Land: Türkei Börse: Istanbul Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (23)
Istanbul (23)
Technologie (23)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 52.60 1.65 USD |
-1.22
|
TRY 16.33B 512.98M USD | TRY 6.59M 207.01K USD | TRY 51.85 1.63 USD | TRY 54.80 1.72 USD | TRY 16.33B 512.98M USD | 28.43 | TRY 1.85 0.06 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 23.82 0.75 USD |
-0.5
|
TRY 11.77B 369.54M USD | TRY 13.05M 409.76K USD | TRY 23.76 0.75 USD | TRY 24.94 0.78 USD | TRY 11.77B 369.54M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 123.70 3.88 USD |
-1.83
|
TRY 11.75B 369.05M USD | TRY 266.43K 8.37K USD | TRY 123.00 3.86 USD | TRY 127.00 3.99 USD | TRY 11.75B 369.05M USD | 13.15 | TRY 9.40 0.3 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 24.92 0.78 USD |
-0.4
|
TRY 9.17B 288M USD | TRY 1.59M 49.91K USD | TRY 24.88 0.78 USD | TRY 25.60 0.8 USD | TRY 9.17B 288M USD | 29.66 | TRY 0.84 0.03 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 8.75 0.27 USD |
+5.29
|
TRY 8.97B 281.66M USD | TRY 3.87M 121.65K USD | TRY 8.32 0.26 USD | TRY 8.85 0.28 USD | TRY 8.97B 281.66M USD | 12.32 | TRY 0.71 0.02 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.31 0.14 USD |
+0.7
|
TRY 7.83B 246.02M USD | TRY 15.57M 489.03K USD | TRY 4.28 0.13 USD | TRY 4.41 0.14 USD | TRY 7.83B 246.02M USD | 43.10 | TRY 0.10 0.003 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.13 0.32 USD |
-0.1
|
TRY 7.60B 238.6M USD | TRY 6.36M 199.75K USD | TRY 10.06 0.32 USD | TRY 10.27 0.32 USD | TRY 7.60B 238.6M USD | 7.28 | TRY 1.39 0.04 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 190.80 5.99 USD |
-4.74
|
TRY 3.99B 125.2M USD | TRY 1.32M 41.33K USD | TRY 189.10 5.94 USD | TRY 202.20 6.35 USD | TRY 3.99B 125.2M USD | 7.20 | TRY 26.48 0.83 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 56.60 1.78 USD |
-3.25
|
TRY 3.67B 115.3M USD | TRY 1.12M 35.07K USD | TRY 56.05 1.76 USD | TRY 59.40 1.87 USD | TRY 3.67B 115.3M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 4.31 0.14 USD |
+2.62
|
TRY 3.47B 109.08M USD | TRY 6.65M 208.71K USD | TRY 4.20 0.13 USD | TRY 4.43 0.14 USD | TRY 3.47B 109.08M USD | 0 | -TRY 0.89 -0.02 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 8.78 0.28 USD |
+0.69
|
TRY 3.46B 108.5M USD | TRY 595.05K 18.69K USD | TRY 8.71 0.27 USD | TRY 8.88 0.28 USD | TRY 3.46B 108.5M USD | 36.58 | TRY 0.24 0.007 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 17.21 0.54 USD |
+0.41
|
TRY 2.95B 92.54M USD | TRY 507.16K 15.93K USD | TRY 16.76 0.53 USD | TRY 17.26 0.54 USD | TRY 2.95B 92.54M USD | 22.64 | TRY 0.76 0.02 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 70.80 2.22 USD |
+1.14
|
TRY 2.74B 86.05M USD | TRY 113.67K 3.57K USD | TRY 69.80 2.19 USD | TRY 71.25 2.24 USD | TRY 2.74B 86.05M USD | 0 | -TRY 1.92 -0.06 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 2.82 0.09 USD |
+2.92
|
TRY 2.51B 78.97M USD | TRY 13.50M 423.94K USD | TRY 2.74 0.09 USD | TRY 2.84 0.09 USD | TRY 2.51B 78.97M USD | 6.40 | TRY 0.44 0.01 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.54 0.11 USD |
+0.57
|
TRY 2.50B 78.36M USD | TRY 9.86M 309.68K USD | TRY 3.48 0.11 USD | TRY 3.58 0.11 USD | TRY 2.50B 78.36M USD | 1.55 | TRY 2.28 0.07 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 21.28 0.67 USD |
+0.09
|
TRY 2.49B 78.19M USD | TRY 805.71K 25.3K USD | TRY 21.14 0.66 USD | TRY 21.80 0.68 USD | TRY 2.49B 78.19M USD | 16.75 | TRY 1.27 0.04 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 3.77 0.12 USD |
+5.31
|
TRY 1.52B 47.61M USD | TRY 17.68M 555.12K USD | TRY 3.56 0.11 USD | TRY 3.85 0.12 USD | TRY 1.52B 47.61M USD | 0 | -TRY 0.25 -0.007 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 48.00 1.51 USD |
+6.19
|
TRY 1.43B 44.98M USD | TRY 1.12M 35.12K USD | TRY 45.10 1.42 USD | TRY 48.10 1.51 USD | TRY 1.43B 44.98M USD | 12.66 | TRY 3.79 0.12 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 12.65 0.4 USD |
+2.02
|
TRY 1.26B 39.73M USD | TRY 399.97K 12.56K USD | TRY 12.50 0.39 USD | TRY 12.85 0.4 USD | TRY 1.26B 39.73M USD | 0 | -TRY 10.98 -0.3 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 5.27 0.17 USD |
0
|
TRY 1.04B 32.69M USD | TRY 1.68M 52.77K USD | TRY 5.20 0.16 USD | TRY 5.34 0.17 USD | TRY 1.04B 32.69M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.00 0.03 USD |
+4.17
|
TRY 600.00M 18.84M USD | TRY 12.58M 395.18K USD | TRY 0.94 0.03 USD | TRY 1.03 0.03 USD | TRY 600.00M 18.84M USD | 0 | -TRY 2.91 -0.09 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 23.24 0.73 USD |
+0.61
|
TRY 534.52M 16.79M USD | TRY 121.02K 3.8K USD | TRY 22.96 0.72 USD | TRY 23.56 0.74 USD | TRY 534.52M 16.79M USD | 0 | -TRY 4.64 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 16.52 0.52 USD |
+3.19
|
TRY 526.37M 16.53M USD | TRY 8.47M 266K USD | TRY 15.83 0.5 USD | TRY 17.60 0.55 USD | TRY 526.37M 16.53M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
