Börse: Istanbul Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Türkei (23)
Istanbul (23)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (23)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $29.18 0.92 USD |
-3.25
|
$14.41B 452.69M USD | $5.19M 162.94K USD | $29.12 0.91 USD | $30.16 0.95 USD | $14.41B 452.69M USD | 6.31 | $4.62 0.15 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $146.1 4.59 USD |
-2.14
|
$13.88B 435.88M USD | $246.66K 7.75K USD | $145 4.55 USD | $149.7 4.7 USD | $13.88B 435.88M USD | 12.59 | $11.6 0.36 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $32.88 1.03 USD |
-0.06
|
$11.03B 346.38M USD | $4.08M 128.08K USD | $32.08 1.01 USD | $33.22 1.04 USD | $11.03B 346.38M USD | 0 | -$47.09 -1.4 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.52 0.2 USD |
-1.21
|
$6.68B 209.88M USD | $8.65M 271.53K USD | $6.35 0.2 USD | $6.67 0.21 USD | $6.68B 209.88M USD | 50.15 | $0.13 0.004 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $7.74 0.24 USD |
-1.78
|
$6.24B 195.89M USD | $2.56M 80.31K USD | $7.66 0.24 USD | $7.97 0.25 USD | $6.24B 195.89M USD | 0 | -$2.14 -0.06 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.31 0.42 USD |
+1.06
|
$5.24B 164.49M USD | $9.82M 308.53K USD | $12.83 0.4 USD | $14.09 0.44 USD | $5.24B 164.49M USD | 16.84 | $0.79 0.02 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.11 0.19 USD |
-1.77
|
$4.58B 143.91M USD | $2.86M 89.85K USD | $6.06 0.19 USD | $6.2 0.19 USD | $4.58B 143.91M USD | 16.97 | $0.36 0.01 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $76.4 2.4 USD |
-2.55
|
$4.43B 139.08M USD | $294.47K 9.25K USD | $75.3 2.36 USD | $78.65 2.47 USD | $4.43B 139.08M USD | 19.39 | $3.94 0.12 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $25.34 0.8 USD |
-3.43
|
$4.24B 133.02M USD | $2.3M 72.35K USD | $25 0.79 USD | $26.2 0.82 USD | $4.24B 133.02M USD | 11.21 | $2.26 0.07 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $97.5 3.06 USD |
-4.88
|
$3.77B 118.5M USD | $375.41K 11.79K USD | $96.9 3.04 USD | $102.3 3.21 USD | $3.77B 118.5M USD | 14.70 | $6.63 0.21 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $29.94 0.94 USD |
-2.67
|
$2.99B 94.02M USD | $1.93M 60.7K USD | $29.68 0.93 USD | $30.94 0.97 USD | $2.99B 94.02M USD | 0 | -$9.1 -0.2 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $44.48 1.4 USD |
-6.28
|
$2.89B 90.61M USD | $769.38K 24.16K USD | $44.34 1.39 USD | $47.5 1.49 USD | $2.89B 90.61M USD | 0 | -$4.24 -0.1 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $20.7 0.65 USD |
+1.97
|
$2.42B 76.06M USD | $2.08M 65.21K USD | $20.04 0.63 USD | $20.82 0.65 USD | $2.42B 76.06M USD | 28.75 | $0.72 0.02 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $3.03 0.1 USD |
+0.66
|
$2.14B 67.07M USD | $45.88M 1.44M USD | $2.94 0.09 USD | $3.13 0.1 USD | $2.14B 67.07M USD | 0 | -$1.5 -0.04 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $60.75 1.91 USD |
-3.26
|
$1.81B 56.93M USD | $118.17K 3.71K USD | $60.4 1.9 USD | $62.9 1.98 USD | $1.81B 56.93M USD | 0 | -$1.91 -0.05 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $90.5 2.84 USD |
-0.98
|
$1.79B 56.13M USD | $341.59K 10.73K USD | $89.4 2.81 USD | $92.85 2.92 USD | $1.79B 56.13M USD | 12.09 | $7.48 0.23 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.05 0.13 USD |
-2.64
|
$1.63B 51.15M USD | $4.91M 154.19K USD | $4.04 0.13 USD | $4.19 0.13 USD | $1.63B 51.15M USD | 0 | -$0.06 -0.001 USD | |
| Kron Teknoloji A.S. KRONT.IS | $8.05 0.25 USD |
+0.12
|
$1.3B 40.81M USD | $3.39M 106.44K USD | $7.88 0.25 USD | $8.2 0.26 USD | $1.3B 40.81M USD | 805.00 | $0.01 0.0003 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.05 0.13 USD |
-3.11
|
$1.22B 38.16M USD | $6.01M 188.64K USD | $4.01 0.13 USD | $4.18 0.13 USD | $1.22B 38.16M USD | 50.62 | $0.08 0.002 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $45.22 1.42 USD |
-1.01
|
$1.04B 32.66M USD | $134.54K 4.23K USD | $44.28 1.39 USD | $45.6 1.43 USD | $1.04B 32.66M USD | 19.32 | $2.34 0.07 USD | |
| Smartiks Yazilim A.S. SMART.IS | $22.88 0.72 USD |
-3.05
|
$729.01M 22.89M USD | $571.04K 17.93K USD | $22.58 0.71 USD | $23.6 0.74 USD | $729.01M 22.89M USD | 58.66 | $0.39 0.01 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $574.5 18.04 USD |
+0.7
|
$12.5B 392.41M USD | $67.76K 2.13K USD | $551.5 17.32 USD | $588 18.47 USD | $12.5B 392.41M USD | 258.78 | $2.22 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}