Land: Türkei Börse: Istanbul Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (23)
Istanbul (23)
Technologie (23)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 52.60 1.65 USD |
-1.22
|
TRY 16.33B 512.98M USD | TRY 5.92M 185.84K USD | TRY 51.85 1.63 USD | TRY 54.80 1.72 USD | TRY 16.33B 512.98M USD | 28.43 | TRY 1.85 0.06 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 23.86 0.75 USD |
-0.33
|
TRY 11.79B 370.16M USD | TRY 11.83M 371.45K USD | TRY 23.76 0.75 USD | TRY 24.94 0.78 USD | TRY 11.79B 370.16M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 123.20 3.87 USD |
-2.22
|
TRY 11.69B 367.26M USD | TRY 241.70K 7.52K USD | TRY 123.00 3.86 USD | TRY 127.00 3.99 USD | TRY 11.69B 367.26M USD | 13.09 | TRY 9.40 0.3 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 24.94 0.78 USD |
-0.32
|
TRY 9.18B 288.23M USD | TRY 1.36M 42.81K USD | TRY 24.90 0.78 USD | TRY 25.60 0.8 USD | TRY 9.18B 288.23M USD | 29.69 | TRY 0.84 0.03 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 8.69 0.27 USD |
+4.57
|
TRY 8.91B 279.73M USD | TRY 3.51M 110.08K USD | TRY 8.32 0.26 USD | TRY 8.85 0.28 USD | TRY 8.91B 279.73M USD | 12.23 | TRY 0.71 0.02 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.30 0.14 USD |
+0.47
|
TRY 7.82B 245.45M USD | TRY 14.27M 448.09K USD | TRY 4.28 0.13 USD | TRY 4.41 0.14 USD | TRY 7.82B 245.45M USD | 43.00 | TRY 0.10 0.003 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.20 0.32 USD |
+0.59
|
TRY 7.65B 240.24M USD | TRY 5.20M 163.37K USD | TRY 10.06 0.32 USD | TRY 10.27 0.32 USD | TRY 7.65B 240.24M USD | 7.33 | TRY 1.39 0.04 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 190.40 5.98 USD |
-4.94
|
TRY 3.98B 124.93M USD | TRY 1.01M 31.79K USD | TRY 189.10 5.94 USD | TRY 202.20 6.35 USD | TRY 3.98B 124.93M USD | 7.19 | TRY 26.48 0.83 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 57.55 1.81 USD |
-1.62
|
TRY 3.73B 117.23M USD | TRY 903.67K 28.38K USD | TRY 57.25 1.8 USD | TRY 59.40 1.87 USD | TRY 3.73B 117.23M USD | 0 | -TRY 2.06 -0.06 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 8.80 0.28 USD |
+0.92
|
TRY 3.46B 108.75M USD | TRY 525.98K 16.52K USD | TRY 8.71 0.27 USD | TRY 8.88 0.28 USD | TRY 3.46B 108.75M USD | 36.66 | TRY 0.24 0.007 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 4.29 0.13 USD |
+2.14
|
TRY 3.46B 108.57M USD | TRY 5.70M 179K USD | TRY 4.20 0.13 USD | TRY 4.43 0.14 USD | TRY 3.46B 108.57M USD | 0 | -TRY 0.89 -0.02 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 16.95 0.53 USD |
-1.11
|
TRY 2.90B 91.14M USD | TRY 437.05K 13.73K USD | TRY 16.76 0.53 USD | TRY 17.26 0.54 USD | TRY 2.90B 91.14M USD | 22.30 | TRY 0.76 0.02 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 70.20 2.2 USD |
+0.29
|
TRY 2.72B 85.32M USD | TRY 72.59K 2.28K USD | TRY 69.80 2.19 USD | TRY 71.25 2.24 USD | TRY 2.72B 85.32M USD | 0 | -TRY 1.92 -0.06 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 21.36 0.67 USD |
+0.47
|
TRY 2.50B 78.48M USD | TRY 599.05K 18.81K USD | TRY 21.14 0.66 USD | TRY 21.80 0.68 USD | TRY 2.50B 78.48M USD | 16.81 | TRY 1.27 0.04 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 2.80 0.09 USD |
+2.19
|
TRY 2.50B 78.41M USD | TRY 12.55M 394.06K USD | TRY 2.74 0.09 USD | TRY 2.84 0.09 USD | TRY 2.50B 78.41M USD | 6.36 | TRY 0.44 0.01 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.53 0.11 USD |
+0.28
|
TRY 2.49B 78.14M USD | TRY 8.76M 275.16K USD | TRY 3.48 0.11 USD | TRY 3.58 0.11 USD | TRY 2.49B 78.14M USD | 1.56 | TRY 2.25 0.07 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 3.70 0.12 USD |
+3.35
|
TRY 1.49B 46.73M USD | TRY 15.75M 494.53K USD | TRY 3.56 0.11 USD | TRY 3.85 0.12 USD | TRY 1.49B 46.73M USD | 0 | -TRY 0.25 -0.007 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 46.92 1.47 USD |
+3.81
|
TRY 1.40B 43.97M USD | TRY 936.87K 29.42K USD | TRY 45.10 1.42 USD | TRY 48.10 1.51 USD | TRY 1.40B 43.97M USD | 12.37 | TRY 3.79 0.12 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 12.61 0.4 USD |
+1.69
|
TRY 1.26B 39.6M USD | TRY 363.47K 11.41K USD | TRY 12.50 0.39 USD | TRY 12.85 0.4 USD | TRY 1.26B 39.6M USD | 0 | -TRY 10.98 -0.3 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 5.26 0.17 USD |
-0.19
|
TRY 1.04B 32.62M USD | TRY 1.52M 47.69K USD | TRY 5.20 0.16 USD | TRY 5.34 0.17 USD | TRY 1.04B 32.62M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.01 0.03 USD |
+5.21
|
TRY 606.00M 19.03M USD | TRY 11.05M 347.03K USD | TRY 0.94 0.03 USD | TRY 1.03 0.03 USD | TRY 606.00M 19.03M USD | 0 | -TRY 2.91 -0.09 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 17.29 0.54 USD |
+8
|
TRY 550.90M 17.3M USD | TRY 6.94M 217.99K USD | TRY 15.83 0.5 USD | TRY 17.60 0.55 USD | TRY 550.90M 17.3M USD | 0 | -TRY 1.00 -0.03 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 23.06 0.72 USD |
-0.17
|
TRY 530.38M 16.66M USD | TRY 82.00K 2.58K USD | TRY 23.00 0.72 USD | TRY 23.56 0.74 USD | TRY 530.38M 16.66M USD | 0 | -TRY 4.64 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
