Land: Argentinien Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (37)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1729)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1654)
- Griechenland (17)
- Hongkong (226)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (86)
- Spanien (18)
- Surinam (4)
- Schweden (137)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Buenos Aires (37)
Technologie (37)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (5)
- Software-Anwendung (6)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (8)
- Solar (1)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft Corporation MSFT.BA | $15,246.5 18.02 USD |
-1.49
|
$2.68Quad 3.17T USD | $16.75K 19.8 USD | $15,100 17.85 USD | $15,575 18.41 USD | $2.68Quad 3.17T USD | 0.32 | $47.38K 56 USD | |
Apple Inc. AAPL.BA | $9,394.5 11.1 USD |
+0.92
|
$2.29Quad 2.71T USD | $85.89K 101.53 USD | $9,320.5 11.02 USD | $9,550 11.29 USD | $2.29Quad 2.71T USD | 10.22 | $918.78 1.09 USD | |
NVIDIA Corporation NVDA.BA | $40,829 48.26 USD |
-4.22
|
$1.93Quad 2.29T USD | $37.81K 44.69 USD | $40,255 47.58 USD | $43,000 50.83 USD | $1.93Quad 2.29T USD | 3.99 | $10.22K 12.08 USD | |
Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $16,486 19.49 USD |
-2.93
|
$542.37T 641.1B USD | $3.2K 3.78 USD | $16,355 19.33 USD | $17,000 20.09 USD | $542.37T 641.1B USD | 6.32 | $2.6K 3.08 USD | |
Oracle Corporation ORCL.BA | $45,212.5 53.44 USD |
-2.56
|
$295T 348.7B USD | $744 0.88 USD | $44,889 53.06 USD | $46,464 54.92 USD | $295T 348.7B USD | 4.64 | $9.74K 11.52 USD | |
Salesforce, Inc. CRM.BA | $18,125.5 21.42 USD |
-2.73
|
$250.47T 296.07B USD | $1.53K 1.81 USD | $18,039 21.32 USD | $18,500 21.87 USD | $250.47T 296.07B USD | 5.03 | $3.6K 4.25 USD | |
SAP SE SAP.BA | $35,605.5 42.09 USD |
-1.3
|
$197.2T 233.09B USD | $59 0.07 USD | $35,605.5 42.09 USD | $35,915.5 42.45 USD | $197.2T 233.09B USD | 4.15 | $8.57K 10.13 USD | |
Adobe Inc. ADBE.BA | $12,463 14.73 USD |
-1.71
|
$193.61T 228.85B USD | $2.8K 3.3 USD | $12,352.5 14.6 USD | $12,733.5 15.05 USD | $193.61T 228.85B USD | 1.38 | $8.97K 10.6 USD | |
Cisco Systems, Inc. CSCO.BA | $10,780 12.74 USD |
-0.91
|
$172.67T 204.1B USD | $1.43K 1.68 USD | $10,689.5 12.64 USD | $11,030.5 13.04 USD | $172.67T 204.1B USD | 0.76 | $14.09K 16.66 USD | |
QUALCOMM Incorporated QCOM.BA | $16,629 19.66 USD |
-0.55
|
$161.72T 191.16B USD | $1.61K 1.91 USD | $16,501 19.5 USD | $17,650 20.86 USD | $161.72T 191.16B USD | 0.25 | $66.07K 78.09 USD | |
Intel Corporation INTC.BA | $9,496 11.22 USD |
+2.78
|
$158.56T 187.42B USD | $9.34K 11.04 USD | $9,253 10.94 USD | $9,581 11.33 USD | $158.56T 187.42B USD | 5.54 | $1.71K 2.03 USD | |
International Business Machines Corporation IBM.BA | $13,791.5 16.3 USD |
-0.22
|
$149.87T 177.15B USD | $2.27K 2.69 USD | $13,640 16.12 USD | $13,971.5 16.51 USD | $149.87T 177.15B USD | 0.19 | $69.83K 82.54 USD | |
Applied Materials, Inc. AMAT.BA | $45,090 53.3 USD |
-1
|
$148.08T 175.03B USD | $175 0.21 USD | $44,684.5 52.82 USD | $45,400 53.66 USD | $148.08T 175.03B USD | 1.23 | $36.41K 43.04 USD | |
Texas Instruments Incorporated TXN.BA | $37,476 44.3 USD |
+1.41
|
$134.79T 159.33B USD | $166 0.2 USD | $37,089 43.84 USD | $37,651.5 44.51 USD | $134.79T 159.33B USD | 1.23 | $30.29K 35.8 USD | |
Analog Devices, Inc. ADI.BA | $13,978 16.52 USD |
+0.68
|
$82.14T 97.1B USD | $206 0.24 USD | $13,887 16.41 USD | $14,051 16.61 USD | $82.14T 97.1B USD | 0.97 | $14.39K 17.01 USD | |
Infosys Limited INFY.BA | $19,333 22.85 USD |
-1.11
|
$63.15T 74.64B USD | $719 0.85 USD | $19,250 22.75 USD | $19,633.5 23.21 USD | $63.15T 74.64B USD | 7.94 | $2.43K 2.88 USD | |
Motorola Solutions, Inc. MSI.BA | $19,035 22.5 USD |
-0.21
|
$50.3T 59.46B USD | $17 0.02 USD | $19,035 22.5 USD | $19,156.5 22.64 USD | $50.3T 59.46B USD | 0.44 | $42.54K 50.28 USD | |
Sony Group Corporation SONY.BA | $11,706 13.84 USD |
-1.97
|
$36.07T 42.64B USD | $296 0.35 USD | $11,653 13.77 USD | $11,961 14.14 USD | $36.07T 42.64B USD | 7.27 | $1.61K 1.9 USD | |
HP Inc. HPQ.BA | $32,489 38.4 USD |
-1.4
|
$25.25T 29.85B USD | $52 0.06 USD | $32,308.5 38.19 USD | $33,210 39.26 USD | $25.25T 29.85B USD | 2.22 | $14.61K 17.27 USD | |
Garmin Ltd. GRMN.BA | $53,310 63.01 USD |
-0.81
|
$24.32T 28.74B USD | $9 0.01 USD | $53,310 63.01 USD | $54,332 64.22 USD | $24.32T 28.74B USD | 9.27 | $5.75K 6.79 USD | |
Corning Incorporated GLW.BA | $8,940 10.57 USD |
+0.98
|
$24.2T 28.6B USD | $14 0.02 USD | $8,911.5 10.53 USD | $8,940 10.57 USD | $24.2T 28.6B USD | 3.83 | $2.33K 2.75 USD | |
VeriSign, Inc. VRSN.BA | $34,078 40.28 USD |
+0.47
|
$16.35T 19.32B USD | $27 0.03 USD | $34,078 40.28 USD | $34,155 40.37 USD | $16.35T 19.32B USD | 5.03 | $6.77K 8 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $2,964 3.5 USD |
-0.92
|
$15.65T 18.5B USD | $778 0.92 USD | $2,950.5 3.49 USD | $3,030.5 3.58 USD | $15.65T 18.5B USD | 0 | -$1,284 -1.5 USD | |
First Solar, Inc. FSLR.BA | $10,082.5 11.92 USD |
+7.9
|
$15.33T 18.12B USD | $3.31K 3.91 USD | $9,482.5 11.21 USD | $10,100 11.94 USD | $15.33T 18.12B USD | 0.25 | $39.79K 47.03 USD | |
Advanced Micro Devices, Inc. AMD.BA | $19,453 22.99 USD |
-0.45
|
$9.88T 11.68B USD | $6.49K 7.67 USD | $19,200 22.7 USD | $19,575 23.14 USD | $9.88T 11.68B USD | 59.20 | $328.57 0.39 USD | |
Xerox Holdings Corporation XROX.BA | $19,186 22.68 USD |
-0.77
|
$2.38T 2.82B USD | $17 0.02 USD | $19,186 22.68 USD | $19,361.5 22.89 USD | $2.38T 2.82B USD | 0 | -$399.9 -0.4 USD | |
Weibo Corporation WBO.BA | $1,702.5 2.01 USD |
+1.37
|
$1.88T 2.22B USD | $400 0.47 USD | $1,652.5 1.95 USD | $1,705.5 2.02 USD | $1.88T 2.22B USD | 10.82 | $157.21 0.19 USD | |
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $13,415 15.86 USD |
+0.93
|
$206.59B 244.2M USD | $3.86K 4.57 USD | $13,010 15.38 USD | $13,503 15.96 USD | $206.59B 244.2M USD | 0 | -$886.7 -1.04 USD | |
Boldt S.A. BOLT.BA | $49 0.06 USD |
-0.61
|
$154.39B 182.49M USD | $1.43M 1.68K USD | $47.6 0.06 USD | $51.5 0.06 USD | $154.39B 182.49M USD | 0 | -$3.16 -0.003 USD | |
B-Gaming S.A. GAMI.BA | $205 0.24 USD |
+1.11
|
$69.7B 82.39M USD | $14.58K 17.23 USD | $198.5 0.23 USD | $207 0.24 USD | $69.7B 82.39M USD | 50.12 | $4.09 0.004 USD | |
Block, Inc. SQ.BA | $4,510 5.33 USD |
-2.49
|
$0 0 USD | $1.58K 1.87 USD | $4,453 5.26 USD | $4,631 5.47 USD | $0 0 USD | 0 | -$0.01 -0.000007 USD | |
Nokia Oyj NOKA.BA | $3,880.5 4.59 USD |
+0.49
|
$0 0 USD | $138 0.16 USD | $3,880.5 4.59 USD | $3,988.5 4.71 USD | $0 0 USD | 109.01 | $35.6 0.04 USD | |
Broadcom Inc. AVGO.BA | $36,643.5 43.31 USD |
-2.96
|
$0 0 USD | $1.14K 1.35 USD | $36,189 42.78 USD | $37,171 43.94 USD | $0 0 USD | 506.24 | $72.38 0.09 USD | |
Snowflake Inc. SNOW.BA | $5,787.5 6.84 USD |
-0.29
|
$0 0 USD | $5.37K 6.35 USD | $5,730 6.77 USD | $5,842.5 6.91 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
Zoom Video Communications, Inc. ZM.BA | $1,526.5 1.8 USD |
-0.81
|
$0 0 USD | $3.56K 4.21 USD | $1,514 1.79 USD | $1,561 1.85 USD | $0 0 USD | 3.01 | $506.3 0.6 USD | |
DocuSign, Inc. DOCU.BA | $2,919.5 3.45 USD |
+0.81
|
$0 0 USD | $2.34K 2.77 USD | $2,874 3.4 USD | $2,939.5 3.47 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
Shopify Inc. SHOP.BA | $789 0.93 USD |
-1.8
|
$0 0 USD | $22.15K 26.18 USD | $772.5 0.91 USD | $813 0.96 USD | $0 0 USD | 555.48 | $1.42 0.001 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}