Land: Argentinien Börse: Buenos Aires Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (34)
- {{country.name}}
Buenos Aires (34)
- {{item.name}}
Technologie (34)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,480.00 32.48 USD |
+1.03
|
ARS 2.41Quad 2.84T USD | ARS 2.07K 2.45 USD | ARS 27,380.00 32.36 USD | ARS 28,020.00 33.12 USD | ARS 2.41Quad 2.84T USD | 13.51 | ARS 2.03K 2.4 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 79,700.00 94.21 USD |
-1.85
|
ARS 688.94T 814.35B USD | ARS 660.00 0.78 USD | ARS 78,550.00 92.85 USD | ARS 79,325.00 93.76 USD | ARS 688.94T 814.35B USD | 6.90 | ARS 11.54K 13.64 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 15,300.00 18.09 USD |
-1.03
|
ARS 369.45T 436.7B USD | ARS 64.12K 75.79 USD | ARS 15,100.00 17.85 USD | ARS 15,250.00 18.03 USD | ARS 369.45T 436.7B USD | 1.36 | ARS 11.21K 13.26 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 74,025.00 87.5 USD |
+1.23
|
ARS 175.99T 208.03B USD | ARS 28.00 0.03 USD | ARS 73,625.00 87.03 USD | ARS 75,225.00 88.92 USD | ARS 175.99T 208.03B USD | 29.03 | ARS 2.55K 3.01 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 97,550.00 115.31 USD |
-0.64
|
ARS 159.07T 188.02B USD | ARS 3.55K 4.2 USD | ARS 94,150.00 111.29 USD | ARS 95,625.00 113.03 USD | ARS 159.07T 188.02B USD | 17.79 | ARS 5.48K 6.48 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 76,875.00 90.87 USD |
+0.82
|
ARS 77.68T 91.82B USD | ARS 53.52K 63.27 USD | ARS 71,850.00 84.93 USD | ARS 74,900.00 88.53 USD | ARS 77.68T 91.82B USD | 2.80 | ARS 27.42K 32.41 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,780.00 17.47 USD |
-1.4
|
ARS 70.55T 83.4B USD | ARS 142.00 0.17 USD | ARS 14,520.00 17.16 USD | ARS 14,700.00 17.38 USD | ARS 70.55T 83.4B USD | 204.19 | ARS 72.38 0.09 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 29,200.00 34.52 USD |
+1.46
|
ARS 43.37T 51.26B USD | ARS 2.93K 3.46 USD | ARS 29,120.00 34.42 USD | ARS 29,400.00 34.75 USD | ARS 43.37T 51.26B USD | 0.23 | ARS 125.50K 148.35 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 33,040.00 39.05 USD |
-2.19
|
ARS 33.33T 39.4B USD | ARS 6.45K 7.62 USD | ARS 32,320.00 38.2 USD | ARS 32,740.00 38.7 USD | ARS 33.33T 39.4B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 37,040.00 43.78 USD |
-2.99
|
ARS 29.21T 34.52B USD | ARS 42.00 0.05 USD | ARS 37,120.00 43.88 USD | ARS 37,300.00 44.09 USD | ARS 29.21T 34.52B USD | 1.56 | ARS 23.61K 27.9 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 148,425.00 175.44 USD |
+2.88
|
ARS 28.62T 33.83B USD | ARS 66.00 0.08 USD | ARS 144,575.00 170.89 USD | ARS 149,000.00 176.12 USD | ARS 28.62T 33.83B USD | 10.95 | ARS 13.55K 16.02 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 149,500.00 176.71 USD |
-8.65
|
ARS 23.74T 28.06B USD | ARS 337.00 0.4 USD | ARS 146,600.00 173.29 USD | ARS 148,050.00 175 USD | ARS 23.74T 28.06B USD | 1.81 | ARS 82.16K 97.12 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 59,100.00 69.86 USD |
+2.2
|
ARS 22.74T 26.88B USD | ARS 141.00 0.17 USD | ARS 59,025.00 69.77 USD | ARS 59,650.00 70.51 USD | ARS 22.74T 26.88B USD | 1.80 | ARS 32.69K 38.64 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 18,440.00 21.8 USD |
+6.47
|
ARS 18.67T 22.07B USD | ARS 3.00 0 USD | ARS 18,320.00 21.65 USD | ARS 18,750.00 22.16 USD | ARS 18.67T 22.07B USD | 4.07 | ARS 4.53K 5.36 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 21,400.00 25.3 USD |
+4.04
|
ARS 17.61T 20.82B USD | ARS 799.00 0.94 USD | ARS 20,350.00 24.05 USD | ARS 21,620.00 25.56 USD | ARS 17.61T 20.82B USD | 1.38 | ARS 15.50K 18.32 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 92,450.00 109.28 USD |
+0.85
|
ARS 16.89T 19.96B USD | ARS 24.00 0.03 USD | ARS 91,000.00 107.57 USD | ARS 91,325.00 107.95 USD | ARS 16.89T 19.96B USD | 2.01 | ARS 45.94K 54.3 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 4,890.00 5.78 USD |
+0.1
|
ARS 14.27T 16.87B USD | ARS 266.00 0.31 USD | ARS 4,847.50 5.73 USD | ARS 4,977.50 5.88 USD | ARS 14.27T 16.87B USD | 1.44 | ARS 3.37K 3.99 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 59,950.00 70.86 USD |
-5.03
|
ARS 12.88T 15.23B USD | ARS 45.00 0.05 USD | ARS 58,750.00 69.44 USD | ARS 59,325.00 70.12 USD | ARS 12.88T 15.23B USD | 4.66 | ARS 12.84K 15.18 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 7,840.00 9.27 USD |
+1.69
|
ARS 12.72T 15.04B USD | ARS 16.02K 18.94 USD | ARS 7,660.00 9.05 USD | ARS 7,840.00 9.27 USD | ARS 12.72T 15.04B USD | 3.55 | ARS 2.20K 2.61 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 49,520.00 58.53 USD |
+1.93
|
ARS 8.93T 10.56B USD | ARS 39.00 0.05 USD | ARS 48,960.00 57.87 USD | ARS 49,840.00 58.91 USD | ARS 8.93T 10.56B USD | 2.66 | ARS 18.57K 21.95 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 81,125.00 95.89 USD |
-0.58
|
ARS 7.33T 8.67B USD | ARS 1.00 0 USD | ARS 80,725.00 95.42 USD | ARS 81,800.00 96.69 USD | ARS 7.33T 8.67B USD | 6.29 | ARS 12.88K 15.22 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 44,600.00 52.72 USD |
+2.34
|
ARS 7.24T 8.56B USD | ARS 4.00 0 USD | ARS 43,400.00 51.3 USD | ARS 44,020.00 52.03 USD | ARS 7.24T 8.56B USD | 1.24 | ARS 35.81K 42.33 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 19,130.00 22.61 USD |
-3.34
|
ARS 6.75T 7.98B USD | ARS 61.00 0.07 USD | ARS 18,910.00 22.35 USD | ARS 19,100.00 22.58 USD | ARS 6.75T 7.98B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 2,647.50 3.13 USD |
+3.12
|
ARS 3.44T 4.06B USD | ARS 2.00 0 USD | ARS 2,612.50 3.09 USD | ARS 2,677.50 3.16 USD | ARS 3.44T 4.06B USD | 1863.95 | ARS 1.42 0.001 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 8,680.00 10.26 USD |
-2.36
|
ARS 3.38T 3.99B USD | ARS 5.37K 6.35 USD | ARS 8,635.00 10.21 USD | ARS 8,810.00 10.41 USD | ARS 3.38T 3.99B USD | 0.33 | ARS 25.65K 30.32 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 25,900.00 30.61 USD |
+0.7
|
ARS 2.51T 2.97B USD | ARS 1.97K 2.33 USD | ARS 25,480.00 30.12 USD | ARS 25,720.00 30.4 USD | ARS 2.51T 2.97B USD | 0.19 | ARS 132.90K 157.09 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 24,820.00 29.34 USD |
+1.8
|
ARS 2.34T 2.76B USD | ARS 485.00 0.57 USD | ARS 0.00 0 USD | ARS 25,040.00 29.6 USD | ARS 2.34T 2.76B USD | 0.15 | ARS 157.32K 185.95 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 36,260.00 42.86 USD |
+1.34
|
ARS 1.20T 1.42B USD | ARS 209.00 0.25 USD | ARS 35,780.00 42.29 USD | ARS 36,300.00 42.91 USD | ARS 1.20T 1.42B USD | 0.40 | ARS 88.80K 104.96 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 5,275.00 6.24 USD |
+1.64
|
ARS 1.01T 1.19B USD | ARS 3.14K 3.72 USD | ARS 5,235.00 6.19 USD | ARS 5,360.00 6.34 USD | ARS 1.01T 1.19B USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,342.50 3.95 USD |
0
|
ARS 975.29B 1.15B USD | ARS 7.76K 9.17 USD | ARS 3,280.00 3.88 USD | ARS 3,412.50 4.03 USD | ARS 975.29B 1.15B USD | 6.60 | ARS 506.30 0.6 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 16,680.00 19.72 USD |
+4.51
|
ARS 298.77B 353.15M USD | ARS 204.00 0.24 USD | ARS 16,270.00 19.23 USD | ARS 16,590.00 19.61 USD | ARS 298.77B 353.15M USD | 0.12 | ARS 136.09K 160.86 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,740.00 2.06 USD |
-1.69
|
ARS 295.95B 349.82M USD | ARS 241.00 0.28 USD | ARS 1,705.00 2.02 USD | ARS 1,785.00 2.11 USD | ARS 295.95B 349.82M USD | 99.59 | ARS 17.47 0.02 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 68.00 0.08 USD |
+1.19
|
ARS 167.58B 198.09M USD | ARS 7.41K 8.76 USD | ARS 66.00 0.08 USD | ARS 68.00 0.08 USD | ARS 167.58B 198.09M USD | 219.35 | ARS 0.31 0.0003 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 353.50 0.42 USD |
+1.58
|
ARS 120.19B 142.07M USD | ARS 1.99K 2.36 USD | ARS 344.00 0.41 USD | ARS 353.50 0.42 USD | ARS 120.19B 142.07M USD | 85.80 | ARS 4.12 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
