Land: Argentinien Börse: Buenos Aires Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (34)
- {{country.name}}
Buenos Aires (34)
- {{item.name}}
Technologie (34)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,980.00 33.07 USD |
+0.79
|
ARS 2.45Quad 2.9T USD | ARS 12.48K 14.76 USD | ARS 27,840.00 32.91 USD | ARS 28,280.00 33.43 USD | ARS 2.45Quad 2.9T USD | 13.62 | ARS 2.05K 2.43 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 73,400.00 86.76 USD |
-7.9
|
ARS 634.48T 749.97B USD | ARS 57.91K 68.45 USD | ARS 73,375.00 86.73 USD | ARS 74,775.00 88.39 USD | ARS 634.48T 749.97B USD | 6.54 | ARS 11.21K 13.25 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,620.00 17.28 USD |
-1.95
|
ARS 353.03T 417.29B USD | ARS 207.73K 245.55 USD | ARS 14,330.00 16.94 USD | ARS 14,660.00 17.33 USD | ARS 353.03T 417.29B USD | 1.33 | ARS 10.93K 12.92 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 77,725.00 91.87 USD |
+5
|
ARS 184.79T 218.43B USD | ARS 41.00 0.05 USD | ARS 76,300.00 90.19 USD | ARS 77,875.00 92.05 USD | ARS 184.79T 218.43B USD | 29.95 | ARS 2.59K 3.07 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 87,150.00 103.01 USD |
-5.73
|
ARS 142.11T 167.97B USD | ARS 9.56K 11.3 USD | ARS 85,975.00 101.63 USD | ARS 89,275.00 105.53 USD | ARS 142.11T 167.97B USD | 16.77 | ARS 5.20K 6.14 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 71,000.00 83.92 USD |
+1.21
|
ARS 71.75T 84.81B USD | ARS 12.54K 14.83 USD | ARS 69,025.00 81.59 USD | ARS 71,550.00 84.57 USD | ARS 71.75T 84.81B USD | 2.83 | ARS 25.02K 29.57 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,020.00 16.57 USD |
-5.14
|
ARS 66.93T 79.11B USD | ARS 5.32K 6.28 USD | ARS 13,910.00 16.44 USD | ARS 14,170.00 16.75 USD | ARS 66.93T 79.11B USD | 193.69 | ARS 72.38 0.09 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 28,840.00 34.09 USD |
+0.49
|
ARS 42.83T 50.63B USD | ARS 44.67K 52.8 USD | ARS 28,480.00 33.66 USD | ARS 29,100.00 34.4 USD | ARS 42.83T 50.63B USD | 0.22 | ARS 125.50K 148.35 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 30,000.00 35.46 USD |
-5.48
|
ARS 30.26T 35.77B USD | ARS 53.63K 63.4 USD | ARS 29,220.00 34.54 USD | ARS 30,420.00 35.96 USD | ARS 30.26T 35.77B USD | 0 | -ARS 14,239.00 -16.8 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 156,500.00 184.99 USD |
+5.44
|
ARS 30.18T 35.68B USD | ARS 7.00 0.01 USD | ARS 148,900.00 176 USD | ARS 156,600.00 185.11 USD | ARS 30.18T 35.68B USD | 11.38 | ARS 13.74K 16.25 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 35,580.00 42.06 USD |
-3.94
|
ARS 28.06T 33.16B USD | ARS 166.00 0.2 USD | ARS 35,580.00 42.06 USD | ARS 36,400.00 43.03 USD | ARS 28.06T 33.16B USD | 1.52 | ARS 23.36K 27.62 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 60,675.00 71.72 USD |
+2.66
|
ARS 23.34T 27.59B USD | ARS 603.00 0.71 USD | ARS 59,800.00 70.69 USD | ARS 61,000.00 72.1 USD | ARS 23.34T 27.59B USD | 1.84 | ARS 32.81K 38.79 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 137,000.00 161.94 USD |
-8.36
|
ARS 21.75T 25.71B USD | ARS 381.00 0.45 USD | ARS 137,000.00 161.94 USD | ARS 141,125.00 166.81 USD | ARS 21.75T 25.71B USD | 1.72 | ARS 79.47K 93.93 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 19,340.00 22.86 USD |
+4.88
|
ARS 19.58T 23.15B USD | ARS 36.00 0.04 USD | ARS 18,360.00 21.7 USD | ARS 19,340.00 22.86 USD | ARS 19.58T 23.15B USD | 4.25 | ARS 4.55K 5.38 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 21,950.00 25.95 USD |
+3.05
|
ARS 18.06T 21.35B USD | ARS 5.93K 7.01 USD | ARS 21,380.00 25.27 USD | ARS 22,180.00 26.22 USD | ARS 18.06T 21.35B USD | 1.41 | ARS 15.50K 18.32 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 89,875.00 106.24 USD |
-2.79
|
ARS 16.42T 19.4B USD | ARS 60.00 0.07 USD | ARS 90,475.00 106.94 USD | ARS 90,550.00 107.03 USD | ARS 16.42T 19.4B USD | 1.98 | ARS 45.20K 53.43 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 5,050.00 5.97 USD |
+3.27
|
ARS 14.74T 17.43B USD | ARS 248.00 0.29 USD | ARS 4,867.50 5.75 USD | ARS 5,070.00 5.99 USD | ARS 14.74T 17.43B USD | 1.49 | ARS 3.38K 4 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,330.00 9.85 USD |
+6.25
|
ARS 13.52T 15.98B USD | ARS 38.00 0.04 USD | ARS 7,680.00 9.08 USD | ARS 8,330.00 9.85 USD | ARS 13.52T 15.98B USD | 3.85 | ARS 2.16K 2.55 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 54,275.00 64.15 USD |
-9.47
|
ARS 11.66T 13.79B USD | ARS 146.00 0.17 USD | ARS 53,975.00 63.8 USD | ARS 55,675.00 65.81 USD | ARS 11.66T 13.79B USD | 4.67 | ARS 11.61K 13.73 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 49,320.00 58.3 USD |
-0.4
|
ARS 8.90T 10.51B USD | ARS 997.00 1.18 USD | ARS 48,620.00 57.47 USD | ARS 49,840.00 58.91 USD | ARS 8.90T 10.51B USD | 2.66 | ARS 18.50K 21.87 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 82,475.00 97.49 USD |
+1.66
|
ARS 7.46T 8.81B USD | ARS 2.00 0 USD | ARS 81,300.00 96.1 USD | ARS 82,475.00 97.49 USD | ARS 7.46T 8.81B USD | 6.40 | ARS 12.88K 15.22 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 43,340.00 51.23 USD |
-2.83
|
ARS 7.04T 8.32B USD | ARS 44.00 0.05 USD | ARS 43,040.00 50.87 USD | ARS 43,760.00 51.73 USD | ARS 7.04T 8.32B USD | 1.23 | ARS 35.22K 41.63 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 18,060.00 21.35 USD |
-5.59
|
ARS 6.37T 7.53B USD | ARS 1.23K 1.46 USD | ARS 17,970.00 21.24 USD | ARS 19,100.00 22.58 USD | ARS 6.37T 7.53B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 9,275.00 10.96 USD |
+5.1
|
ARS 3.61T 4.27B USD | ARS 35.43K 41.88 USD | ARS 8,990.00 10.63 USD | ARS 9,360.00 11.06 USD | ARS 3.61T 4.27B USD | 0.35 | ARS 26.08K 30.83 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 2,552.50 3.02 USD |
-3.59
|
ARS 3.31T 3.92B USD | ARS 637.00 0.75 USD | ARS 2,466.00 2.91 USD | ARS 2,552.50 3.02 USD | ARS 3.31T 3.92B USD | 1797.06 | ARS 1.42 0.001 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 25,780.00 30.47 USD |
+1.74
|
ARS 2.50T 2.96B USD | ARS 2.89K 3.41 USD | ARS 24,950.00 29.49 USD | ARS 26,000.00 30.73 USD | ARS 2.50T 2.96B USD | 0.19 | ARS 130.03K 153.7 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 24,910.00 29.44 USD |
+1.3
|
ARS 2.35T 2.77B USD | ARS 8.89K 10.5 USD | ARS 24,660.00 29.15 USD | ARS 25,100.00 29.67 USD | ARS 2.35T 2.77B USD | 0.15 | ARS 155.86K 184.23 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 36,400.00 43.03 USD |
+0.39
|
ARS 1.20T 1.42B USD | ARS 106.00 0.13 USD | ARS 36,220.00 42.81 USD | ARS 36,540.00 43.19 USD | ARS 1.20T 1.42B USD | 0.40 | ARS 89.19K 105.42 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 5,685.00 6.72 USD |
+7.77
|
ARS 1.09T 1.28B USD | ARS 413.00 0.49 USD | ARS 5,385.00 6.37 USD | ARS 5,685.00 6.72 USD | ARS 1.09T 1.28B USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,255.00 3.85 USD |
-2.62
|
ARS 949.76B 1.12B USD | ARS 98.00 0.12 USD | ARS 3,205.00 3.79 USD | ARS 3,255.00 3.85 USD | ARS 949.76B 1.12B USD | 6.42 | ARS 506.30 0.6 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,715.00 2.03 USD |
-1.72
|
ARS 291.69B 344.79M USD | ARS 11.07K 13.08 USD | ARS 1,660.00 1.96 USD | ARS 1,770.00 2.09 USD | ARS 291.69B 344.79M USD | 98.16 | ARS 17.47 0.02 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 16,010.00 18.92 USD |
-4.02
|
ARS 286.77B 338.97M USD | ARS 863.00 1.02 USD | ARS 15,840.00 18.72 USD | ARS 16,240.00 19.2 USD | ARS 286.77B 338.97M USD | 0.12 | ARS 131.28K 155.17 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 67.60 0.08 USD |
-0.29
|
ARS 166.60B 196.93M USD | ARS 10.15K 11.99 USD | ARS 66.80 0.08 USD | ARS 68.00 0.08 USD | ARS 166.60B 196.93M USD | 218.06 | ARS 0.31 0.0003 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 353.00 0.42 USD |
-0.14
|
ARS 120.02B 141.87M USD | ARS 15.21K 17.98 USD | ARS 345.00 0.41 USD | ARS 353.50 0.42 USD | ARS 120.02B 141.87M USD | 85.67 | ARS 4.12 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
