Land: Argentinien Börse: Buenos Aires Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (34)
- {{country.name}}
- Alle Länder
- Argentinien (34)
Buenos Aires (34)
- {{item.name}}
- Alle Börsen
- Buenos Aires (34)
Technologie (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.BA
AR
|
ARS 22,000.00 26 USD |
+3.19
|
ARS 1.94Quad 2.29T USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.94Quad 2.29T USD | 10.81 | ARS 2.03K 2.41 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 74,250.00 87.77 USD |
-0.37
|
ARS 641.83T 758.66B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 641.83T 758.66B USD | 7.28 | ARS 10.20K 12.05 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,570.00 14.86 USD |
+0.32
|
ARS 304.46T 359.88B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 304.46T 359.88B USD | 1.30 | ARS 9.65K 11.4 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 39,840.00 47.09 USD |
+4.29
|
ARS 270.96T 320.29B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 270.96T 320.29B USD | 1.26 | ARS 31.42K 37.14 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 57,475.00 67.94 USD |
+3.05
|
ARS 137.85T 162.94B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 137.85T 162.94B USD | 21.78 | ARS 2.64K 3.12 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 80,800.00 95.51 USD |
-0.92
|
ARS 131.75T 155.74B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 131.75T 155.74B USD | 18.23 | ARS 4.43K 5.24 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 76,800.00 90.78 USD |
-2.38
|
ARS 73.74T 87.16B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 73.74T 87.16B USD | 2.97 | ARS 25.84K 30.54 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,450.00 17.08 USD |
-3.47
|
ARS 68.75T 81.26B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 68.75T 81.26B USD | 199.63 | ARS 72.38 0.09 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 39,600.00 46.81 USD |
-2.99
|
ARS 39.81T 47.05B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 39.81T 47.05B USD | 0 | -ARS 4,430.00 -5.2 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 193,675.00 228.93 USD |
-4.86
|
ARS 30.75T 36.35B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.75T 36.35B USD | 2.46 | ARS 78.52K 92.82 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 19,200.00 22.7 USD |
+5.49
|
ARS 28.53T 33.72B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.53T 33.72B USD | 0.15 | ARS 124.02K 146.59 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 34,980.00 41.35 USD |
-4.37
|
ARS 27.57T 32.59B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 27.57T 32.59B USD | 1.57 | ARS 22.16K 26.19 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 119,725.00 141.52 USD |
-1.42
|
ARS 23.09T 27.29B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 23.09T 27.29B USD | 9.04 | ARS 13.24K 15.65 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 85,200.00 100.71 USD |
-2.88
|
ARS 18.33T 21.67B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 18.33T 21.67B USD | 6.93 | ARS 12.29K 14.53 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 16,500.00 19.5 USD |
+0.61
|
ARS 16.70T 19.74B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 16.70T 19.74B USD | 3.49 | ARS 4.73K 5.59 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 87,025.00 102.87 USD |
-9.3
|
ARS 15.84T 18.72B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 15.84T 18.72B USD | 2.01 | ARS 43.21K 51.08 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,425.00 9.96 USD |
-1.63
|
ARS 13.96T 16.5B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.96T 16.5B USD | 3.68 | ARS 2.28K 2.7 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 3,820.00 4.52 USD |
+2.07
|
ARS 11.25T 13.3B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 11.25T 13.3B USD | 1.22 | ARS 3.13K 3.7 USD | ||
|
Salesforce, Inc.
CRM.BA
AR
|
ARS 13,600.00 16.08 USD |
+5.43
|
ARS 11.14T 13.17B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 11.14T 13.17B USD | 1.06 | ARS 12.75K 15.07 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 39,580.00 46.78 USD |
-7.7
|
ARS 6.43T 7.6B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.43T 7.6B USD | 1.32 | ARS 29.78K 35.2 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 35,120.00 41.51 USD |
-0.73
|
ARS 6.42T 7.59B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.42T 7.59B USD | 1.76 | ARS 19.94K 23.58 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 65,675.00 77.63 USD |
+1.43
|
ARS 5.98T 7.06B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.98T 7.06B USD | 4.91 | ARS 13.37K 15.81 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 12,780.00 15.11 USD |
+9.79
|
ARS 4.43T 5.24B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.43T 5.24B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 16,125.00 19.06 USD |
+0.47
|
ARS 2.89T 3.41B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.89T 3.41B USD | 137.40 | ARS 117.35 0.14 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 7,120.00 8.42 USD |
+4.94
|
ARS 2.83T 3.35B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.83T 3.35B USD | 0.27 | ARS 25.82K 30.52 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 27,940.00 33.03 USD |
+5.28
|
ARS 2.63T 3.1B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.63T 3.1B USD | 0.16 | ARS 166.93K 197.31 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 26,520.00 31.35 USD |
-8.04
|
ARS 2.54T 3B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.54T 3B USD | 0.17 | ARS 151.12K 178.63 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 1,681.00 1.99 USD |
+5.72
|
ARS 2.18T 2.58B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.18T 2.58B USD | 1183.49 | ARS 1.42 0.001 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 30,960.00 36.6 USD |
+0.85
|
ARS 1.03T 1.21B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.03T 1.21B USD | 0.33 | ARS 91.59K 108.26 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 2,855.00 3.37 USD |
+4.87
|
ARS 837.18B 989.57M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 837.18B 989.57M USD | 5.63 | ARS 506.30 0.6 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 3,150.00 3.72 USD |
+6.6
|
ARS 601.48B 710.96M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 601.48B 710.96M USD | 0 | -ARS 2.76 -0.003 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 20,500.00 24.23 USD |
-3.89
|
ARS 367.13B 433.96M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 367.13B 433.96M USD | 0.14 | ARS 137.21K 162.18 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 348.00 0.41 USD |
+0.43
|
ARS 118.32B 139.86M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 118.32B 139.86M USD | 85.08 | ARS 4.09 0.004 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 46.50 0.05 USD |
+0.87
|
ARS 114.60B 135.46M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 114.60B 135.46M USD | 122.36 | ARS 0.38 0.0004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}