Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$125.15B
24-Stunden-Volumen
BTC 49.98%     ETH 15.33%
Dominanz

Land: Argentinien Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT.BA $15,246.5 18.02 USD
-1.49
$2.68Quad 3.17T USD $16.75K 19.8 USD $15,100 17.85 USD $15,575 18.41 USD $2.68Quad 3.17T USD 0.32 $47.38K 56 USD
Apple Inc.  AAPL.BA $9,394.5 11.1 USD
+0.92
$2.29Quad 2.71T USD $85.89K 101.53 USD $9,320.5 11.02 USD $9,550 11.29 USD $2.29Quad 2.71T USD 10.22 $918.78 1.09 USD
NVIDIA Corporation  NVDA.BA $40,829 48.26 USD
-4.22
$1.93Quad 2.29T USD $37.81K 44.69 USD $40,255 47.58 USD $43,000 50.83 USD $1.93Quad 2.29T USD 3.99 $10.22K 12.08 USD
Taiwan Semiconductor Manufacturing Company Limited  TSM.BA $16,486 19.49 USD
-2.93
$542.37T 641.1B USD $3.2K 3.78 USD $16,355 19.33 USD $17,000 20.09 USD $542.37T 641.1B USD 6.32 $2.6K 3.08 USD
Oracle Corporation  ORCL.BA $45,212.5 53.44 USD
-2.56
$295T 348.7B USD $744 0.88 USD $44,889 53.06 USD $46,464 54.92 USD $295T 348.7B USD 4.64 $9.74K 11.52 USD
Salesforce, Inc.  CRM.BA $18,125.5 21.42 USD
-2.73
$250.47T 296.07B USD $1.53K 1.81 USD $18,039 21.32 USD $18,500 21.87 USD $250.47T 296.07B USD 5.03 $3.6K 4.25 USD
SAP SE  SAP.BA $35,605.5 42.09 USD
-1.3
$197.2T 233.09B USD $59 0.07 USD $35,605.5 42.09 USD $35,915.5 42.45 USD $197.2T 233.09B USD 4.15 $8.57K 10.13 USD
Adobe Inc.  ADBE.BA $12,463 14.73 USD
-1.71
$193.61T 228.85B USD $2.8K 3.3 USD $12,352.5 14.6 USD $12,733.5 15.05 USD $193.61T 228.85B USD 1.38 $8.97K 10.6 USD
Cisco Systems, Inc.  CSCO.BA $10,780 12.74 USD
-0.91
$172.67T 204.1B USD $1.43K 1.68 USD $10,689.5 12.64 USD $11,030.5 13.04 USD $172.67T 204.1B USD 0.76 $14.09K 16.66 USD
QUALCOMM Incorporated  QCOM.BA $16,629 19.66 USD
-0.55
$161.72T 191.16B USD $1.61K 1.91 USD $16,501 19.5 USD $17,650 20.86 USD $161.72T 191.16B USD 0.25 $66.07K 78.09 USD
Intel Corporation  INTC.BA $9,496 11.22 USD
+2.78
$158.56T 187.42B USD $9.34K 11.04 USD $9,253 10.94 USD $9,581 11.33 USD $158.56T 187.42B USD 5.54 $1.71K 2.03 USD
International Business Machines Corporation  IBM.BA $13,791.5 16.3 USD
-0.22
$149.87T 177.15B USD $2.27K 2.69 USD $13,640 16.12 USD $13,971.5 16.51 USD $149.87T 177.15B USD 0.19 $69.83K 82.54 USD
Applied Materials, Inc.  AMAT.BA $45,090 53.3 USD
-1
$148.08T 175.03B USD $175 0.21 USD $44,684.5 52.82 USD $45,400 53.66 USD $148.08T 175.03B USD 1.23 $36.41K 43.04 USD
Texas Instruments Incorporated  TXN.BA $37,476 44.3 USD
+1.41
$134.79T 159.33B USD $166 0.2 USD $37,089 43.84 USD $37,651.5 44.51 USD $134.79T 159.33B USD 1.23 $30.29K 35.8 USD
Analog Devices, Inc.  ADI.BA $13,978 16.52 USD
+0.68
$82.14T 97.1B USD $206 0.24 USD $13,887 16.41 USD $14,051 16.61 USD $82.14T 97.1B USD 0.97 $14.39K 17.01 USD
Infosys Limited  INFY.BA $19,333 22.85 USD
-1.11
$63.15T 74.64B USD $719 0.85 USD $19,250 22.75 USD $19,633.5 23.21 USD $63.15T 74.64B USD 7.94 $2.43K 2.88 USD
Motorola Solutions, Inc.  MSI.BA $19,035 22.5 USD
-0.21
$50.3T 59.46B USD $17 0.02 USD $19,035 22.5 USD $19,156.5 22.64 USD $50.3T 59.46B USD 0.44 $42.54K 50.28 USD
Sony Group Corporation  SONY.BA $11,706 13.84 USD
-1.97
$36.07T 42.64B USD $296 0.35 USD $11,653 13.77 USD $11,961 14.14 USD $36.07T 42.64B USD 7.27 $1.61K 1.9 USD
HP Inc.  HPQ.BA $32,489 38.4 USD
-1.4
$25.25T 29.85B USD $52 0.06 USD $32,308.5 38.19 USD $33,210 39.26 USD $25.25T 29.85B USD 2.22 $14.61K 17.27 USD
Garmin Ltd.  GRMN.BA $53,310 63.01 USD
-0.81
$24.32T 28.74B USD $9 0.01 USD $53,310 63.01 USD $54,332 64.22 USD $24.32T 28.74B USD 9.27 $5.75K 6.79 USD
Corning Incorporated  GLW.BA $8,940 10.57 USD
+0.98
$24.2T 28.6B USD $14 0.02 USD $8,911.5 10.53 USD $8,940 10.57 USD $24.2T 28.6B USD 3.83 $2.33K 2.75 USD
VeriSign, Inc.  VRSN.BA $34,078 40.28 USD
+0.47
$16.35T 19.32B USD $27 0.03 USD $34,078 40.28 USD $34,155 40.37 USD $16.35T 19.32B USD 5.03 $6.77K 8 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC.BA $2,964 3.5 USD
-0.92
$15.65T 18.5B USD $778 0.92 USD $2,950.5 3.49 USD $3,030.5 3.58 USD $15.65T 18.5B USD 0 -$1,284 -1.5 USD
First Solar, Inc.  FSLR.BA $10,082.5 11.92 USD
+7.9
$15.33T 18.12B USD $3.31K 3.91 USD $9,482.5 11.21 USD $10,100 11.94 USD $15.33T 18.12B USD 0.25 $39.79K 47.03 USD
Advanced Micro Devices, Inc.  AMD.BA $19,453 22.99 USD
-0.45
$9.88T 11.68B USD $6.49K 7.67 USD $19,200 22.7 USD $19,575 23.14 USD $9.88T 11.68B USD 59.20 $328.57 0.39 USD
Xerox Holdings Corporation  XROX.BA $19,186 22.68 USD
-0.77
$2.38T 2.82B USD $17 0.02 USD $19,186 22.68 USD $19,361.5 22.89 USD $2.38T 2.82B USD 0 -$399.9 -0.4 USD
Weibo Corporation  WBO.BA $1,702.5 2.01 USD
+1.37
$1.88T 2.22B USD $400 0.47 USD $1,652.5 1.95 USD $1,705.5 2.02 USD $1.88T 2.22B USD 10.82 $157.21 0.19 USD
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria  MIRG.BA $13,415 15.86 USD
+0.93
$206.59B 244.2M USD $3.86K 4.57 USD $13,010 15.38 USD $13,503 15.96 USD $206.59B 244.2M USD 0 -$886.7 -1.04 USD
Boldt S.A.  BOLT.BA $49 0.06 USD
-0.61
$154.39B 182.49M USD $1.43M 1.68K USD $47.6 0.06 USD $51.5 0.06 USD $154.39B 182.49M USD 0 -$3.16 -0.003 USD
B-Gaming S.A.  GAMI.BA $205 0.24 USD
+1.11
$69.7B 82.39M USD $14.58K 17.23 USD $198.5 0.23 USD $207 0.24 USD $69.7B 82.39M USD 50.12 $4.09 0.004 USD
Block, Inc.  SQ.BA $4,510 5.33 USD
-2.49
$0 0 USD $1.58K 1.87 USD $4,453 5.26 USD $4,631 5.47 USD $0 0 USD 0 -$0.01 -0.000007 USD
Nokia Oyj  NOKA.BA $3,880.5 4.59 USD
+0.49
$0 0 USD $138 0.16 USD $3,880.5 4.59 USD $3,988.5 4.71 USD $0 0 USD 109.01 $35.6 0.04 USD
Broadcom Inc.  AVGO.BA $36,643.5 43.31 USD
-2.96
$0 0 USD $1.14K 1.35 USD $36,189 42.78 USD $37,171 43.94 USD $0 0 USD 506.24 $72.38 0.09 USD
Snowflake Inc.  SNOW.BA $5,787.5 6.84 USD
-0.29
$0 0 USD $5.37K 6.35 USD $5,730 6.77 USD $5,842.5 6.91 USD $0 0 USD 0 -$258.8 -0.3 USD
Zoom Video Communications, Inc.  ZM.BA $1,526.5 1.8 USD
-0.81
$0 0 USD $3.56K 4.21 USD $1,514 1.79 USD $1,561 1.85 USD $0 0 USD 3.01 $506.3 0.6 USD
DocuSign, Inc.  DOCU.BA $2,919.5 3.45 USD
+0.81
$0 0 USD $2.34K 2.77 USD $2,874 3.4 USD $2,939.5 3.47 USD $0 0 USD 0 -$2.76 -0.003 USD
Shopify Inc.  SHOP.BA $789 0.93 USD
-1.8
$0 0 USD $22.15K 26.18 USD $772.5 0.91 USD $813 0.96 USD $0 0 USD 555.48 $1.42 0.001 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen