Land: Argentinien Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (37)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1732)
- Argentinien (37)
- Australien (193)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (763)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (28)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (106)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Buenos Aires (37)
Technologie (37)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (5)
- Software-Anwendung (6)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.BA | $8,780 10.38 USD |
+1.15
|
$5.07Quad 5.99T USD | $202.99K 239.94 USD | $8,750 10.34 USD | $8,900 10.52 USD | $5.07Quad 5.99T USD | 2.26 | $3.88K 4.59 USD | |
| Microsoft Corporation MSFT.BA | $21,400 25.3 USD |
+0.82
|
$4.71Quad 5.56T USD | $18.11K 21.41 USD | $21,175 25.03 USD | $21,400 25.3 USD | $4.71Quad 5.56T USD | 0.26 | $81.04K 95.79 USD | |
| Apple Inc. AAPL.BA | $13,450 15.9 USD |
-0.55
|
$3.95Quad 4.67T USD | $39.21K 46.35 USD | $13,325 15.75 USD | $13,525 15.99 USD | $3.95Quad 4.67T USD | 10.03 | $1.34K 1.58 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $32,675 38.62 USD |
+0.77
|
$1.23Quad 1.46T USD | $3.3K 3.9 USD | $32,450 38.36 USD | $32,800 38.77 USD | $1.23Quad 1.46T USD | 5.09 | $6.41K 7.58 USD | |
| Oracle Corporation ORCL.BA | $98,000 115.84 USD |
-1.8
|
$811.87T 959.66B USD | $1.28K 1.52 USD | $97,850 115.66 USD | $99,300 117.38 USD | $811.87T 959.66B USD | 6.00 | $16.31K 19.28 USD | |
| SAP SE SAP.BA | $64,000 75.65 USD |
-1.23
|
$445.4T 526.47B USD | $86 0.1 USD | $63,750 75.35 USD | $64,350 76.06 USD | $445.4T 526.47B USD | 2.98 | $21.47K 25.38 USD | |
| Cisco Systems, Inc. CSCO.BA | $17,250 20.39 USD |
-1.43
|
$336.19T 397.38B USD | $1.29K 1.52 USD | $17,175 20.3 USD | $17,450 20.63 USD | $336.19T 397.38B USD | 1.12 | $15.34K 18.14 USD | |
| International Business Machines Corporation IBM.BA | $24,175 28.58 USD |
-0.72
|
$332.2T 392.67B USD | $1.38K 1.63 USD | $24,025 28.4 USD | $24,425 28.87 USD | $332.2T 392.67B USD | 0.32 | $73.27K 86.61 USD | |
| Salesforce, Inc. CRM.BA | $18,350 21.69 USD |
-1.61
|
$311T 367.62B USD | $19.57K 23.13 USD | $18,225 21.54 USD | $18,650 22.04 USD | $311T 367.62B USD | 2.29 | $8K 9.46 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $18,725 22.13 USD |
+2.6
|
$300.39T 355.08B USD | $42.27K 49.96 USD | $18,200 21.51 USD | $18,725 22.13 USD | $300.39T 355.08B USD | 10.91 | $1.72K 2.03 USD | |
| Texas Instruments Incorporated TXN.BA | $56,050 66.25 USD |
+0.63
|
$251.52T 297.31B USD | $234 0.28 USD | $55,700 65.84 USD | $56,200 66.43 USD | $251.52T 297.31B USD | 1.69 | $33.07K 39.09 USD | |
| QUALCOMM Incorporated QCOM.BA | $18,350 21.69 USD |
-0.41
|
$217.91T 257.57B USD | $2.77K 3.27 USD | $18,175 21.48 USD | $18,450 21.81 USD | $217.91T 257.57B USD | 0.13 | $135.03K 159.6 USD | |
| Applied Materials, Inc. AMAT.BA | $50,500 59.69 USD |
+0.2
|
$199.45T 235.76B USD | $441 0.52 USD | $50,150 59.28 USD | $50,550 59.75 USD | $199.45T 235.76B USD | 0.98 | $51.48K 60.85 USD | |
| Adobe Inc. ADBE.BA | $10,550 12.47 USD |
-1.86
|
$193.68T 228.94B USD | $8.36K 9.88 USD | $10,475 12.38 USD | $10,775 12.74 USD | $193.68T 228.94B USD | 0.53 | $19.55K 23.11 USD | |
| Sony Group Corporation SONY.BA | $3,895 4.6 USD |
-0.64
|
$184.4T 217.97B USD | $2.49K 2.94 USD | $3,845 4.54 USD | $3,915 4.63 USD | $184.4T 217.97B USD | 1.20 | $3.22K 3.81 USD | |
| Analog Devices, Inc. ADI.BA | $20,750 24.53 USD |
-0.24
|
$152T 179.67B USD | $236 0.28 USD | $20,650 24.41 USD | $20,750 24.53 USD | $152T 179.67B USD | 1.50 | $13.83K 16.34 USD | |
| Intel Corporation INTC.BA | $5,990 7.08 USD |
-0.99
|
$128.85T 152.31B USD | $41.99K 49.63 USD | $5,900 6.97 USD | $6,000 7.09 USD | $128.85T 152.31B USD | 0 | -$28,057 -33.1 USD | |
| Infosys Limited INFY.BA | $23,200 27.42 USD |
+0.65
|
$98.51T 116.44B USD | $21 0.02 USD | $23,125 27.33 USD | $23,250 27.48 USD | $98.51T 116.44B USD | 6.09 | $3.81K 4.5 USD | |
| Motorola Solutions, Inc. MSI.BA | $26,450 31.26 USD |
-0.28
|
$87.09T 102.94B USD | $68 0.08 USD | $26,325 31.12 USD | $26,575 31.41 USD | $87.09T 102.94B USD | 0.35 | $75.09K 88.76 USD | |
| Corning Incorporated GLW.BA | $16,525 19.53 USD |
-0.75
|
$55.64T 65.77B USD | $10 0.01 USD | $16,525 19.53 USD | $16,525 19.53 USD | $55.64T 65.77B USD | 6.34 | $2.61K 3.08 USD | |
| Garmin Ltd. GRMN.BA | $91,200 107.8 USD |
-1.08
|
$51.96T 61.41B USD | $16 0.02 USD | $91,050 107.62 USD | $91,600 108.27 USD | $51.96T 61.41B USD | 9.59 | $9.51K 11.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $5,130 6.06 USD |
-1.54
|
$33.89T 40.06B USD | $113 0.13 USD | $5,090 6.02 USD | $5,130 6.06 USD | $33.89T 40.06B USD | 40.52 | $126.6 0.15 USD | |
| VeriSign, Inc. VRSN.BA | $60,000 70.92 USD |
-0.41
|
$33.42T 39.5B USD | $11 0.01 USD | $0 0 USD | $0 0 USD | $33.42T 39.5B USD | 5.85 | $10.25K 12.11 USD | |
| HP Inc. HPQ.BA | $32,300 38.18 USD |
-1.45
|
$29.83T 35.26B USD | $212 0.25 USD | $32,300 38.18 USD | $32,575 38.5 USD | $29.83T 35.26B USD | 1.98 | $16.28K 19.25 USD | |
| First Solar, Inc. FSLR.BA | $11,525 13.62 USD |
-1.5
|
$21.84T 25.82B USD | $971 1.15 USD | $11,425 13.5 USD | $11,750 13.89 USD | $21.84T 25.82B USD | 0.13 | $88.46K 104.56 USD | |
| Weibo Corporation WBO.BA | $2,070 2.45 USD |
-0.72
|
$2.04T 2.42B USD | $376 0.44 USD | $2,045 2.42 USD | $2,085 2.46 USD | $2.04T 2.42B USD | 1.82 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $6,410 7.58 USD |
-2.14
|
$806.31B 953.09M USD | $469 0.55 USD | $6,300 7.45 USD | $6,460 7.64 USD | $806.31B 953.09M USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $20,925 24.73 USD |
-0.59
|
$366.31B 432.99M USD | $1.52K 1.79 USD | $20,600 24.35 USD | $21,475 25.38 USD | $366.31B 432.99M USD | 0 | -$4.21 -0.004 USD | |
| Boldt S.A. BOLT.BA | $42.25 0.05 USD |
-2.31
|
$104.12B 123.08M USD | $650.98K 769.48 USD | $41.2 0.05 USD | $43.85 0.05 USD | $104.12B 123.08M USD | 0 | -$2.34 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $201 0.24 USD |
+0.75
|
$68.34B 80.78M USD | $34.36K 40.61 USD | $198 0.23 USD | $205.5 0.24 USD | $68.34B 80.78M USD | 49.14 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $6,330 7.48 USD |
-1.09
|
$0 0 USD | $22 0.03 USD | $6,300 7.45 USD | $6,370 7.53 USD | $0 0 USD | 177.82 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $8,970 10.6 USD |
-0.11
|
$0 0 USD | $6.62K 7.83 USD | $8,870 10.48 USD | $9,000 10.64 USD | $0 0 USD | 123.92 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $9,000 10.64 USD |
-0.66
|
$0 0 USD | $889 1.05 USD | $8,950 10.58 USD | $9,100 10.76 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $2,000 2.36 USD |
-0.74
|
$0 0 USD | $802 0.95 USD | $1,990 2.35 USD | $2,025 2.39 USD | $0 0 USD | 3.95 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,310 5.09 USD |
-1.82
|
$0 0 USD | $6.76K 8 USD | $4,255 5.03 USD | $4,340 5.13 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,350 1.6 USD |
-0.74
|
$0 0 USD | $40.47K 47.83 USD | $1,330 1.57 USD | $1,385 1.64 USD | $0 0 USD | 950.45 | $1.42 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}