Land: Argentinien Börse: Buenos Aires Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (34)
- {{country.name}}
Buenos Aires (34)
- {{item.name}}
Technologie (34)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,880.00 32.96 USD |
+0.43
|
ARS 2.44Quad 2.89T USD | ARS 18.96K 22.41 USD | ARS 27,840.00 32.91 USD | ARS 28,280.00 33.43 USD | ARS 2.44Quad 2.89T USD | 13.57 | ARS 2.05K 2.43 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 75,350.00 89.07 USD |
-2.62
|
ARS 651.33T 769.9B USD | ARS 73.98K 87.44 USD | ARS 73,375.00 86.73 USD | ARS 75,375.00 89.1 USD | ARS 651.33T 769.9B USD | 6.72 | ARS 11.21K 13.25 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,620.00 17.28 USD |
-1.95
|
ARS 353.03T 417.29B USD | ARS 341.50K 403.66 USD | ARS 14,330.00 16.94 USD | ARS 14,680.00 17.35 USD | ARS 353.03T 417.29B USD | 1.33 | ARS 10.93K 12.92 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 77,550.00 91.67 USD |
+2.95
|
ARS 184.38T 217.94B USD | ARS 85.00 0.1 USD | ARS 76,300.00 90.19 USD | ARS 78,100.00 92.32 USD | ARS 184.38T 217.94B USD | 29.89 | ARS 2.59K 3.07 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 88,425.00 104.52 USD |
-4.35
|
ARS 144.19T 170.43B USD | ARS 19.14K 22.63 USD | ARS 85,975.00 101.63 USD | ARS 89,275.00 105.53 USD | ARS 144.19T 170.43B USD | 17.02 | ARS 5.20K 6.14 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 70,925.00 83.84 USD |
+1.1
|
ARS 71.67T 84.72B USD | ARS 16.50K 19.51 USD | ARS 69,025.00 81.59 USD | ARS 71,550.00 84.57 USD | ARS 71.67T 84.72B USD | 2.83 | ARS 25.02K 29.57 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,210.00 16.8 USD |
-1.11
|
ARS 67.83T 80.18B USD | ARS 51.56K 60.95 USD | ARS 13,910.00 16.44 USD | ARS 14,220.00 16.81 USD | ARS 67.83T 80.18B USD | 196.31 | ARS 72.38 0.09 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 28,940.00 34.21 USD |
+0.84
|
ARS 42.98T 50.8B USD | ARS 86.99K 102.83 USD | ARS 28,480.00 33.66 USD | ARS 29,100.00 34.4 USD | ARS 42.98T 50.8B USD | 0.23 | ARS 125.50K 148.35 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 30,160.00 35.65 USD |
-4.98
|
ARS 30.43T 35.96B USD | ARS 102.95K 121.69 USD | ARS 29,220.00 34.54 USD | ARS 30,420.00 35.96 USD | ARS 30.43T 35.96B USD | 0 | -ARS 14,239.00 -16.8 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 156,500.00 184.99 USD |
+3.95
|
ARS 30.18T 35.68B USD | ARS 7.00 0.01 USD | ARS 148,900.00 176 USD | ARS 156,600.00 185.11 USD | ARS 30.18T 35.68B USD | 11.38 | ARS 13.74K 16.25 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 35,260.00 41.68 USD |
-3.82
|
ARS 27.80T 32.86B USD | ARS 2.66K 3.14 USD | ARS 35,180.00 41.58 USD | ARS 36,400.00 43.03 USD | ARS 27.80T 32.86B USD | 1.50 | ARS 23.36K 27.62 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 61,075.00 72.19 USD |
+2.95
|
ARS 23.50T 27.78B USD | ARS 1.71K 2.02 USD | ARS 59,800.00 70.69 USD | ARS 61,375.00 72.55 USD | ARS 23.50T 27.78B USD | 1.86 | ARS 32.81K 38.79 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 138,450.00 163.65 USD |
-4.25
|
ARS 21.98T 25.99B USD | ARS 1.39K 1.64 USD | ARS 136,000.00 160.76 USD | ARS 141,125.00 166.81 USD | ARS 21.98T 25.99B USD | 1.74 | ARS 79.47K 93.93 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 19,530.00 23.09 USD |
+5.45
|
ARS 19.78T 23.38B USD | ARS 375.00 0.44 USD | ARS 19,100.00 22.58 USD | ARS 19,550.00 23.11 USD | ARS 19.78T 23.38B USD | 4.29 | ARS 4.55K 5.38 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 22,040.00 26.05 USD |
+3.47
|
ARS 18.14T 21.44B USD | ARS 7.15K 8.45 USD | ARS 21,380.00 25.27 USD | ARS 22,180.00 26.22 USD | ARS 18.14T 21.44B USD | 1.42 | ARS 15.50K 18.32 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 89,975.00 106.35 USD |
-1.1
|
ARS 16.43T 19.43B USD | ARS 102.00 0.12 USD | ARS 89,025.00 105.23 USD | ARS 90,550.00 107.03 USD | ARS 16.43T 19.43B USD | 1.99 | ARS 45.20K 53.43 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 5,035.00 5.95 USD |
+2.65
|
ARS 14.70T 17.37B USD | ARS 1.35K 1.59 USD | ARS 4,867.50 5.75 USD | ARS 5,070.00 5.99 USD | ARS 14.70T 17.37B USD | 1.48 | ARS 3.38K 4 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,405.00 9.93 USD |
+9.44
|
ARS 13.64T 16.12B USD | ARS 2.66K 3.14 USD | ARS 8,330.00 9.85 USD | ARS 8,500.00 10.05 USD | ARS 13.64T 16.12B USD | 3.89 | ARS 2.16K 2.55 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 55,275.00 65.34 USD |
-3.2
|
ARS 11.88T 14.04B USD | ARS 448.00 0.53 USD | ARS 53,975.00 63.8 USD | ARS 55,675.00 65.81 USD | ARS 11.88T 14.04B USD | 4.75 | ARS 11.61K 13.73 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 50,225.00 59.37 USD |
+1.83
|
ARS 9.06T 10.71B USD | ARS 15.00 0.02 USD | ARS 50,225.00 59.37 USD | ARS 50,675.00 59.9 USD | ARS 9.06T 10.71B USD | 2.71 | ARS 18.50K 21.87 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 82,475.00 97.49 USD |
+1.38
|
ARS 7.46T 8.81B USD | ARS 51.00 0.06 USD | ARS 82,475.00 97.49 USD | ARS 83,750.00 99 USD | ARS 7.46T 8.81B USD | 6.40 | ARS 12.88K 15.22 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 43,340.00 51.23 USD |
-1.19
|
ARS 7.04T 8.32B USD | ARS 69.00 0.08 USD | ARS 42,800.00 50.59 USD | ARS 43,760.00 51.73 USD | ARS 7.04T 8.32B USD | 1.23 | ARS 35.22K 41.63 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 17,420.00 20.59 USD |
-3.33
|
ARS 6.15T 7.26B USD | ARS 2.14K 2.53 USD | ARS 17,300.00 20.45 USD | ARS 17,690.00 20.91 USD | ARS 6.15T 7.26B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 9,260.00 10.95 USD |
+4.93
|
ARS 3.60T 4.26B USD | ARS 43.15K 51.01 USD | ARS 8,990.00 10.63 USD | ARS 9,360.00 11.06 USD | ARS 3.60T 4.26B USD | 0.35 | ARS 26.08K 30.83 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 2,580.00 3.05 USD |
-0.77
|
ARS 3.35T 3.96B USD | ARS 3.93K 4.65 USD | ARS 2,466.00 2.91 USD | ARS 2,610.00 3.09 USD | ARS 3.35T 3.96B USD | 1816.43 | ARS 1.42 0.001 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 25,780.00 30.47 USD |
+1.74
|
ARS 2.50T 2.96B USD | ARS 3.99K 4.71 USD | ARS 24,950.00 29.49 USD | ARS 26,000.00 30.73 USD | ARS 2.50T 2.96B USD | 0.19 | ARS 130.03K 153.7 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 24,970.00 29.52 USD |
+1.55
|
ARS 2.35T 2.78B USD | ARS 13.43K 15.87 USD | ARS 24,660.00 29.15 USD | ARS 25,100.00 29.67 USD | ARS 2.35T 2.78B USD | 0.16 | ARS 155.86K 184.23 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 36,980.00 43.71 USD |
+1.54
|
ARS 1.22T 1.45B USD | ARS 12.00 0.01 USD | ARS 36,980.00 43.71 USD | ARS 36,980.00 43.71 USD | ARS 1.22T 1.45B USD | 0.41 | ARS 89.19K 105.42 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 5,610.00 6.63 USD |
+2.19
|
ARS 1.07T 1.27B USD | ARS 1.55K 1.83 USD | ARS 5,540.00 6.55 USD | ARS 5,740.00 6.78 USD | ARS 1.07T 1.27B USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,245.00 3.84 USD |
+0.54
|
ARS 946.84B 1.12B USD | ARS 437.00 0.52 USD | ARS 3,205.00 3.79 USD | ARS 3,277.50 3.87 USD | ARS 946.84B 1.12B USD | 6.40 | ARS 506.30 0.6 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,695.00 2 USD |
-2.87
|
ARS 288.29B 340.77M USD | ARS 11.97K 14.15 USD | ARS 1,660.00 1.96 USD | ARS 1,770.00 2.09 USD | ARS 288.29B 340.77M USD | 97.02 | ARS 17.47 0.02 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 15,900.00 18.79 USD |
-1.18
|
ARS 284.79B 336.64M USD | ARS 3.23K 3.82 USD | ARS 15,840.00 18.72 USD | ARS 16,240.00 19.2 USD | ARS 284.79B 336.64M USD | 0.12 | ARS 131.28K 155.17 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 67.80 0.08 USD |
0
|
ARS 167.09B 197.51M USD | ARS 166.70K 197.05 USD | ARS 66.80 0.08 USD | ARS 68.00 0.08 USD | ARS 167.09B 197.51M USD | 218.70 | ARS 0.31 0.0003 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 351.50 0.42 USD |
-0.42
|
ARS 119.51B 141.26M USD | ARS 2.31K 2.72 USD | ARS 347.50 0.41 USD | ARS 351.50 0.42 USD | ARS 119.51B 141.26M USD | 85.31 | ARS 4.12 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
