$3.76T
Marktkapitalisierung
$276.26B
24-Stunden-Volumen
BTC 62.18%     ETH 9.59%
Dominanz

Land: Argentinien Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVDA.BA $8,780 10.38 USD
+1.15
$5.07Quad 5.99T USD $202.99K 239.94 USD $8,750 10.34 USD $8,900 10.52 USD $5.07Quad 5.99T USD 2.26 $3.88K 4.59 USD
Microsoft Corporation  MSFT.BA $21,400 25.3 USD
+0.82
$4.71Quad 5.56T USD $18.11K 21.41 USD $21,175 25.03 USD $21,400 25.3 USD $4.71Quad 5.56T USD 0.26 $81.04K 95.79 USD
Apple Inc.  AAPL.BA $13,450 15.9 USD
-0.55
$3.95Quad 4.67T USD $39.21K 46.35 USD $13,325 15.75 USD $13,525 15.99 USD $3.95Quad 4.67T USD 10.03 $1.34K 1.58 USD
Taiwan Semiconductor Manufacturing Company Limited  TSM.BA $32,675 38.62 USD
+0.77
$1.23Quad 1.46T USD $3.3K 3.9 USD $32,450 38.36 USD $32,800 38.77 USD $1.23Quad 1.46T USD 5.09 $6.41K 7.58 USD
Oracle Corporation  ORCL.BA $98,000 115.84 USD
-1.8
$811.87T 959.66B USD $1.28K 1.52 USD $97,850 115.66 USD $99,300 117.38 USD $811.87T 959.66B USD 6.00 $16.31K 19.28 USD
SAP SE  SAP.BA $64,000 75.65 USD
-1.23
$445.4T 526.47B USD $86 0.1 USD $63,750 75.35 USD $64,350 76.06 USD $445.4T 526.47B USD 2.98 $21.47K 25.38 USD
Cisco Systems, Inc.  CSCO.BA $17,250 20.39 USD
-1.43
$336.19T 397.38B USD $1.29K 1.52 USD $17,175 20.3 USD $17,450 20.63 USD $336.19T 397.38B USD 1.12 $15.34K 18.14 USD
International Business Machines Corporation  IBM.BA $24,175 28.58 USD
-0.72
$332.2T 392.67B USD $1.38K 1.63 USD $24,025 28.4 USD $24,425 28.87 USD $332.2T 392.67B USD 0.32 $73.27K 86.61 USD
Salesforce, Inc.  CRM.BA $18,350 21.69 USD
-1.61
$311T 367.62B USD $19.57K 23.13 USD $18,225 21.54 USD $18,650 22.04 USD $311T 367.62B USD 2.29 $8K 9.46 USD
Advanced Micro Devices, Inc.  AMD.BA $18,725 22.13 USD
+2.6
$300.39T 355.08B USD $42.27K 49.96 USD $18,200 21.51 USD $18,725 22.13 USD $300.39T 355.08B USD 10.91 $1.72K 2.03 USD
Texas Instruments Incorporated  TXN.BA $56,050 66.25 USD
+0.63
$251.52T 297.31B USD $234 0.28 USD $55,700 65.84 USD $56,200 66.43 USD $251.52T 297.31B USD 1.69 $33.07K 39.09 USD
QUALCOMM Incorporated  QCOM.BA $18,350 21.69 USD
-0.41
$217.91T 257.57B USD $2.77K 3.27 USD $18,175 21.48 USD $18,450 21.81 USD $217.91T 257.57B USD 0.13 $135.03K 159.6 USD
Applied Materials, Inc.  AMAT.BA $50,500 59.69 USD
+0.2
$199.45T 235.76B USD $441 0.52 USD $50,150 59.28 USD $50,550 59.75 USD $199.45T 235.76B USD 0.98 $51.48K 60.85 USD
Adobe Inc.  ADBE.BA $10,550 12.47 USD
-1.86
$193.68T 228.94B USD $8.36K 9.88 USD $10,475 12.38 USD $10,775 12.74 USD $193.68T 228.94B USD 0.53 $19.55K 23.11 USD
Sony Group Corporation  SONY.BA $3,895 4.6 USD
-0.64
$184.4T 217.97B USD $2.49K 2.94 USD $3,845 4.54 USD $3,915 4.63 USD $184.4T 217.97B USD 1.20 $3.22K 3.81 USD
Analog Devices, Inc.  ADI.BA $20,750 24.53 USD
-0.24
$152T 179.67B USD $236 0.28 USD $20,650 24.41 USD $20,750 24.53 USD $152T 179.67B USD 1.50 $13.83K 16.34 USD
Intel Corporation  INTC.BA $5,990 7.08 USD
-0.99
$128.85T 152.31B USD $41.99K 49.63 USD $5,900 6.97 USD $6,000 7.09 USD $128.85T 152.31B USD 0 -$28,057 -33.1 USD
Infosys Limited  INFY.BA $23,200 27.42 USD
+0.65
$98.51T 116.44B USD $21 0.02 USD $23,125 27.33 USD $23,250 27.48 USD $98.51T 116.44B USD 6.09 $3.81K 4.5 USD
Motorola Solutions, Inc.  MSI.BA $26,450 31.26 USD
-0.28
$87.09T 102.94B USD $68 0.08 USD $26,325 31.12 USD $26,575 31.41 USD $87.09T 102.94B USD 0.35 $75.09K 88.76 USD
Corning Incorporated  GLW.BA $16,525 19.53 USD
-0.75
$55.64T 65.77B USD $10 0.01 USD $16,525 19.53 USD $16,525 19.53 USD $55.64T 65.77B USD 6.34 $2.61K 3.08 USD
Garmin Ltd.  GRMN.BA $91,200 107.8 USD
-1.08
$51.96T 61.41B USD $16 0.02 USD $91,050 107.62 USD $91,600 108.27 USD $51.96T 61.41B USD 9.59 $9.51K 11.24 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC.BA $5,130 6.06 USD
-1.54
$33.89T 40.06B USD $113 0.13 USD $5,090 6.02 USD $5,130 6.06 USD $33.89T 40.06B USD 40.52 $126.6 0.15 USD
VeriSign, Inc.  VRSN.BA $60,000 70.92 USD
-0.41
$33.42T 39.5B USD $11 0.01 USD $0 0 USD $0 0 USD $33.42T 39.5B USD 5.85 $10.25K 12.11 USD
HP Inc.  HPQ.BA $32,300 38.18 USD
-1.45
$29.83T 35.26B USD $212 0.25 USD $32,300 38.18 USD $32,575 38.5 USD $29.83T 35.26B USD 1.98 $16.28K 19.25 USD
First Solar, Inc.  FSLR.BA $11,525 13.62 USD
-1.5
$21.84T 25.82B USD $971 1.15 USD $11,425 13.5 USD $11,750 13.89 USD $21.84T 25.82B USD 0.13 $88.46K 104.56 USD
Weibo Corporation  WBO.BA $2,070 2.45 USD
-0.72
$2.04T 2.42B USD $376 0.44 USD $2,045 2.42 USD $2,085 2.46 USD $2.04T 2.42B USD 1.82 $1.13K 1.34 USD
Xerox Holdings Corporation  XROX.BA $6,410 7.58 USD
-2.14
$806.31B 953.09M USD $469 0.55 USD $6,300 7.45 USD $6,460 7.64 USD $806.31B 953.09M USD 0 -$887.8 -1.04 USD
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria  MIRG.BA $20,925 24.73 USD
-0.59
$366.31B 432.99M USD $1.52K 1.79 USD $20,600 24.35 USD $21,475 25.38 USD $366.31B 432.99M USD 0 -$4.21 -0.004 USD
Boldt S.A.  BOLT.BA $42.25 0.05 USD
-2.31
$104.12B 123.08M USD $650.98K 769.48 USD $41.2 0.05 USD $43.85 0.05 USD $104.12B 123.08M USD 0 -$2.34 -0.002 USD
B-Gaming S.A.  GAMI.BA $201 0.24 USD
+0.75
$68.34B 80.78M USD $34.36K 40.61 USD $198 0.23 USD $205.5 0.24 USD $68.34B 80.78M USD 49.14 $4.09 0.004 USD
Block, Inc.  SQ.BA $5,170 6.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOKA.BA $6,330 7.48 USD
-1.09
$0 0 USD $22 0.03 USD $6,300 7.45 USD $6,370 7.53 USD $0 0 USD 177.82 $35.6 0.04 USD
Broadcom Inc.  AVGO.BA $8,970 10.6 USD
-0.11
$0 0 USD $6.62K 7.83 USD $8,870 10.48 USD $9,000 10.64 USD $0 0 USD 123.92 $72.38 0.09 USD
Snowflake Inc.  SNOW.BA $9,000 10.64 USD
-0.66
$0 0 USD $889 1.05 USD $8,950 10.58 USD $9,100 10.76 USD $0 0 USD 0 -$258.8 -0.3 USD
Zoom Communications Inc.  ZM.BA $2,000 2.36 USD
-0.74
$0 0 USD $802 0.95 USD $1,990 2.35 USD $2,025 2.39 USD $0 0 USD 3.95 $506.3 0.6 USD
DocuSign, Inc.  DOCU.BA $4,310 5.09 USD
-1.82
$0 0 USD $6.76K 8 USD $4,255 5.03 USD $4,340 5.13 USD $0 0 USD 0 -$2.76 -0.003 USD
Shopify Inc.  SHOP.BA $1,350 1.6 USD
-0.74
$0 0 USD $40.47K 47.83 USD $1,330 1.57 USD $1,385 1.64 USD $0 0 USD 950.45 $1.42 0.001 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen