Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (418)
- {{country.name}}
- Alle Länder
- Taiwan (418)
Taipei Exchange (418)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (418)
- Taiwan (348)
Technologie (418)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (9)
- Kommunikationseinrichtung (38)
- Computerhardware (44)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (137)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (28)
- Halbleiter (87)
- Solar (6)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$7,380.00 234.5 USD |
+1.72
|
NT$723.10B 22.98B USD | NT$632.40K 20.09K USD | NT$6,960.00 221.16 USD | NT$7,400.00 235.14 USD | NT$723.10B 22.98B USD | 222.22 | NT$33.21 1.06 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,265.00 548.6 USD |
-2.73
|
NT$652.66B 20.74B USD | NT$146.96K 4.67K USD | NT$17,245.00 547.96 USD | NT$17,905.00 568.94 USD | NT$652.66B 20.74B USD | 166.66 | NT$103.59 3.29 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,255.00 39.88 USD |
+4.15
|
NT$600.03B 19.07B USD | NT$3.87M 122.91K USD | NT$1,170.00 37.18 USD | NT$1,255.00 39.88 USD | NT$600.03B 19.07B USD | 81.97 | NT$15.31 0.49 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,790.00 56.88 USD |
+5.92
|
NT$516.77B 16.42B USD | NT$7.99M 253.82K USD | NT$1,615.00 51.32 USD | NT$1,840.00 58.47 USD | NT$516.77B 16.42B USD | 128.22 | NT$13.96 0.44 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,295.00 72.92 USD |
+2.46
|
NT$507.39B 16.12B USD | NT$3.59M 114.19K USD | NT$2,180.00 69.27 USD | NT$2,310.00 73.4 USD | NT$507.39B 16.12B USD | 57.80 | NT$39.70 1.26 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$193.50 6.15 USD |
-2.27
|
NT$363.46B 11.55B USD | NT$17.56M 557.95K USD | NT$192.00 6.1 USD | NT$195.50 6.21 USD | NT$363.46B 11.55B USD | 45.85 | NT$4.22 0.13 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$212.50 6.75 USD |
+3.41
|
NT$244.88B 7.78B USD | NT$10.32M 327.84K USD | NT$206.50 6.56 USD | NT$215.50 6.85 USD | NT$244.88B 7.78B USD | 23.42 | NT$9.07 0.29 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,770.00 88.02 USD |
-6.89
|
NT$206.88B 6.57B USD | NT$1.12M 35.65K USD | NT$2,765.00 87.86 USD | NT$3,085.00 98.03 USD | NT$206.88B 6.57B USD | 108.71 | NT$25.48 0.81 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,100.00 66.73 USD |
+8.25
|
NT$194.29B 6.17B USD | NT$2.49M 79.04K USD | NT$1,915.00 60.85 USD | NT$2,105.00 66.89 USD | NT$194.29B 6.17B USD | 277.77 | NT$7.56 0.24 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$411.00 13.06 USD |
0
|
NT$174.24B 5.54B USD | NT$17.41M 553.19K USD | NT$400.50 12.73 USD | NT$422.00 13.41 USD | NT$174.24B 5.54B USD | 78.73 | NT$5.22 0.17 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$215.50 6.85 USD |
+1.89
|
NT$160.46B 5.1B USD | NT$29.13M 925.61K USD | NT$202.50 6.43 USD | NT$219.00 6.96 USD | NT$160.46B 5.1B USD | 58.40 | NT$3.69 0.12 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,635.00 51.95 USD |
-4.66
|
NT$157.51B 5B USD | NT$3.34M 106.23K USD | NT$1,615.00 51.32 USD | NT$1,705.00 54.18 USD | NT$157.51B 5B USD | 75.76 | NT$21.58 0.69 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$590.00 18.75 USD |
+3.51
|
NT$148.97B 4.73B USD | NT$8.09M 257.19K USD | NT$544.00 17.29 USD | NT$594.00 18.87 USD | NT$148.97B 4.73B USD | 140.81 | NT$4.19 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$411.50 13.08 USD |
+0.86
|
NT$130.27B 4.14B USD | NT$6.01M 190.82K USD | NT$403.00 12.81 USD | NT$411.50 13.08 USD | NT$130.27B 4.14B USD | 17.92 | NT$22.96 0.73 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$210.50 6.69 USD |
+4.73
|
NT$129.28B 4.11B USD | NT$32.54M 1.03M USD | NT$195.50 6.21 USD | NT$211.00 6.7 USD | NT$129.28B 4.11B USD | 31.55 | NT$6.67 0.21 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$247.00 7.85 USD |
-0.8
|
NT$117.06B 3.72B USD | NT$10.59M 336.35K USD | NT$236.00 7.5 USD | NT$251.00 7.98 USD | NT$117.06B 3.72B USD | 41.65 | NT$5.93 0.19 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,320.00 105.49 USD |
+2.47
|
NT$108.86B 3.46B USD | NT$304.88K 9.69K USD | NT$3,190.00 101.36 USD | NT$3,360.00 106.76 USD | NT$108.86B 3.46B USD | 109.89 | NT$30.21 0.96 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,785.00 120.27 USD |
-3.07
|
NT$106.42B 3.38B USD | NT$332.72K 10.57K USD | NT$3,780.00 120.11 USD | NT$3,910.00 124.24 USD | NT$106.42B 3.38B USD | 86.19 | NT$43.91 1.4 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$163.00 5.18 USD |
+9.76
|
NT$96.76B 3.07B USD | NT$197.78M 6.28M USD | NT$147.00 4.67 USD | NT$163.00 5.18 USD | NT$96.76B 3.07B USD | 2037.50 | NT$0.08 0.002 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,020.00 32.41 USD |
-1.92
|
NT$93.41B 2.97B USD | NT$1.39M 44.3K USD | NT$1,010.00 32.09 USD | NT$1,030.00 32.73 USD | NT$93.41B 2.97B USD | 36.90 | NT$27.64 0.88 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,340.00 42.58 USD |
+5.93
|
NT$92.20B 2.93B USD | NT$866.97K 27.55K USD | NT$1,250.00 39.72 USD | NT$1,340.00 42.58 USD | NT$92.20B 2.93B USD | 178.66 | NT$7.50 0.24 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,555.00 81.19 USD |
+12.31
|
NT$86.65B 2.75B USD | NT$355.22K 11.29K USD | NT$2,255.00 71.65 USD | NT$2,625.00 83.41 USD | NT$86.65B 2.75B USD | 590.06 | NT$4.33 0.14 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$313.00 9.95 USD |
-0.95
|
NT$84.94B 2.7B USD | NT$13.11M 416.55K USD | NT$300.00 9.53 USD | NT$321.50 10.22 USD | NT$84.94B 2.7B USD | 63.23 | NT$4.95 0.16 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$913.00 29.01 USD |
-1.3
|
NT$84.67B 2.69B USD | NT$572.71K 18.2K USD | NT$911.00 28.95 USD | NT$926.00 29.42 USD | NT$84.67B 2.69B USD | 80.65 | NT$11.32 0.36 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$91.60 2.91 USD |
+1.1
|
NT$84.55B 2.69B USD | NT$23.27M 739.56K USD | NT$87.50 2.78 USD | NT$93.20 2.96 USD | NT$84.55B 2.69B USD | 56.54 | NT$1.62 0.05 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$578.00 18.37 USD |
+9.89
|
NT$69.91B 2.22B USD | NT$4.30M 136.7K USD | NT$511.00 16.24 USD | NT$578.00 18.37 USD | NT$69.91B 2.22B USD | 3400.00 | NT$0.17 0.005 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$468.50 14.89 USD |
+5.28
|
NT$66.08B 2.1B USD | NT$10.45M 332.08K USD | NT$435.50 13.84 USD | NT$489.00 15.54 USD | NT$66.08B 2.1B USD | 88.56 | NT$5.29 0.17 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$581.00 18.46 USD |
+9.83
|
NT$66.03B 2.1B USD | NT$4.57M 145.07K USD | NT$523.00 16.62 USD | NT$581.00 18.46 USD | NT$66.03B 2.1B USD | 3417.64 | NT$0.17 0.005 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$818.00 25.99 USD |
+5.55
|
NT$65.88B 2.09B USD | NT$951.90K 30.25K USD | NT$750.00 23.83 USD | NT$819.00 26.02 USD | NT$65.88B 2.09B USD | 131.51 | NT$6.22 0.2 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$350.50 11.14 USD |
+9.87
|
NT$60.01B 1.91B USD | NT$24.61M 782.12K USD | NT$290.00 9.21 USD | NT$350.50 11.14 USD | NT$60.01B 1.91B USD | 107.51 | NT$3.26 0.1 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$101.50 3.23 USD |
0
|
NT$59.43B 1.89B USD | NT$12.41M 394.24K USD | NT$98.60 3.13 USD | NT$102.00 3.24 USD | NT$59.43B 1.89B USD | 61.89 | NT$1.64 0.05 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$539.00 17.13 USD |
-2.88
|
NT$51.77B 1.64B USD | NT$2.15M 68.19K USD | NT$532.00 16.9 USD | NT$555.00 17.64 USD | NT$51.77B 1.64B USD | 57.46 | NT$9.38 0.3 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$654.00 20.78 USD |
-0.3
|
NT$49.94B 1.59B USD | NT$848.54K 26.96K USD | NT$650.00 20.65 USD | NT$663.00 21.07 USD | NT$49.94B 1.59B USD | 20.00 | NT$32.70 1.04 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,805.00 57.35 USD |
+1.69
|
NT$49.74B 1.58B USD | NT$360.33K 11.45K USD | NT$1,755.00 55.77 USD | NT$1,850.00 58.78 USD | NT$49.74B 1.58B USD | 119.06 | NT$15.16 0.48 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$543.00 17.25 USD |
-1.63
|
NT$46.45B 1.48B USD | NT$154.45K 4.91K USD | NT$535.00 17 USD | NT$552.00 17.54 USD | NT$46.45B 1.48B USD | 20.12 | NT$26.98 0.86 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$93.10 2.96 USD |
+9.92
|
NT$36.40B 1.16B USD | NT$40.23M 1.28M USD | NT$84.30 2.68 USD | NT$93.10 2.96 USD | NT$36.40B 1.16B USD | 98.00 | NT$0.95 0.03 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$91.00 2.89 USD |
+3.76
|
NT$36.08B 1.15B USD | NT$34.01M 1.08M USD | NT$83.50 2.65 USD | NT$91.80 2.92 USD | NT$36.08B 1.15B USD | 0 | -NT$1.97 -0.06 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$235.00 7.47 USD |
0
|
NT$35.70B 1.13B USD | NT$3.59M 114.21K USD | NT$233.50 7.42 USD | NT$242.00 7.69 USD | NT$35.70B 1.13B USD | 19.56 | NT$12.01 0.38 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$351.00 11.15 USD |
+0.86
|
NT$32.63B 1.04B USD | NT$8.60M 273.37K USD | NT$340.00 10.8 USD | NT$361.50 11.49 USD | NT$32.63B 1.04B USD | 26.03 | NT$13.48 0.43 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,125.00 35.75 USD |
-3.85
|
NT$32.26B 1.03B USD | NT$596.85K 18.96K USD | NT$1,120.00 35.59 USD | NT$1,230.00 39.08 USD | NT$32.26B 1.03B USD | 91.76 | NT$12.26 0.39 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$131.00 4.16 USD |
-1.87
|
NT$32.03B 1.02B USD | NT$6.22M 197.59K USD | NT$128.00 4.07 USD | NT$132.50 4.21 USD | NT$32.03B 1.02B USD | 63.28 | NT$2.07 0.07 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$269.00 8.55 USD |
+1.51
|
NT$30.67B 974.57M USD | NT$6.35M 201.77K USD | NT$258.50 8.21 USD | NT$277.50 8.82 USD | NT$30.67B 974.57M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,300.00 41.31 USD |
+8.33
|
NT$30.26B 961.61M USD | NT$1.08M 34.31K USD | NT$1,220.00 38.77 USD | NT$1,320.00 41.94 USD | NT$30.26B 961.61M USD | 81.30 | NT$15.99 0.51 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$292.00 9.28 USD |
-2.34
|
NT$29.79B 946.72M USD | NT$5.31M 168.79K USD | NT$283.50 9.01 USD | NT$304.00 9.66 USD | NT$29.79B 946.72M USD | 30.86 | NT$9.46 0.3 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$400.00 12.71 USD |
-4.42
|
NT$29.75B 945.33M USD | NT$8.72M 277.06K USD | NT$399.00 12.68 USD | NT$441.00 14.01 USD | NT$29.75B 945.33M USD | 31.34 | NT$12.76 0.41 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$144.00 4.58 USD |
-0.69
|
NT$28.30B 899.19M USD | NT$2.24M 71.32K USD | NT$142.00 4.51 USD | NT$146.00 4.64 USD | NT$28.30B 899.19M USD | 42.85 | NT$3.36 0.11 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$534.00 16.97 USD |
+1.52
|
NT$27.77B 882.34M USD | NT$677.36K 21.52K USD | NT$518.00 16.46 USD | NT$551.00 17.51 USD | NT$27.77B 882.34M USD | 81.27 | NT$6.57 0.21 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$187.00 5.94 USD |
-0.27
|
NT$27.57B 876.12M USD | NT$2.32M 73.75K USD | NT$185.50 5.89 USD | NT$193.00 6.13 USD | NT$27.57B 876.12M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$210.50 6.69 USD |
+1.94
|
NT$27.25B 865.94M USD | NT$31.50M 1M USD | NT$186.00 5.91 USD | NT$227.00 7.21 USD | NT$27.25B 865.94M USD | 239.20 | NT$0.88 0.03 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$145.50 4.62 USD |
-0.68
|
NT$26.89B 854.47M USD | NT$4.53M 144.1K USD | NT$143.00 4.54 USD | NT$149.00 4.73 USD | NT$26.89B 854.47M USD | 107.77 | NT$1.35 0.04 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$81.80 2.6 USD |
-2.27
|
NT$26.64B 846.61M USD | NT$8.93M 283.75K USD | NT$81.60 2.59 USD | NT$83.90 2.67 USD | NT$26.64B 846.61M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$185.00 5.88 USD |
-1.86
|
NT$25.21B 801.01M USD | NT$758.85K 24.11K USD | NT$182.00 5.78 USD | NT$186.50 5.93 USD | NT$25.21B 801.01M USD | 33.88 | NT$5.46 0.17 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$157.50 5 USD |
+2.94
|
NT$23.52B 747.4M USD | NT$2.23M 70.77K USD | NT$152.00 4.83 USD | NT$157.50 5 USD | NT$23.52B 747.4M USD | 178.97 | NT$0.88 0.03 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$384.50 12.22 USD |
+0.13
|
NT$23.34B 741.52M USD | NT$711.96K 22.62K USD | NT$375.50 11.93 USD | NT$391.00 12.42 USD | NT$23.34B 741.52M USD | 63.65 | NT$6.04 0.19 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$80.30 2.55 USD |
+0.38
|
NT$22.35B 710.25M USD | NT$2.21M 70.23K USD | NT$78.90 2.51 USD | NT$80.30 2.55 USD | NT$22.35B 710.25M USD | 22.30 | NT$3.60 0.11 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$338.50 10.76 USD |
-1.74
|
NT$22.21B 705.82M USD | NT$645.72K 20.52K USD | NT$337.50 10.72 USD | NT$349.00 11.09 USD | NT$22.21B 705.82M USD | 21.92 | NT$15.44 0.49 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$417.50 13.27 USD |
+2.58
|
NT$22.15B 703.88M USD | NT$241.60K 7.68K USD | NT$403.00 12.81 USD | NT$420.00 13.35 USD | NT$22.15B 703.88M USD | 156.36 | NT$2.67 0.08 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$507.00 16.11 USD |
+5.74
|
NT$21.80B 692.58M USD | NT$998.29K 31.72K USD | NT$478.00 15.19 USD | NT$524.00 16.65 USD | NT$21.80B 692.58M USD | 33.00 | NT$15.36 0.49 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$511.00 16.24 USD |
+2.51
|
NT$21.50B 683.31M USD | NT$991.74K 31.51K USD | NT$489.00 15.54 USD | NT$536.00 17.03 USD | NT$21.50B 683.31M USD | 302.36 | NT$1.69 0.05 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$299.00 9.5 USD |
-2.92
|
NT$20.88B 663.41M USD | NT$725.60K 23.06K USD | NT$297.00 9.44 USD | NT$304.50 9.68 USD | NT$20.88B 663.41M USD | 50.50 | NT$5.92 0.19 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$71.50 2.27 USD |
+10
|
NT$20.70B 657.72M USD | NT$29.36M 933.01K USD | NT$65.60 2.08 USD | NT$71.50 2.27 USD | NT$20.70B 657.72M USD | 12.88 | NT$5.55 0.18 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$289.00 9.18 USD |
-0.34
|
NT$19.95B 633.78M USD | NT$382.76K 12.16K USD | NT$285.00 9.06 USD | NT$301.00 9.56 USD | NT$19.95B 633.78M USD | 17.38 | NT$16.62 0.53 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$498.00 15.82 USD |
+3.75
|
NT$19.91B 632.74M USD | NT$1.25M 39.85K USD | NT$467.00 14.84 USD | NT$507.00 16.11 USD | NT$19.91B 632.74M USD | 303.65 | NT$1.64 0.05 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$121.00 3.84 USD |
-0.41
|
NT$19.52B 620.17M USD | NT$2.59M 82.2K USD | NT$118.00 3.75 USD | NT$123.50 3.92 USD | NT$19.52B 620.17M USD | 47.63 | NT$2.54 0.08 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$155.00 4.93 USD |
+0.98
|
NT$18.19B 577.92M USD | NT$777.29K 24.7K USD | NT$147.50 4.69 USD | NT$158.00 5.02 USD | NT$18.19B 577.92M USD | 84.23 | NT$1.84 0.06 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$410.50 13.04 USD |
-0.61
|
NT$17.41B 553.32M USD | NT$312.63K 9.93K USD | NT$401.00 12.74 USD | NT$423.00 13.44 USD | NT$17.41B 553.32M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$146.50 4.66 USD |
+2.81
|
NT$16.24B 515.99M USD | NT$1.43M 45.34K USD | NT$141.50 4.5 USD | NT$146.50 4.66 USD | NT$16.24B 515.99M USD | 32.77 | NT$4.47 0.14 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$202.50 6.43 USD |
+2.79
|
NT$16.18B 514.16M USD | NT$26.02M 826.84K USD | NT$191.00 6.07 USD | NT$216.00 6.86 USD | NT$16.18B 514.16M USD | 121.98 | NT$1.66 0.05 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$179.00 5.69 USD |
-0.56
|
NT$16.13B 512.49M USD | NT$527.34K 16.76K USD | NT$178.50 5.67 USD | NT$180.50 5.74 USD | NT$16.13B 512.49M USD | 14.10 | NT$12.69 0.4 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$108.00 3.43 USD |
+1.41
|
NT$15.98B 507.83M USD | NT$7.71M 244.84K USD | NT$104.00 3.3 USD | NT$109.50 3.48 USD | NT$15.98B 507.83M USD | 25.77 | NT$4.19 0.13 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$293.50 9.33 USD |
+2.44
|
NT$15.67B 497.87M USD | NT$1.77M 56.1K USD | NT$276.50 8.79 USD | NT$294.50 9.36 USD | NT$15.67B 497.87M USD | 52.88 | NT$5.55 0.18 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$261.00 8.29 USD |
+0.38
|
NT$15.62B 496.37M USD | NT$3.66M 116.24K USD | NT$250.00 7.94 USD | NT$270.00 8.58 USD | NT$15.62B 496.37M USD | 98.12 | NT$2.66 0.08 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$85.80 2.73 USD |
-0.12
|
NT$15.57B 494.71M USD | NT$3.83M 121.67K USD | NT$85.30 2.71 USD | NT$87.00 2.76 USD | NT$15.57B 494.71M USD | 39.35 | NT$2.18 0.07 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$180.00 5.72 USD |
-5.51
|
NT$15.57B 494.6M USD | NT$7.93M 252.01K USD | NT$174.50 5.54 USD | NT$191.00 6.07 USD | NT$15.57B 494.6M USD | 37.73 | NT$4.77 0.15 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$420.50 13.36 USD |
+9.93
|
NT$15.17B 482.09M USD | NT$2.77M 87.9K USD | NT$383.50 12.19 USD | NT$420.50 13.36 USD | NT$15.17B 482.09M USD | 49.00 | NT$8.58 0.27 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$65.00 2.07 USD |
+1.09
|
NT$14.86B 472.1M USD | NT$3.68M 116.85K USD | NT$63.60 2.02 USD | NT$66.30 2.11 USD | NT$14.86B 472.1M USD | 250.00 | NT$0.26 0.008 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$269.50 8.56 USD |
-0.74
|
NT$14.36B 456.32M USD | NT$183.92K 5.84K USD | NT$269.00 8.55 USD | NT$274.50 8.72 USD | NT$14.36B 456.32M USD | 39.69 | NT$6.79 0.22 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$382.00 12.14 USD |
-2.68
|
NT$14.31B 454.71M USD | NT$5.30M 168.33K USD | NT$376.00 11.95 USD | NT$416.50 13.23 USD | NT$14.31B 454.71M USD | 41.16 | NT$9.28 0.29 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$128.00 4.07 USD |
+0.39
|
NT$14.27B 453.39M USD | NT$998.38K 31.72K USD | NT$124.50 3.96 USD | NT$131.50 4.18 USD | NT$14.27B 453.39M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$82.40 2.62 USD |
+0.61
|
NT$14.23B 452.21M USD | NT$57.96M 1.84M USD | NT$80.10 2.55 USD | NT$88.80 2.82 USD | NT$14.23B 452.21M USD | 211.28 | NT$0.39 0.01 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$154.50 4.91 USD |
+0.32
|
NT$14.20B 451.08M USD | NT$1.91M 60.8K USD | NT$151.00 4.8 USD | NT$159.50 5.07 USD | NT$14.20B 451.08M USD | 0 | -NT$7.62 -0.2 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$181.00 5.75 USD |
+4.93
|
NT$14.16B 449.85M USD | NT$2.66M 84.6K USD | NT$170.00 5.4 USD | NT$189.50 6.02 USD | NT$14.16B 449.85M USD | 91.87 | NT$1.97 0.06 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$285.50 9.07 USD |
+0.71
|
NT$13.03B 414.15M USD | NT$240.26K 7.63K USD | NT$280.50 8.91 USD | NT$289.00 9.18 USD | NT$13.03B 414.15M USD | 43.12 | NT$6.62 0.21 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$181.50 5.77 USD |
-2.16
|
NT$12.98B 412.42M USD | NT$329.86K 10.48K USD | NT$180.50 5.74 USD | NT$186.50 5.93 USD | NT$12.98B 412.42M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$206.00 6.55 USD |
+1.98
|
NT$12.72B 404.11M USD | NT$513.20K 16.31K USD | NT$198.50 6.31 USD | NT$206.00 6.55 USD | NT$12.72B 404.11M USD | 24.87 | NT$8.28 0.26 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$96.60 3.07 USD |
+1.9
|
NT$12.41B 394.42M USD | NT$681.22K 21.65K USD | NT$93.90 2.98 USD | NT$96.90 3.08 USD | NT$12.41B 394.42M USD | 23.00 | NT$4.20 0.13 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$154.00 4.89 USD |
+1.32
|
NT$12.28B 390.3M USD | NT$9.25M 293.92K USD | NT$149.00 4.73 USD | NT$157.00 4.99 USD | NT$12.28B 390.3M USD | 173.03 | NT$0.89 0.03 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$113.50 3.61 USD |
+0.89
|
NT$12.01B 381.47M USD | NT$3.39M 107.65K USD | NT$111.50 3.54 USD | NT$117.00 3.72 USD | NT$12.01B 381.47M USD | 0 | -NT$3.19 -0.1 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$81.80 2.6 USD |
+2
|
NT$11.99B 381.07M USD | NT$583.35K 18.54K USD | NT$80.10 2.55 USD | NT$82.40 2.62 USD | NT$11.99B 381.07M USD | 18.93 | NT$4.32 0.14 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$251.50 7.99 USD |
-1.37
|
NT$11.33B 359.98M USD | NT$615.06K 19.54K USD | NT$247.50 7.86 USD | NT$260.00 8.26 USD | NT$11.33B 359.98M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$171.00 5.43 USD |
+4.27
|
NT$11.17B 354.77M USD | NT$2.93M 93.12K USD | NT$162.00 5.15 USD | NT$174.50 5.54 USD | NT$11.17B 354.77M USD | 81.81 | NT$2.09 0.07 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$346.50 11.01 USD |
+6.45
|
NT$11.16B 354.74M USD | NT$1.15M 36.64K USD | NT$320.50 10.18 USD | NT$357.00 11.34 USD | NT$11.16B 354.74M USD | 49.78 | NT$6.96 0.22 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$55.90 1.78 USD |
+3.14
|
NT$11.14B 353.84M USD | NT$723.55K 22.99K USD | NT$54.00 1.72 USD | NT$56.60 1.8 USD | NT$11.14B 353.84M USD | 39.92 | NT$1.40 0.04 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$117.50 3.73 USD |
-0.42
|
NT$10.72B 340.69M USD | NT$807.08K 25.65K USD | NT$116.00 3.69 USD | NT$121.50 3.86 USD | NT$10.72B 340.69M USD | 0 | -NT$17.51 -0.5 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$150.00 4.77 USD |
+2.04
|
NT$10.62B 337.3M USD | NT$166.93K 5.3K USD | NT$142.50 4.53 USD | NT$150.50 4.78 USD | NT$10.62B 337.3M USD | 0 | -NT$4.05 -0.1 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$27.20 0.86 USD |
+1.12
|
NT$10.53B 334.52M USD | NT$2.52M 80.11K USD | NT$26.90 0.85 USD | NT$27.65 0.88 USD | NT$10.53B 334.52M USD | 194.28 | NT$0.14 0.004 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$168.00 5.34 USD |
+5
|
NT$10.50B 333.65M USD | NT$426.89K 13.56K USD | NT$158.50 5.04 USD | NT$168.00 5.34 USD | NT$10.50B 333.65M USD | 20.31 | NT$8.27 0.26 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$143.00 4.54 USD |
-2.39
|
NT$10.33B 328.37M USD | NT$1.44M 45.75K USD | NT$142.50 4.53 USD | NT$145.00 4.61 USD | NT$10.33B 328.37M USD | 23.51 | NT$6.08 0.19 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$236.00 7.5 USD |
-1.26
|
NT$10.31B 327.61M USD | NT$1.73M 54.96K USD | NT$230.00 7.31 USD | NT$240.00 7.63 USD | NT$10.31B 327.61M USD | 27.99 | NT$8.43 0.27 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$48.30 1.53 USD |
+0.62
|
NT$10.29B 326.89M USD | NT$3.25M 103.32K USD | NT$46.60 1.48 USD | NT$49.55 1.57 USD | NT$10.29B 326.89M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||