Börse: Taipei Exchange Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (459)
Taipei Exchange (459)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (459)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $208 6.61 USD |
-0.95
|
$239.18B 7.6B USD | $6.53M 207.42K USD | $206 6.55 USD | $214.5 6.82 USD | $239.18B 7.6B USD | 24.70 | $8.42 0.27 USD | |
| eMemory Technology Inc. 3529.TWO | $2,345 74.51 USD |
+2.18
|
$175.09B 5.56B USD | $632.59K 20.1K USD | $2,300 73.08 USD | $2,350 74.67 USD | $175.09B 5.56B USD | 93.72 | $25.02 0.8 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $83.3 2.65 USD |
-2
|
$155.57B 4.94B USD | $17.85M 567.31K USD | $82.3 2.62 USD | $85.9 2.73 USD | $155.57B 4.94B USD | 17.76 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $319.5 10.15 USD |
-0.62
|
$152.76B 4.85B USD | $1.13M 35.83K USD | $317 10.07 USD | $327 10.39 USD | $152.76B 4.85B USD | 20.36 | $15.69 0.5 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,780 120.11 USD |
+2.02
|
$142.96B 4.54B USD | $374.63K 11.9K USD | $3,735 118.68 USD | $3,830 121.7 USD | $142.96B 4.54B USD | 46.79 | $80.77 2.57 USD | |
| Phison Electronics Corp. 8299.TWO | $491 15.6 USD |
-0.1
|
$101.42B 3.22B USD | $2.13M 67.6K USD | $490 15.57 USD | $507 16.11 USD | $101.42B 3.22B USD | 16.62 | $29.54 0.94 USD | |
| MPI Corporation 6223.TWO | $751 23.86 USD |
+0.81
|
$70.77B 2.25B USD | $2.9M 92.1K USD | $749 23.8 USD | $764 24.28 USD | $70.77B 2.25B USD | 27.24 | $27.56 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $113 3.59 USD |
-0.88
|
$69.4B 2.21B USD | $2.81M 89.37K USD | $112 3.56 USD | $116 3.69 USD | $69.4B 2.21B USD | 16.11 | $7.01 0.22 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $618 19.64 USD |
+1.31
|
$57.31B 1.82B USD | $3.66M 116.36K USD | $617 19.61 USD | $640 20.34 USD | $57.31B 1.82B USD | 71.86 | $8.6 0.27 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $564 17.92 USD |
+0.53
|
$50.91B 1.62B USD | $1.31M 41.68K USD | $558 17.73 USD | $575 18.27 USD | $50.91B 1.62B USD | 25.84 | $21.82 0.69 USD | |
| Chipbond Technology Corporation 6147.TWO | $62.8 2 USD |
+0.16
|
$46.77B 1.49B USD | $2.01M 63.89K USD | $62.6 1.99 USD | $63.3 2.01 USD | $46.77B 1.49B USD | 13.27 | $4.73 0.15 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $167 5.31 USD |
+5.03
|
$46.09B 1.46B USD | $18.25M 579.8K USD | $161.5 5.13 USD | $171.5 5.45 USD | $46.09B 1.46B USD | 16.38 | $10.19 0.32 USD | |
| Parade Technologies, Ltd. 4966.TWO | $573 18.21 USD |
-0.35
|
$44.45B 1.41B USD | $405.86K 12.9K USD | $569 18.08 USD | $590 18.75 USD | $44.45B 1.41B USD | 17.09 | $33.52 1.07 USD | |
| Xintec Inc. 3374.TWO | $136.5 4.34 USD |
-1.09
|
$37.04B 1.18B USD | $1.81M 57.56K USD | $136 4.32 USD | $141 4.48 USD | $37.04B 1.18B USD | 22.08 | $6.18 0.2 USD | |
| WIN Semiconductors Corp. 3105.TWO | $85.6 2.72 USD |
+1.54
|
$36.29B 1.15B USD | $2.18M 69.26K USD | $85 2.7 USD | $87.4 2.78 USD | $36.29B 1.15B USD | 96.17 | $0.89 0.03 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,225 38.92 USD |
+4.26
|
$35.79B 1.14B USD | $2.18M 69.14K USD | $1,190 37.81 USD | $1,260 40.04 USD | $35.79B 1.14B USD | 38.61 | $31.72 1.01 USD | |
| Ardentec Corporation 3264.TWO | $74.4 2.36 USD |
-0.27
|
$35.26B 1.12B USD | $3.76M 119.43K USD | $73.8 2.35 USD | $75.5 2.4 USD | $35.26B 1.12B USD | 16.53 | $4.5 0.14 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $356 11.31 USD |
-3.52
|
$34.12B 1.08B USD | $1.32M 42.06K USD | $356 11.31 USD | $377.5 12 USD | $34.12B 1.08B USD | 29.42 | $12.1 0.38 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.4 1.12 USD |
-0.14
|
$32.75B 1.04B USD | $1.49M 47.23K USD | $34.9 1.11 USD | $35.7 1.13 USD | $32.75B 1.04B USD | 17.78 | $1.99 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $216 6.86 USD |
+1.41
|
$32.23B 1.02B USD | $1.08M 34.42K USD | $212.5 6.75 USD | $217.5 6.91 USD | $32.23B 1.02B USD | 15.59 | $13.85 0.44 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $91 2.89 USD |
-0.98
|
$29.26B 929.59M USD | $3.86M 122.65K USD | $91 2.89 USD | $93.6 2.97 USD | $29.26B 929.59M USD | 12.85 | $7.08 0.22 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $878 27.9 USD |
+2.57
|
$28.79B 914.77M USD | $794.26K 25.24K USD | $866 27.52 USD | $892 28.34 USD | $28.79B 914.77M USD | 40.21 | $21.83 0.69 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $284 9.02 USD |
-0.87
|
$26.28B 835.02M USD | $180.2K 5.73K USD | $284 9.02 USD | $290 9.21 USD | $26.28B 835.02M USD | 887.50 | $0.32 0.01 USD | |
| Quanta Storage Inc. 6188.TWO | $84.5 2.69 USD |
-0.24
|
$23.52B 747.4M USD | $659.23K 20.95K USD | $83.9 2.67 USD | $86 2.73 USD | $23.52B 747.4M USD | 33.66 | $2.51 0.08 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $225 7.15 USD |
-4.66
|
$23.32B 740.98M USD | $5.02M 159.6K USD | $222.5 7.07 USD | $241.5 7.67 USD | $23.32B 740.98M USD | 0 | -$0.19 -0.006 USD | |
| LuxNet Corporation 4979.TWO | $161 5.12 USD |
-2.42
|
$22.68B 720.51M USD | $7.64M 242.63K USD | $160.5 5.1 USD | $169 5.37 USD | $22.68B 720.51M USD | 35.38 | $4.55 0.14 USD | |
| Coretronic Corporation 5371.TWO | $57.4 1.82 USD |
-1.88
|
$22.44B 713.11M USD | $2.17M 69.07K USD | $56.9 1.81 USD | $59.3 1.88 USD | $22.44B 713.11M USD | 32.24 | $1.78 0.06 USD | |
| M31 Technology Corporation 6643.TWO | $520 16.52 USD |
+1.56
|
$21.74B 690.64M USD | $324.8K 10.32K USD | $517 16.43 USD | $527 16.75 USD | $21.74B 690.64M USD | 207.17 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $233.5 7.42 USD |
+0.86
|
$21.38B 679.44M USD | $290.3K 9.22K USD | $231.5 7.36 USD | $236.5 7.51 USD | $21.38B 679.44M USD | 19.73 | $11.83 0.38 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $322 10.23 USD |
-2.13
|
$21.29B 676.48M USD | $1.78M 56.59K USD | $320 10.17 USD | $336 10.68 USD | $21.29B 676.48M USD | 34.96 | $9.21 0.29 USD | |
| Taiwan Puritic Corp. 6826.TWO | $315 10.01 USD |
-0.63
|
$20.73B 658.61M USD | $133.97K 4.26K USD | $312 9.91 USD | $319.5 10.15 USD | $20.73B 658.61M USD | 11.58 | $27.2 0.86 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $35.3 1.12 USD |
+7.79
|
$18.29B 581.31M USD | $229.16M 7.28M USD | $33.55 1.07 USD | $36 1.14 USD | $18.29B 581.31M USD | 59.83 | $0.59 0.02 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $80.1 2.55 USD |
-0.25
|
$18.21B 578.76M USD | $3.03M 96.26K USD | $80.1 2.55 USD | $82.1 2.61 USD | $18.21B 578.76M USD | 13.53 | $5.92 0.19 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $126.5 4.02 USD |
+0.4
|
$18.02B 572.58M USD | $264.96K 8.42K USD | $125.5 3.99 USD | $129.5 4.11 USD | $18.02B 572.58M USD | 64.87 | $1.95 0.06 USD | |
| Myson Century, Inc. 5314.TWO | $58.2 1.85 USD |
+0.69
|
$16.99B 540M USD | $7.47M 237.52K USD | $57.9 1.84 USD | $60.5 1.92 USD | $16.99B 540M USD | 40.98 | $1.42 0.05 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $177 5.62 USD |
-0.56
|
$16.46B 522.92M USD | $10.94M 347.68K USD | $177 5.62 USD | $186 5.91 USD | $16.46B 522.92M USD | 40.78 | $4.34 0.14 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $76.6 2.43 USD |
-1.54
|
$15.05B 478.32M USD | $673.63K 21.4K USD | $76.6 2.43 USD | $79.8 2.54 USD | $15.05B 478.32M USD | 38.88 | $1.97 0.06 USD | |
| Genesys Logic, Inc. 6104.TWO | $165.5 5.26 USD |
+0.3
|
$15.05B 478.27M USD | $3.19M 101.43K USD | $164 5.21 USD | $169.5 5.39 USD | $15.05B 478.27M USD | 32.07 | $5.16 0.16 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $230 7.31 USD |
0
|
$14.72B 467.81M USD | $124.72K 3.96K USD | $229.5 7.29 USD | $232.5 7.39 USD | $14.72B 467.81M USD | 14.47 | $15.89 0.5 USD | |
| Argosy Research Inc. 3217.TWO | $154 4.89 USD |
+0.65
|
$13.88B 440.92M USD | $179.76K 5.71K USD | $153.5 4.88 USD | $155.5 4.94 USD | $13.88B 440.92M USD | 12.83 | $12 0.38 USD | |
| AIC Inc. 3693.TWO | $322.5 10.25 USD |
+0.47
|
$13.86B 440.55M USD | $1.06M 33.55K USD | $320.5 10.18 USD | $336 10.68 USD | $13.86B 440.55M USD | 10.82 | $29.79 0.95 USD | |
| Co-Tech Development Corporation 8358.TWO | $54.6 1.73 USD |
-1.27
|
$13.79B 438.22M USD | $2.06M 65.41K USD | $54.3 1.73 USD | $56.2 1.79 USD | $13.79B 438.22M USD | 14.99 | $3.64 0.12 USD | |
| Episil Technologies Inc. 3707.TWO | $35.2 1.12 USD |
-2.76
|
$13.49B 428.63M USD | $1.59M 50.47K USD | $35.1 1.12 USD | $37.25 1.18 USD | $13.49B 428.63M USD | 0 | -$1.76 -0.05 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $186 5.91 USD |
-1.59
|
$13.08B 415.53M USD | $417.24K 13.26K USD | $185 5.88 USD | $197 6.26 USD | $13.08B 415.53M USD | 0 | -$0.95 -0.03 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $454 14.43 USD |
-5.02
|
$12.73B 404.45M USD | $713.3K 22.67K USD | $454 14.43 USD | $495 15.73 USD | $12.73B 404.45M USD | 42.23 | $10.75 0.34 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $93.2 2.96 USD |
-0.85
|
$12.7B 403.53M USD | $129.81K 4.12K USD | $92.8 2.95 USD | $95.1 3.02 USD | $12.7B 403.53M USD | 15.87 | $5.87 0.19 USD | |
| Wafer Works Corporation 6182.TWO | $21.65 0.69 USD |
-0.69
|
$12.43B 394.85M USD | $1.09M 34.57K USD | $21.6 0.69 USD | $22.3 0.71 USD | $12.43B 394.85M USD | 360.83 | $0.06 0.001 USD | |
| IBASE Technology Inc. 8050.TWO | $61.6 1.96 USD |
+0.82
|
$12.27B 389.86M USD | $177.08K 5.63K USD | $61.4 1.95 USD | $62.4 1.98 USD | $12.27B 389.86M USD | 17.15 | $3.59 0.11 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $76 2.41 USD |
-4.16
|
$12.22B 388.39M USD | $4.69M 148.97K USD | $76 2.41 USD | $80.4 2.55 USD | $12.22B 388.39M USD | 39.58 | $1.92 0.06 USD | |
| Anpec Electronics Corporation 6138.TWO | $155.5 4.94 USD |
-0.32
|
$11.61B 368.88M USD | $148.89K 4.73K USD | $155.5 4.94 USD | $159 5.05 USD | $11.61B 368.88M USD | 16.08 | $9.67 0.31 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46.7 1.48 USD |
-0.64
|
$11.56B 367.3M USD | $460.33K 14.63K USD | $46 1.46 USD | $47.7 1.52 USD | $11.56B 367.3M USD | 24.32 | $1.92 0.06 USD | |
| Lanner Electronics Inc. 6245.TWO | $77.6 2.47 USD |
-1.02
|
$11.35B 360.49M USD | $595.59K 18.92K USD | $77.4 2.46 USD | $79.7 2.53 USD | $11.35B 360.49M USD | 13.73 | $5.65 0.18 USD | |
| Zilltek Technology Corp. 6679.TWO | $207 6.58 USD |
-0.24
|
$11.24B 357.01M USD | $257.12K 8.17K USD | $204.5 6.5 USD | $212.5 6.75 USD | $11.24B 357.01M USD | 25.71 | $8.05 0.26 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $79.1 2.51 USD |
-2.35
|
$11.17B 354.96M USD | $3.11M 98.87K USD | $78.7 2.5 USD | $82.5 2.62 USD | $11.17B 354.96M USD | 60.38 | $1.31 0.04 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $103 3.27 USD |
+0.98
|
$10.51B 333.95M USD | $82.88K 2.63K USD | $102 3.24 USD | $104 3.3 USD | $10.51B 333.95M USD | 13.66 | $7.54 0.24 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $71 2.26 USD |
-1.25
|
$10.49B 333.29M USD | $755.75K 24.01K USD | $70.7 2.25 USD | $73 2.32 USD | $10.49B 333.29M USD | 11.26 | $6.3 0.2 USD | |
| Netronix, Inc. 6143.TWO | $118.5 3.77 USD |
+0.42
|
$10.2B 324.04M USD | $3.21M 101.92K USD | $116 3.69 USD | $122 3.88 USD | $10.2B 324.04M USD | 17.07 | $6.94 0.22 USD | |
| Senao Networks, Inc. 3558.TWO | $172.5 5.48 USD |
-0.29
|
$10.19B 323.73M USD | $598.67K 19.02K USD | $172.5 5.48 USD | $177.5 5.64 USD | $10.19B 323.73M USD | 27.60 | $6.25 0.2 USD | |
| Insyde Software Corp. 6231.TWO | $219.5 6.97 USD |
+0.23
|
$10.02B 318.41M USD | $380.23K 12.08K USD | $217 6.9 USD | $226.5 7.2 USD | $10.02B 318.41M USD | 29.46 | $7.45 0.24 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $54 1.72 USD |
-0.92
|
$9.94B 315.79M USD | $283.07K 8.99K USD | $54 1.72 USD | $55.7 1.77 USD | $9.94B 315.79M USD | 25.96 | $2.08 0.07 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $91.7 2.91 USD |
-1.19
|
$9.86B 313.42M USD | $424.57K 13.49K USD | $91.5 2.91 USD | $94.2 2.99 USD | $9.86B 313.42M USD | 13.60 | $6.74 0.21 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $234.5 7.45 USD |
-1.88
|
$9.72B 308.85M USD | $189.98K 6.04K USD | $234.5 7.45 USD | $243.5 7.74 USD | $9.72B 308.85M USD | 17.42 | $13.46 0.43 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $141 4.48 USD |
-2.08
|
$9.45B 300.35M USD | $325.54K 10.34K USD | $141 4.48 USD | $146.5 4.66 USD | $9.45B 300.35M USD | 16.13 | $8.74 0.28 USD | |
| 91APP, Inc. 6741.TWO | $81 2.57 USD |
0
|
$9.28B 294.72M USD | $176.75K 5.62K USD | $80.6 2.56 USD | $83.2 2.64 USD | $9.28B 294.72M USD | 18.70 | $4.33 0.14 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $106.5 3.38 USD |
-2.29
|
$9.12B 289.93M USD | $427.31K 13.58K USD | $106 3.37 USD | $111.5 3.54 USD | $9.12B 289.93M USD | 16.11 | $6.61 0.21 USD | |
| GCS Holdings, Inc. 4991.TWO | $77.3 2.46 USD |
-1.65
|
$8.78B 279.03M USD | $6.92M 219.95K USD | $76.8 2.44 USD | $80.9 2.57 USD | $8.78B 279.03M USD | 0 | -$0.93 -0.02 USD | |
| Egis Technology Inc. 6462.TWO | $93.9 2.98 USD |
-1.05
|
$8.71B 276.66M USD | $822.36K 26.13K USD | $93.7 2.98 USD | $97 3.08 USD | $8.71B 276.66M USD | 0 | -$13.94 -0.4 USD | |
| Nextronics Engineering Corp. 8147.TWO | $106 3.37 USD |
+0.47
|
$8.58B 272.55M USD | $96.05K 3.05K USD | $104.5 3.32 USD | $107.5 3.42 USD | $8.58B 272.55M USD | 54.08 | $1.96 0.06 USD | |
| Keystone Microtech Corporation 6683.TWO | $309.5 9.83 USD |
-1.75
|
$8.47B 269.24M USD | $374.02K 11.88K USD | $309 9.82 USD | $321.5 10.22 USD | $8.47B 269.24M USD | 18.46 | $16.76 0.53 USD | |
| Eris Technology Corporation 3675.TWO | $157 4.99 USD |
+6.08
|
$8.42B 267.44M USD | $994.84K 31.61K USD | $149 4.73 USD | $162 5.15 USD | $8.42B 267.44M USD | 20.20 | $7.77 0.25 USD | |
| Etron Technology, Inc. 5351.TWO | $25.6 0.81 USD |
-1.54
|
$8.34B 264.86M USD | $1.27M 40.47K USD | $25.55 0.81 USD | $26.8 0.85 USD | $8.34B 264.86M USD | 0 | -$1.73 -0.05 USD | |
| Alcor Micro,Corp. 8054.TWO | $77.4 2.46 USD |
-0.26
|
$8.19B 260.14M USD | $641.41K 20.38K USD | $77.1 2.45 USD | $79.5 2.53 USD | $8.19B 260.14M USD | 0 | -$2.62 -0.08 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $205 6.51 USD |
-4.21
|
$8B 254.08M USD | $3.76M 119.38K USD | $204.5 6.5 USD | $222 7.05 USD | $8B 254.08M USD | 15.23 | $13.46 0.43 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.4 1.95 USD |
-0.81
|
$7.89B 250.7M USD | $85.45K 2.72K USD | $61.1 1.94 USD | $62 1.97 USD | $7.89B 250.7M USD | 14.58 | $4.21 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $105 3.34 USD |
-0.47
|
$7.81B 248.3M USD | $154.82K 4.92K USD | $104.5 3.32 USD | $107 3.4 USD | $7.81B 248.3M USD | 16.53 | $6.35 0.2 USD | |
| Speed Tech Corp. 5457.TWO | $44.25 1.41 USD |
-1.01
|
$7.73B 245.77M USD | $133.66K 4.25K USD | $44.25 1.41 USD | $45.45 1.44 USD | $7.73B 245.77M USD | 14.60 | $3.03 0.1 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $116.5 3.7 USD |
-2.1
|
$7.7B 244.66M USD | $370.34K 11.77K USD | $116 3.69 USD | $122 3.88 USD | $7.7B 244.66M USD | 17.15 | $6.79 0.22 USD | |
| Macnica Galaxy Inc. 6227.TWO | $101 3.21 USD |
-1.94
|
$7.69B 244.27M USD | $4.36M 138.39K USD | $99.7 3.17 USD | $106 3.37 USD | $7.69B 244.27M USD | 13.81 | $7.31 0.23 USD | |
| Motech Industries Inc. 6244.TWO | $19.85 0.63 USD |
-1.24
|
$7.68B 244.12M USD | $2.09M 66.47K USD | $19.8 0.63 USD | $20.55 0.65 USD | $7.68B 244.12M USD | 32.54 | $0.61 0.02 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.9 0.82 USD |
-0.38
|
$7.57B 240.49M USD | $274.8K 8.73K USD | $25.9 0.82 USD | $26.3 0.84 USD | $7.57B 240.49M USD | 34.53 | $0.75 0.02 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $128 4.07 USD |
-0.78
|
$7.48B 237.7M USD | $75.49K 2.4K USD | $128 4.07 USD | $131 4.16 USD | $7.48B 237.7M USD | 15.29 | $8.37 0.27 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $73.9 2.35 USD |
+0.68
|
$7.31B 232.43M USD | $68.53K 2.18K USD | $73.8 2.35 USD | $74.1 2.35 USD | $7.31B 232.43M USD | 18.20 | $4.06 0.13 USD | |
| Genesis Technology, Inc. 6221.TWO | $58.4 1.86 USD |
-2.5
|
$7.29B 231.74M USD | $312.92K 9.94K USD | $58.4 1.86 USD | $60.7 1.93 USD | $7.29B 231.74M USD | 16.04 | $3.64 0.12 USD | |
| CoAsia Electronics Corp. 8096.TWO | $48.4 1.54 USD |
-2.22
|
$7.23B 229.68M USD | $4.17M 132.41K USD | $48.35 1.54 USD | $50.4 1.6 USD | $7.23B 229.68M USD | 11.49 | $4.21 0.13 USD | |
| Avalue Technology Incorporation 3479.TWO | $99.4 3.16 USD |
+1.53
|
$7.19B 228.33M USD | $465.47K 14.79K USD | $98.9 3.14 USD | $102 3.24 USD | $7.19B 228.33M USD | 13.92 | $7.14 0.23 USD | |
| WITS Corp. 4953.TWO | $97.6 3.1 USD |
-0.91
|
$7.14B 226.85M USD | $116.49K 3.7K USD | $97.4 3.09 USD | $99.5 3.16 USD | $7.14B 226.85M USD | 16.68 | $5.85 0.19 USD | |
| U.D. Electronic Corp. 3689.TWO | $88.1 2.8 USD |
-1.45
|
$7.14B 226.85M USD | $1.39M 44.28K USD | $87.7 2.79 USD | $91.4 2.9 USD | $7.14B 226.85M USD | 11.87 | $7.42 0.24 USD | |
| Shih Her Technologies Inc. 3551.TWO | $125.5 3.99 USD |
-0.79
|
$7.06B 224.26M USD | $431.76K 13.72K USD | $125 3.97 USD | $129.5 4.11 USD | $7.06B 224.26M USD | 17.33 | $7.24 0.23 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $114 3.62 USD |
-2.98
|
$7.04B 223.72M USD | $459.91K 14.61K USD | $112 3.56 USD | $119 3.78 USD | $7.04B 223.72M USD | 219.23 | $0.52 0.02 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $122.5 3.89 USD |
-1.21
|
$6.83B 217.07M USD | $977.27K 31.05K USD | $122.5 3.89 USD | $126.5 4.02 USD | $6.83B 217.07M USD | 24.50 | $5 0.16 USD | |
| CastleNet Technology Inc. 8059.TWO | $35.2 1.12 USD |
-0.71
|
$6.82B 216.63M USD | $956.22K 30.38K USD | $35.2 1.12 USD | $36.6 1.16 USD | $6.82B 216.63M USD | 0 | -$2.39 -0.07 USD | |
| Ubright Optronics Corporation 4933.TWO | $82 2.61 USD |
-1.56
|
$6.72B 213.48M USD | $666.14K 21.17K USD | $81.5 2.59 USD | $84.4 2.68 USD | $6.72B 213.48M USD | 11.17 | $7.34 0.23 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40 1.27 USD |
+1.39
|
$6.68B 212.23M USD | $4.77M 151.66K USD | $39.65 1.26 USD | $40.95 1.3 USD | $6.68B 212.23M USD | 17.54 | $2.28 0.07 USD | |
| Sysgration Ltd. 5309.TWO | $34.8 1.11 USD |
-2.38
|
$6.67B 212.07M USD | $3.64M 115.73K USD | $34.8 1.11 USD | $36.55 1.16 USD | $6.67B 212.07M USD | 91.57 | $0.38 0.01 USD | |
| Asia Tech Image Inc. 4974.TWO | $92 2.92 USD |
-1.08
|
$6.67B 211.94M USD | $143.82K 4.57K USD | $92 2.92 USD | $94.3 3 USD | $6.67B 211.94M USD | 12.31 | $7.47 0.24 USD | |
| Mildef Crete Inc. 3213.TWO | $110 3.5 USD |
-0.9
|
$6.46B 205.12M USD | $2.28M 72.52K USD | $110 3.5 USD | $114.5 3.64 USD | $6.46B 205.12M USD | 12.97 | $8.48 0.27 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.7 1.2 USD |
-0.79
|
$6.45B 205.09M USD | $140.77K 4.47K USD | $37.6 1.19 USD | $38.45 1.22 USD | $6.45B 205.09M USD | 13.70 | $2.75 0.09 USD | |
| FineTek Co., Ltd. 4549.TWO | $114.5 3.64 USD |
+0.44
|
$6.4B 203.32M USD | $134.63K 4.28K USD | $114 3.62 USD | $119 3.78 USD | $6.4B 203.32M USD | 25.16 | $4.55 0.14 USD | |
| Giga Solar Materials Corp. 3691.TWO | $69.2 2.2 USD |
-2.4
|
$6.36B 202.04M USD | $180.18K 5.73K USD | $69.2 2.2 USD | $72.2 2.29 USD | $6.36B 202.04M USD | 0 | -$7.11 -0.2 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $75 2.38 USD |
-1.7
|
$6.18B 196.39M USD | $173.69K 5.52K USD | $75 2.38 USD | $77.8 2.47 USD | $6.18B 196.39M USD | 21.86 | $3.43 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||