Börse: Taipei Exchange Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (459)
Taipei Exchange (459)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (459)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $213.5 6.78 USD |
+1.18
|
$245.5B 7.8B USD | $5.78M 183.68K USD | $209.5 6.66 USD | $215.5 6.85 USD | $245.5B 7.8B USD | 25.05 | $8.52 0.27 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,075 161.26 USD |
-1.55
|
$191.94B 6.1B USD | $402.57K 12.79K USD | $5,055 160.62 USD | $5,155 163.8 USD | $191.94B 6.1B USD | 62.70 | $80.93 2.57 USD | |
| eMemory Technology Inc. 3529.TWO | $2,395 76.1 USD |
-0.83
|
$178.83B 5.68B USD | $402.95K 12.8K USD | $2,395 76.1 USD | $2,460 78.17 USD | $178.83B 5.68B USD | 96.30 | $24.87 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $92.4 2.94 USD |
+0.76
|
$172.57B 5.48B USD | $7.98M 253.57K USD | $92.1 2.93 USD | $93.4 2.97 USD | $172.57B 5.48B USD | 19.70 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $318 10.1 USD |
+3.08
|
$152.04B 4.83B USD | $2.5M 79.29K USD | $309.5 9.83 USD | $323 10.26 USD | $152.04B 4.83B USD | 19.64 | $16.19 0.51 USD | |
| Phison Electronics Corp. 8299.TWO | $492 15.63 USD |
-0.2
|
$101.84B 3.24B USD | $859.64K 27.32K USD | $488 15.51 USD | $494 15.7 USD | $101.84B 3.24B USD | 16.66 | $29.52 0.94 USD | |
| MPI Corporation 6223.TWO | $1,025 32.57 USD |
-4.21
|
$100.74B 3.2B USD | $1.88M 59.66K USD | $1,015 32.25 USD | $1,070 34 USD | $100.74B 3.2B USD | 38.75 | $26.45 0.84 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $253 8.04 USD |
-1.17
|
$70.65B 2.24B USD | $15.69M 498.57K USD | $247 7.85 USD | $257.5 8.18 USD | $70.65B 2.24B USD | 25.12 | $10.07 0.32 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $97.1 3.09 USD |
-0.82
|
$59.64B 1.89B USD | $4.38M 139.08K USD | $97 3.08 USD | $99.3 3.16 USD | $59.64B 1.89B USD | 13.85 | $7.01 0.22 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $640 20.34 USD |
-0.78
|
$57.78B 1.84B USD | $1.97M 62.75K USD | $636 20.21 USD | $648 20.59 USD | $57.78B 1.84B USD | 29.35 | $21.8 0.69 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $617 19.61 USD |
+2.49
|
$57.22B 1.82B USD | $1.02M 32.48K USD | $600 19.07 USD | $631 20.05 USD | $57.22B 1.82B USD | 71.66 | $8.61 0.27 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,605 51 USD |
+1.26
|
$46.89B 1.49B USD | $671.57K 21.34K USD | $1,550 49.25 USD | $1,615 51.32 USD | $46.89B 1.49B USD | 50.63 | $31.7 1.01 USD | |
| Parade Technologies, Ltd. 4966.TWO | $593 18.84 USD |
+0.85
|
$46B 1.46B USD | $487.13K 15.48K USD | $588 18.68 USD | $601 19.1 USD | $46B 1.46B USD | 17.66 | $33.57 1.07 USD | |
| Chipbond Technology Corporation 6147.TWO | $54.4 1.73 USD |
-0.55
|
$40.73B 1.29B USD | $2.26M 71.68K USD | $54.2 1.72 USD | $54.9 1.74 USD | $40.73B 1.29B USD | 11.54 | $4.71 0.15 USD | |
| Xintec Inc. 3374.TWO | $145.5 4.62 USD |
+0.34
|
$39.48B 1.25B USD | $2.61M 82.97K USD | $142.5 4.53 USD | $146 4.64 USD | $39.48B 1.25B USD | 23.54 | $6.18 0.2 USD | |
| Ardentec Corporation 3264.TWO | $76 2.41 USD |
+0.4
|
$36.02B 1.14B USD | $7.23M 229.64K USD | $74.8 2.38 USD | $76.6 2.43 USD | $36.02B 1.14B USD | 16.88 | $4.5 0.14 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84 2.67 USD |
+0.36
|
$35.61B 1.13B USD | $1.11M 35.33K USD | $84 2.67 USD | $85 2.7 USD | $35.61B 1.13B USD | 94.38 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $339 10.77 USD |
+5.94
|
$32.49B 1.03B USD | $2.58M 81.97K USD | $321 10.2 USD | $344.5 10.95 USD | $32.49B 1.03B USD | 28.01 | $12.1 0.38 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $345 10.96 USD |
-4.7
|
$31.92B 1.01B USD | $7.57M 240.48K USD | $345 10.96 USD | $371.5 11.8 USD | $31.92B 1.01B USD | 1045.45 | $0.33 0.01 USD | |
| PixArt Imaging Inc. 3227.TWO | $211.5 6.72 USD |
+0.71
|
$31.56B 1B USD | $2.09M 66.47K USD | $208 6.61 USD | $213 6.77 USD | $31.56B 1B USD | 15.25 | $13.86 0.44 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $94.7 3.01 USD |
0
|
$30.12B 957M USD | $11.47M 364.58K USD | $93.6 2.97 USD | $95.6 3.04 USD | $30.12B 957M USD | 13.37 | $7.08 0.22 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $290.5 9.23 USD |
-1.19
|
$30.11B 956.68M USD | $4.61M 146.37K USD | $286.5 9.1 USD | $296 9.41 USD | $30.11B 956.68M USD | 0 | -$0.18 -0.005 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $890 28.28 USD |
+0.23
|
$29.18B 927.27M USD | $365.53K 11.61K USD | $883 28.06 USD | $899 28.57 USD | $29.18B 927.27M USD | 40.65 | $21.89 0.7 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $30.9 0.98 USD |
+0.16
|
$28.22B 896.6M USD | $223.6K 7.1K USD | $30.65 0.97 USD | $30.95 0.98 USD | $28.22B 896.6M USD | 15.52 | $1.99 0.06 USD | |
| Taiwan Puritic Corp. 6826.TWO | $418 13.28 USD |
-0.48
|
$28.01B 889.87M USD | $170.27K 5.41K USD | $410.5 13.04 USD | $423 13.44 USD | $28.01B 889.87M USD | 15.65 | $26.7 0.85 USD | |
| LuxNet Corporation 4979.TWO | $194 6.16 USD |
-1.27
|
$27.32B 868.19M USD | $42.45M 1.35M USD | $193 6.13 USD | $205 6.51 USD | $27.32B 868.19M USD | 42.54 | $4.56 0.14 USD | |
| Quanta Storage Inc. 6188.TWO | $87.9 2.79 USD |
+1.03
|
$24.47B 777.47M USD | $879.61K 27.95K USD | $86.9 2.76 USD | $88.8 2.82 USD | $24.47B 777.47M USD | 34.60 | $2.54 0.08 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $347 11.03 USD |
+1.31
|
$22.94B 729M USD | $1.8M 57.31K USD | $340.5 10.82 USD | $351.5 11.17 USD | $22.94B 729M USD | 37.67 | $9.21 0.29 USD | |
| M31 Technology Corporation 6643.TWO | $536 17.03 USD |
+1.13
|
$22.4B 711.77M USD | $1.34M 42.64K USD | $528 16.78 USD | $547 17.38 USD | $22.4B 711.77M USD | 212.69 | $2.52 0.08 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $236 7.5 USD |
-1.67
|
$21.94B 697.22M USD | $14.75M 468.81K USD | $225 7.15 USD | $245.5 7.8 USD | $21.94B 697.22M USD | 54.37 | $4.34 0.14 USD | |
| Innodisk Corporation 5289.TWO | $239 7.59 USD |
-1.24
|
$21.89B 695.44M USD | $364.78K 11.59K USD | $238 7.56 USD | $244.5 7.77 USD | $21.89B 695.44M USD | 20.20 | $11.83 0.38 USD | |
| Coretronic Corporation 5371.TWO | $55.1 1.75 USD |
-0.54
|
$21.54B 684.54M USD | $2.33M 73.92K USD | $53.8 1.71 USD | $55.5 1.76 USD | $21.54B 684.54M USD | 30.95 | $1.78 0.06 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $727 23.1 USD |
-0.14
|
$20.35B 646.58M USD | $1.22M 38.82K USD | $720 22.88 USD | $747 23.74 USD | $20.35B 646.58M USD | 67.56 | $10.76 0.34 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $37.1 1.18 USD |
-1.33
|
$19.46B 618.47M USD | $96.35M 3.06M USD | $36.85 1.17 USD | $38.6 1.23 USD | $19.46B 618.47M USD | 63.96 | $0.58 0.02 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $84.8 2.69 USD |
+0.47
|
$19.28B 612.72M USD | $3.39M 107.6K USD | $84.5 2.69 USD | $85.5 2.72 USD | $19.28B 612.72M USD | 14.32 | $5.92 0.19 USD | |
| Myson Century, Inc. 5314.TWO | $64.3 2.04 USD |
+9.91
|
$18.78B 596.6M USD | $37.49M 1.19M USD | $59.1 1.88 USD | $64.3 2.04 USD | $18.78B 596.6M USD | 45.28 | $1.42 0.05 USD | |
| Co-Tech Development Corporation 8358.TWO | $72.6 2.31 USD |
+5.07
|
$18.33B 582.3M USD | $102.84M 3.27M USD | $70.6 2.24 USD | $74.5 2.37 USD | $18.33B 582.3M USD | 18.95 | $3.83 0.12 USD | |
| GCS Holdings, Inc. 4991.TWO | $153 4.86 USD |
-2.24
|
$17.38B 552.28M USD | $49.5M 1.57M USD | $150.5 4.78 USD | $158.5 5.04 USD | $17.38B 552.28M USD | 0 | -$0.92 -0.02 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $119.5 3.8 USD |
+1.7
|
$17.02B 540.9M USD | $312.86K 9.94K USD | $116 3.69 USD | $119.5 3.8 USD | $17.02B 540.9M USD | 61.28 | $1.95 0.06 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77.7 2.47 USD |
+0.26
|
$15.27B 485.19M USD | $438.23K 13.92K USD | $76.7 2.44 USD | $78.4 2.49 USD | $15.27B 485.19M USD | 39.44 | $1.97 0.06 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $235.5 7.48 USD |
+2.84
|
$15.07B 479M USD | $468.27K 14.88K USD | $231.5 7.36 USD | $236.5 7.51 USD | $15.07B 479M USD | 14.82 | $15.89 0.5 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $87.5 2.78 USD |
-0.91
|
$14.07B 447.16M USD | $3.35M 106.51K USD | $87.3 2.77 USD | $89.1 2.83 USD | $14.07B 447.16M USD | 45.57 | $1.92 0.06 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $103 3.27 USD |
+3
|
$14.03B 445.97M USD | $1.07M 34.08K USD | $100.5 3.19 USD | $104 3.3 USD | $14.03B 445.97M USD | 17.54 | $5.87 0.19 USD | |
| AIC Inc. 3693.TWO | $320.5 10.18 USD |
+0.16
|
$13.78B 437.82M USD | $267.48K 8.5K USD | $318 10.1 USD | $322.5 10.25 USD | $13.78B 437.82M USD | 10.75 | $29.79 0.95 USD | |
| Anpec Electronics Corporation 6138.TWO | $184 5.85 USD |
+2.22
|
$13.74B 436.49M USD | $912.13K 28.98K USD | $180.5 5.74 USD | $186 5.91 USD | $13.74B 436.49M USD | 18.62 | $9.88 0.31 USD | |
| Episil Technologies Inc. 3707.TWO | $35.45 1.13 USD |
+5.98
|
$13.59B 431.68M USD | $1.63M 51.85K USD | $33.8 1.07 USD | $35.45 1.13 USD | $13.59B 431.68M USD | 0 | -$1.76 -0.05 USD | |
| Genesys Logic, Inc. 6104.TWO | $148.5 4.72 USD |
+5.69
|
$13.51B 429.14M USD | $4.03M 128.07K USD | $141 4.48 USD | $149 4.73 USD | $13.51B 429.14M USD | 27.19 | $5.46 0.17 USD | |
| Argosy Research Inc. 3217.TWO | $148 4.7 USD |
+0.34
|
$13.32B 423.11M USD | $304.92K 9.69K USD | $147 4.67 USD | $149.5 4.75 USD | $13.32B 423.11M USD | 12.34 | $11.99 0.38 USD | |
| Alcor Micro,Corp. 8054.TWO | $123 3.91 USD |
+3.8
|
$13.01B 413.4M USD | $15.73M 499.9K USD | $118.5 3.77 USD | $127 4.04 USD | $13.01B 413.4M USD | 0 | -$2.72 -0.08 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $182 5.78 USD |
-1.36
|
$12.2B 387.69M USD | $2.16M 68.56K USD | $181 5.75 USD | $186 5.91 USD | $12.2B 387.69M USD | 20.80 | $8.75 0.28 USD | |
| Wafer Works Corporation 6182.TWO | $20.85 0.66 USD |
+0.24
|
$11.97B 380.26M USD | $686.61K 21.82K USD | $20.75 0.66 USD | $21.2 0.67 USD | $11.97B 380.26M USD | 347.50 | $0.06 0.001 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $169 5.37 USD |
-1.74
|
$11.88B 377.55M USD | $278.6K 8.85K USD | $168.5 5.35 USD | $174 5.53 USD | $11.88B 377.55M USD | 0 | -$0.95 -0.03 USD | |
| Zilltek Technology Corp. 6679.TWO | $221.5 7.04 USD |
+2.31
|
$11.8B 375.05M USD | $584.6K 18.58K USD | $216.5 6.88 USD | $224 7.12 USD | $11.8B 375.05M USD | 26.88 | $8.24 0.26 USD | |
| IBASE Technology Inc. 8050.TWO | $58.2 1.85 USD |
-1.36
|
$11.75B 373.41M USD | $458.81K 14.58K USD | $57.3 1.82 USD | $58.3 1.85 USD | $11.75B 373.41M USD | 16.44 | $3.54 0.11 USD | |
| Egis Technology Inc. 6462.TWO | $126.5 4.02 USD |
+2.85
|
$11.73B 372.71M USD | $8.51M 270.37K USD | $122.5 3.89 USD | $129.5 4.11 USD | $11.73B 372.71M USD | 0 | -$14.34 -0.4 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $62.3 1.98 USD |
0
|
$11.47B 364.32M USD | $1.45M 46K USD | $62 1.97 USD | $63.9 2.03 USD | $11.47B 364.32M USD | 29.95 | $2.08 0.07 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46.15 1.47 USD |
+1.54
|
$11.28B 358.58M USD | $383.65K 12.19K USD | $45.7 1.45 USD | $46.3 1.47 USD | $11.28B 358.58M USD | 24.03 | $1.92 0.06 USD | |
| Lanner Electronics Inc. 6245.TWO | $76.9 2.44 USD |
+3.08
|
$11.24B 357.24M USD | $716.57K 22.77K USD | $74.9 2.38 USD | $77.3 2.46 USD | $11.24B 357.24M USD | 13.21 | $5.82 0.18 USD | |
| Insyde Software Corp. 6231.TWO | $239.5 7.61 USD |
+0.42
|
$10.93B 347.42M USD | $377.87K 12.01K USD | $239 7.59 USD | $243.5 7.74 USD | $10.93B 347.42M USD | 32.06 | $7.47 0.24 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $77.2 2.45 USD |
+2.12
|
$10.9B 346.43M USD | $3.06M 97.22K USD | $75.8 2.41 USD | $79.8 2.54 USD | $10.9B 346.43M USD | 57.61 | $1.34 0.04 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $69.5 2.21 USD |
+0.72
|
$10.27B 326.24M USD | $530.32K 16.85K USD | $68.7 2.18 USD | $69.9 2.22 USD | $10.27B 326.24M USD | 10.94 | $6.35 0.2 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $243 7.72 USD |
+0.62
|
$10.07B 320.04M USD | $95.44K 3.03K USD | $241.5 7.67 USD | $244.5 7.77 USD | $10.07B 320.04M USD | 17.94 | $13.54 0.43 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $115 3.65 USD |
+1.32
|
$9.85B 313.07M USD | $359.48K 11.42K USD | $113 3.59 USD | $115.5 3.67 USD | $9.85B 313.07M USD | 17.39 | $6.61 0.21 USD | |
| Keystone Microtech Corporation 6683.TWO | $349.5 11.11 USD |
-2.1
|
$9.77B 310.56M USD | $610.33K 19.39K USD | $349.5 11.11 USD | $362 11.5 USD | $9.77B 310.56M USD | 21.27 | $16.43 0.52 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $90.3 2.87 USD |
+2.15
|
$9.72B 308.73M USD | $459.72K 14.61K USD | $89 2.83 USD | $90.5 2.88 USD | $9.72B 308.73M USD | 13.39 | $6.74 0.21 USD | |
| Senao Networks, Inc. 3558.TWO | $164 5.21 USD |
+0.61
|
$9.69B 307.78M USD | $175.82K 5.59K USD | $161 5.12 USD | $164.5 5.23 USD | $9.69B 307.78M USD | 26.28 | $6.24 0.2 USD | |
| Grade Upon Technology Corp 6739.TWO | $401 12.74 USD |
-2.08
|
$9.5B 301.93M USD | $360.08K 11.44K USD | $400.5 12.73 USD | $420 13.35 USD | $9.5B 301.93M USD | 52.90 | $7.58 0.24 USD | |
| Netronix, Inc. 6143.TWO | $109 3.46 USD |
0
|
$9.38B 298.07M USD | $403.09K 12.81K USD | $109 3.46 USD | $110.5 3.51 USD | $9.38B 298.07M USD | 15.70 | $6.94 0.22 USD | |
| 91APP, Inc. 6741.TWO | $81.7 2.6 USD |
+0.86
|
$9.36B 297.27M USD | $150.18K 4.77K USD | $81.7 2.6 USD | $83.9 2.67 USD | $9.36B 297.27M USD | 18.69 | $4.37 0.14 USD | |
| Shih Her Technologies Inc. 3551.TWO | $161.5 5.13 USD |
0
|
$9.08B 288.59M USD | $2.47M 78.61K USD | $158 5.02 USD | $163 5.18 USD | $9.08B 288.59M USD | 22.30 | $7.24 0.23 USD | |
| Integrated Service Technology Inc. 3289.TWO | $122.5 3.89 USD |
+9.87
|
$9.07B 288.19M USD | $2.5M 79.38K USD | $117 3.72 USD | $122.5 3.89 USD | $9.07B 288.19M USD | 19.26 | $6.36 0.2 USD | |
| Etron Technology, Inc. 5351.TWO | $26 0.83 USD |
+1.17
|
$8.47B 268.99M USD | $1.02M 32.27K USD | $25.65 0.82 USD | $26.25 0.83 USD | $8.47B 268.99M USD | 0 | -$1.73 -0.05 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.2 0.83 USD |
-1.13
|
$7.74B 246.06M USD | $417.88K 13.28K USD | $25.9 0.82 USD | $26.45 0.84 USD | $7.74B 246.06M USD | 35.40 | $0.74 0.02 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $196 6.23 USD |
+0.51
|
$7.65B 242.93M USD | $516.26K 16.4K USD | $196 6.23 USD | $199 6.32 USD | $7.65B 242.93M USD | 14.56 | $13.46 0.43 USD | |
| Eris Technology Corporation 3675.TWO | $143 4.54 USD |
+2.88
|
$7.59B 241.09M USD | $160.85K 5.11K USD | $139 4.42 USD | $144 4.58 USD | $7.59B 241.09M USD | 18.40 | $7.77 0.25 USD | |
| U.D. Electronic Corp. 3689.TWO | $92.5 2.94 USD |
+1.76
|
$7.5B 238.17M USD | $1.85M 58.78K USD | $91 2.89 USD | $93.2 2.96 USD | $7.5B 238.17M USD | 12.46 | $7.42 0.24 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $111 3.53 USD |
-0.89
|
$7.34B 233.11M USD | $762.47K 24.23K USD | $110 3.5 USD | $113 3.59 USD | $7.34B 233.11M USD | 16.32 | $6.8 0.22 USD | |
| FineTek Co., Ltd. 4549.TWO | $130 4.13 USD |
+0.78
|
$7.27B 230.85M USD | $99.59K 3.16K USD | $129 4.1 USD | $131 4.16 USD | $7.27B 230.85M USD | 28.57 | $4.55 0.14 USD | |
| Macnica Galaxy Inc. 6227.TWO | $90.2 2.87 USD |
-5.45
|
$7.26B 230.72M USD | $2.54M 80.73K USD | $88 2.8 USD | $91.9 2.92 USD | $7.26B 230.72M USD | 13.05 | $6.91 0.22 USD | |
| Sysgration Ltd. 5309.TWO | $38.15 1.21 USD |
+1.6
|
$7.24B 229.92M USD | $2.32M 73.61K USD | $37.35 1.19 USD | $38.15 1.21 USD | $7.24B 229.92M USD | 100.39 | $0.38 0.01 USD | |
| WITS Corp. 4953.TWO | $97.6 3.1 USD |
+0.1
|
$7.14B 226.85M USD | $91.14K 2.9K USD | $97.2 3.09 USD | $98 3.11 USD | $7.14B 226.85M USD | 16.68 | $5.85 0.19 USD | |
| Motech Industries Inc. 6244.TWO | $18.35 0.58 USD |
+6.38
|
$7.1B 225.68M USD | $2.53M 80.32K USD | $17.25 0.55 USD | $18.45 0.59 USD | $7.1B 225.68M USD | 28.23 | $0.65 0.02 USD | |
| Speed Tech Corp. 5457.TWO | $40.55 1.29 USD |
+1.25
|
$7.09B 225.22M USD | $135.85K 4.32K USD | $39.75 1.26 USD | $40.8 1.3 USD | $7.09B 225.22M USD | 13.38 | $3.03 0.1 USD | |
| CastleNet Technology Inc. 8059.TWO | $34.6 1.1 USD |
-2.54
|
$6.88B 218.48M USD | $1.84M 58.43K USD | $33.25 1.06 USD | $35.45 1.13 USD | $6.88B 218.48M USD | 0 | -$2.33 -0.07 USD | |
| Avalue Technology Incorporation 3479.TWO | $94.6 3.01 USD |
+2.27
|
$6.84B 217.31M USD | $191.22K 6.08K USD | $92.5 2.94 USD | $94.7 3.01 USD | $6.84B 217.31M USD | 13.24 | $7.14 0.23 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $122.5 3.89 USD |
+1.66
|
$6.83B 217.07M USD | $617.19K 19.61K USD | $121 3.84 USD | $123 3.91 USD | $6.83B 217.07M USD | 24.11 | $5.08 0.16 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $73 2.32 USD |
+2.67
|
$6.82B 216.55M USD | $1.95M 62.12K USD | $71.3 2.27 USD | $73.6 2.34 USD | $6.82B 216.55M USD | 8.33 | $8.76 0.28 USD | |
| Progate Group Corporation 8227.TWO | $172 5.47 USD |
0
|
$6.8B 216.12M USD | $589.54K 18.73K USD | $172 5.47 USD | $178.5 5.67 USD | $6.8B 216.12M USD | 120.27 | $1.43 0.05 USD | |
| Mildef Crete Inc. 3213.TWO | $111 3.53 USD |
+0.45
|
$6.51B 206.99M USD | $3.45M 109.76K USD | $110.5 3.51 USD | $115 3.65 USD | $6.51B 206.99M USD | 13.08 | $8.48 0.27 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $38.65 1.23 USD |
+4.32
|
$6.44B 204.57M USD | $3.21M 102K USD | $37.15 1.18 USD | $38.8 1.23 USD | $6.44B 204.57M USD | 16.23 | $2.38 0.08 USD | |
| Giga Solar Materials Corp. 3691.TWO | $70 2.22 USD |
+4.01
|
$6.43B 204.37M USD | $315.68K 10.03K USD | $67.8 2.15 USD | $70.5 2.24 USD | $6.43B 204.37M USD | 0 | -$7.11 -0.2 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $103 3.27 USD |
+3.1
|
$6.36B 202.13M USD | $151.57K 4.82K USD | $99.9 3.17 USD | $103 3.27 USD | $6.36B 202.13M USD | 194.33 | $0.53 0.02 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $160 5.08 USD |
+2.24
|
$6.36B 202.13M USD | $909.51K 28.9K USD | $160 5.08 USD | $167 5.31 USD | $6.36B 202.13M USD | 23.46 | $6.82 0.22 USD | |
| Ubright Optronics Corporation 4933.TWO | $77 2.45 USD |
+1.85
|
$6.31B 200.46M USD | $259.07K 8.23K USD | $75.6 2.4 USD | $77.2 2.45 USD | $6.31B 200.46M USD | 10.49 | $7.34 0.23 USD | |
| CoAsia Electronics Corp. 8096.TWO | $42.2 1.34 USD |
+0.36
|
$6.3B 200.26M USD | $1.23M 39.12K USD | $42.1 1.34 USD | $42.95 1.36 USD | $6.3B 200.26M USD | 10.00 | $4.22 0.13 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.15 1.21 USD |
+1.06
|
$6.29B 199.8M USD | $2.37M 75.2K USD | $37.45 1.19 USD | $38.8 1.23 USD | $6.29B 199.8M USD | 423.88 | $0.09 0.002 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $36.3 1.15 USD |
+0.41
|
$6.21B 197.47M USD | $122.54K 3.89K USD | $36 1.14 USD | $36.4 1.16 USD | $6.21B 197.47M USD | 13.15 | $2.76 0.09 USD | |
| Genesis Technology, Inc. 6221.TWO | $49.4 1.57 USD |
+4.99
|
$6.17B 196.03M USD | $424.03K 13.47K USD | $47.15 1.5 USD | $49.55 1.57 USD | $6.17B 196.03M USD | 12.93 | $3.82 0.12 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $77.7 2.47 USD |
+1.83
|
$6.08B 193.11M USD | $251.33K 7.99K USD | $77 2.45 USD | $78.7 2.5 USD | $6.08B 193.11M USD | 27.65 | $2.81 0.09 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $73 2.32 USD |
+1.25
|
$6.02B 191.14M USD | $155.06K 4.93K USD | $72.2 2.29 USD | $73.8 2.35 USD | $6.02B 191.14M USD | 21.03 | $3.47 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||