Land: Israel Börse: Tel Aviv Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (51)
- {{country.name}}
Tel Aviv (51)
- {{item.name}}
Technologie (51)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 57,310.00 167.11 USD |
-0.52
|
ILA 65.06B 189.7M USD | ILA 121.22K 353.46 USD | ILA 56,200.00 163.88 USD | ILA 57,460.00 167.55 USD | ILA 65.06B 189.7M USD | 71.10 | ILA 8.06 0.02 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 99,380.00 289.79 USD |
-1.99
|
ILA 31.61B 92.17M USD | ILA 27.71K 80.81 USD | ILA 97,410.00 284.04 USD | ILA 99,450.00 289.99 USD | ILA 31.61B 92.17M USD | 39.01 | ILA 25.47 0.07 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 35,380.00 103.17 USD |
-0.92
|
ILA 20.68B 60.29M USD | ILA 19.81K 57.76 USD | ILA 35,190.00 102.61 USD | ILA 35,570.00 103.72 USD | ILA 20.68B 60.29M USD | 16.17 | ILA 21.88 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 39,390.00 114.86 USD |
-2.26
|
ILA 18.38B 53.6M USD | ILA 36.09K 105.25 USD | ILA 39,300.00 114.6 USD | ILA 40,000.00 116.64 USD | ILA 18.38B 53.6M USD | 190.28 | ILA 2.07 0.006 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 11,030.00 32.16 USD |
+1.19
|
ILA 10.21B 29.76M USD | ILA 164.30K 479.1 USD | ILA 10,750.00 31.35 USD | ILA 11,040.00 32.19 USD | ILA 10.21B 29.76M USD | 21.62 | ILA 5.10 0.01 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 38,190.00 111.36 USD |
+1.35
|
ILA 5.86B 17.08M USD | ILA 6.79K 19.8 USD | ILA 37,410.00 109.09 USD | ILA 38,460.00 112.15 USD | ILA 5.86B 17.08M USD | 25.40 | ILA 15.03 0.04 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,580.00 45.43 USD |
+2.43
|
ILA 5.82B 16.98M USD | ILA 17.74K 51.74 USD | ILA 15,060.00 43.91 USD | ILA 15,620.00 45.55 USD | ILA 5.82B 16.98M USD | 225.79 | ILA 0.69 0.002 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 25,320.00 73.83 USD |
+1.52
|
ILA 5.81B 16.96M USD | ILA 17.02K 49.62 USD | ILA 24,740.00 72.14 USD | ILA 25,400.00 74.07 USD | ILA 5.81B 16.96M USD | 21.97 | ILA 11.52 0.03 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,656.00 22.32 USD |
+1.69
|
ILA 5.64B 16.44M USD | ILA 33.05K 96.37 USD | ILA 7,464.00 21.76 USD | ILA 7,674.00 22.38 USD | ILA 5.64B 16.44M USD | 20.74 | ILA 3.69 0.01 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 56,250.00 164.02 USD |
-0.85
|
ILA 3.41B 9.95M USD | ILA 886.00 2.58 USD | ILA 55,800.00 162.71 USD | ILA 57,400.00 167.38 USD | ILA 3.41B 9.95M USD | 35.71 | ILA 15.75 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 24,960.00 72.78 USD |
-2.12
|
ILA 2.96B 8.63M USD | ILA 10.01K 29.19 USD | ILA 24,630.00 71.82 USD | ILA 25,500.00 74.36 USD | ILA 2.96B 8.63M USD | 21.48 | ILA 11.62 0.03 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 31,820.00 92.79 USD |
-1.18
|
ILA 2.91B 8.47M USD | ILA 8.78K 25.61 USD | ILA 31,700.00 92.44 USD | ILA 32,180.00 93.84 USD | ILA 2.91B 8.47M USD | 19.71 | ILA 16.14 0.05 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 7,956.00 23.2 USD |
-2.98
|
ILA 1.87B 5.46M USD | ILA 3.78K 11.01 USD | ILA 7,936.00 23.14 USD | ILA 8,184.00 23.86 USD | ILA 1.87B 5.46M USD | 0 | -ILA 5.18 -0.01 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 2,410.00 7.03 USD |
+0.25
|
ILA 1.86B 5.41M USD | ILA 175.50K 511.74 USD | ILA 2,373.00 6.92 USD | ILA 2,441.00 7.12 USD | ILA 1.86B 5.41M USD | 17.21 | ILA 1.40 0.004 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 19,700.00 57.44 USD |
-1.99
|
ILA 1.69B 4.93M USD | ILA 656.00 1.91 USD | ILA 19,590.00 57.12 USD | ILA 19,850.00 57.88 USD | ILA 1.69B 4.93M USD | 69.61 | ILA 2.83 0.008 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 30,510.00 88.97 USD |
-4.48
|
ILA 1.48B 4.32M USD | ILA 19.20K 55.98 USD | ILA 30,180.00 88 USD | ILA 32,410.00 94.51 USD | ILA 1.48B 4.32M USD | 19.86 | ILA 15.36 0.04 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,785.00 8.12 USD |
+0.29
|
ILA 1.37B 4M USD | ILA 3.73K 10.87 USD | ILA 2,777.00 8.1 USD | ILA 2,827.00 8.24 USD | ILA 1.37B 4M USD | 39.78 | ILA 0.70 0.002 USD | ||
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 5,899.00 17.2 USD |
+0.05
|
ILA 1.35B 3.94M USD | ILA 12.69K 37.01 USD | ILA 5,759.00 16.79 USD | ILA 5,925.00 17.28 USD | ILA 1.35B 3.94M USD | 12.82 | ILA 4.60 0.01 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 36,060.00 105.15 USD |
-1.23
|
ILA 1.24B 3.61M USD | ILA 6.00 0.02 USD | ILA 35,780.00 104.33 USD | ILA 36,380.00 106.08 USD | ILA 1.24B 3.61M USD | 12.78 | ILA 28.21 0.08 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 4,456.00 12.99 USD |
-0.51
|
ILA 1.10B 3.21M USD | ILA 1.99K 5.81 USD | ILA 4,402.00 12.84 USD | ILA 4,466.00 13.02 USD | ILA 1.10B 3.21M USD | 10.46 | ILA 4.26 0.01 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,404.00 4.09 USD |
-0.92
|
ILA 1.02B 2.98M USD | ILA 7.34K 21.39 USD | ILA 1,392.00 4.06 USD | ILA 1,429.00 4.17 USD | ILA 1.02B 2.98M USD | 29.25 | ILA 0.48 0.001 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 3,526.00 10.28 USD |
-1.01
|
ILA 851.63M 2.48M USD | ILA 3.16K 9.21 USD | ILA 3,444.00 10.04 USD | ILA 3,526.00 10.28 USD | ILA 851.63M 2.48M USD | 42.48 | ILA 0.83 0.002 USD | ||
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 1,963.00 5.72 USD |
-2.53
|
ILA 788.58M 2.3M USD | ILA 32.14K 93.72 USD | ILA 1,961.00 5.72 USD | ILA 2,006.00 5.85 USD | ILA 788.58M 2.3M USD | 20.66 | ILA 0.95 0.002 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,137.00 14.98 USD |
-1.97
|
ILA 691.78M 2.02M USD | ILA 1.75K 5.1 USD | ILA 5,101.00 14.87 USD | ILA 5,218.00 15.22 USD | ILA 691.78M 2.02M USD | 14.67 | ILA 3.50 0.01 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 356.10 1.04 USD |
-0.11
|
ILA 416.94M 1.22M USD | ILA 199.00 0.58 USD | ILA 356.10 1.04 USD | ILA 356.50 1.04 USD | ILA 416.94M 1.22M USD | 29.67 | ILA 0.12 0.0003 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 636.00 1.85 USD |
-0.63
|
ILA 364.99M 1.06M USD | ILA 3.75K 10.92 USD | ILA 636.00 1.85 USD | ILA 642.50 1.87 USD | ILA 364.99M 1.06M USD | 7.22 | ILA 0.88 0.002 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 171.00 0.5 USD |
+4.78
|
ILA 330.83M 964.7K USD | ILA 350.79K 1.02K USD | ILA 163.20 0.48 USD | ILA 172.80 0.5 USD | ILA 330.83M 964.7K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 141.00 0.41 USD |
-0.21
|
ILA 309.47M 902.41K USD | ILA 4.26K 12.43 USD | ILA 140.50 0.41 USD | ILA 141.00 0.41 USD | ILA 309.47M 902.41K USD | 7.42 | ILA 0.19 0.0005 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,837.00 5.36 USD |
-1.29
|
ILA 257.04M 749.53K USD | ILA 1.36K 3.96 USD | ILA 1,836.00 5.35 USD | ILA 1,927.00 5.62 USD | ILA 257.04M 749.53K USD | 13.31 | ILA 1.38 0.004 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 579.40 1.69 USD |
0
|
ILA 228.60M 666.58K USD | ILA 51.00 0.15 USD | ILA 579.40 1.69 USD | ILA 579.40 1.69 USD | ILA 228.60M 666.58K USD | 0 | -ILA 0.48 -0.001 USD | ||
Maytronics Ltd.
MTRN.TA
IL
|
ILA 196.90 0.57 USD |
0
|
ILA 216.08M 630.09K USD | ILA 77.72K 226.61 USD | ILA 193.00 0.56 USD | ILA 200.90 0.59 USD | ILA 216.08M 630.09K USD | 0 | -ILA 2.61 -0.007 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,969.00 5.74 USD |
0
|
ILA 192.69M 561.87K USD | ILA 3.77K 11 USD | ILA 1,964.00 5.73 USD | ILA 1,969.00 5.74 USD | ILA 192.69M 561.87K USD | 7.08 | ILA 2.78 0.008 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 404.90 1.18 USD |
+1.91
|
ILA 190.05M 554.17K USD | ILA 2.52K 7.34 USD | ILA 404.80 1.18 USD | ILA 404.90 1.18 USD | ILA 190.05M 554.17K USD | 26.63 | ILA 0.15 0.0004 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 1,634.00 4.76 USD |
-1.57
|
ILA 177.16M 516.59K USD | ILA 875.00 2.55 USD | ILA 1,634.00 4.76 USD | ILA 1,742.00 5.08 USD | ILA 177.16M 516.59K USD | 0 | -ILA 0.22 -0.0006 USD | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 187.20 0.55 USD |
+0.11
|
ILA 174.67M 509.33K USD | ILA 14.97K 43.65 USD | ILA 187.00 0.55 USD | ILA 187.20 0.55 USD | ILA 174.67M 509.33K USD | 34.66 | ILA 0.05 0.0001 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 3,358.00 9.79 USD |
+0.93
|
ILA 160.73M 468.68K USD | ILA 1.16K 3.37 USD | ILA 3,250.00 9.48 USD | ILA 3,358.00 9.79 USD | ILA 160.73M 468.68K USD | 38.59 | ILA 0.87 0.002 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 399.80 1.17 USD |
-1.02
|
ILA 157.24M 458.51K USD | ILA 84.61K 246.72 USD | ILA 399.80 1.17 USD | ILA 403.90 1.18 USD | ILA 157.24M 458.51K USD | 8.88 | ILA 0.45 0.001 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 3,809.00 11.11 USD |
-2.06
|
ILA 155.52M 453.49K USD | ILA 66.00 0.19 USD | ILA 3,694.00 10.77 USD | ILA 4,019.00 11.72 USD | ILA 155.52M 453.49K USD | 5.18 | ILA 7.34 0.02 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 148.10 0.43 USD |
+2.28
|
ILA 138.45M 403.7K USD | ILA 214.26K 624.76 USD | ILA 145.00 0.42 USD | ILA 157.10 0.46 USD | ILA 138.45M 403.7K USD | 0 | -ILA 1.12 -0.003 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 820.90 2.39 USD |
-3.17
|
ILA 123.37M 359.75K USD | ILA 1.04K 3.02 USD | ILA 816.40 2.38 USD | ILA 847.70 2.47 USD | ILA 123.37M 359.75K USD | 0 | ILA 0.00 0 USD | ||
LivePerson, Inc.
LPSN.TA
IL
|
ILA 959.50 2.8 USD |
0
|
ILA 118.38M 345.18K USD | ILA 199.18K 580.81 USD | ILA 933.00 2.72 USD | ILA 980.00 2.86 USD | ILA 118.38M 345.18K USD | 0 | -ILA 41.28 -0.1 USD | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 33.00 0.1 USD |
-2.37
|
ILA 112.29M 327.43K USD | ILA 80.93K 235.99 USD | ILA 33.00 0.1 USD | ILA 34.10 0.1 USD | ILA 112.29M 327.43K USD | 0 | -ILA 0.07 -0.0002 USD | ||
|
Utron Ltd
UTRN.TA
IL
|
ILA 447.00 1.3 USD |
0
|
ILA 91.93M 268.07K USD | ILA 1.25K 3.63 USD | ILA 438.20 1.28 USD | ILA 447.00 1.3 USD | ILA 91.93M 268.07K USD | 84.33 | ILA 0.05 0.0001 USD | ||
Synel M.L.L Payway Ltd
SNEL.TA
IL
|
ILA 1,600.00 4.67 USD |
0
|
ILA 90.55M 264.04K USD | ILA 1.32K 3.86 USD | ILA 1,600.00 4.67 USD | ILA 1,600.00 4.67 USD | ILA 90.55M 264.04K USD | 1.80 | ILA 8.88 0.03 USD | ||
|
Idomoo Ltd.
IDMO.TA
IL
|
ILA 435.00 1.27 USD |
-6.11
|
ILA 77.77M 226.77K USD | ILA 1.83K 5.34 USD | ILA 423.00 1.23 USD | ILA 463.20 1.35 USD | ILA 77.77M 226.77K USD | 0 | -ILA 1.24 -0.003 USD | ||
Tectona Ltd
TECT.TA
IL
|
ILA 143.40 0.42 USD |
+1.2
|
ILA 47.48M 138.44K USD | ILA 3.41K 9.93 USD | ILA 143.40 0.42 USD | ILA 147.10 0.43 USD | ILA 47.48M 138.44K USD | 0 | -ILA 0.54 -0.001 USD | ||
|
Photomyne Ltd
PHTM.TA
IL
|
ILA 1,503.00 4.38 USD |
0
|
ILA 40.47M 118K USD | ILA 1.00 0 USD | ILA 1,503.00 4.38 USD | ILA 1,503.00 4.38 USD | ILA 40.47M 118K USD | 0 | -ILA 2.51 -0.007 USD | ||
RoboGroup T.E.K. Ltd.
ROBO.TA
IL
|
ILA 36.90 0.11 USD |
-2.64
|
ILA 21.87M 63.78K USD | ILA 17.91K 52.22 USD | ILA 35.60 0.1 USD | ILA 36.90 0.11 USD | ILA 21.87M 63.78K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 137.00 0.4 USD |
-1.08
|
ILA 20.99M 61.21K USD | ILA 39.14K 114.14 USD | ILA 130.00 0.38 USD | ILA 150.10 0.44 USD | ILA 20.99M 61.21K USD | 21.07 | ILA 0.07 0.0001 USD | ||
|
Pomvom Ltd
PMVM.TA
IL
|
ILA 35.50 0.1 USD |
+0.85
|
ILA 10.26M 29.92K USD | ILA 10.13K 29.55 USD | ILA 34.90 0.1 USD | ILA 35.50 0.1 USD | ILA 10.26M 29.92K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
NRGene Technologies Ltd
NRGN.TA
IL
|
ILA 67.00 0.2 USD |
0
|
ILA 8.89M 25.92K USD | ILA 15.00 0.04 USD | ILA 67.00 0.2 USD | ILA 67.00 0.2 USD | ILA 8.89M 25.92K USD | 0 | -ILA 0.37 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
