Land: Israel Börse: Tel Aviv Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (51)
- {{country.name}}
Tel Aviv (51)
- {{item.name}}
Technologie (51)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 56,910.00 165.95 USD |
-1.22
|
ILA 64.60B 188.38M USD | ILA 45.88K 133.79 USD | ILA 56,200.00 163.88 USD | ILA 57,030.00 166.3 USD | ILA 64.60B 188.38M USD | 68.07 | ILA 8.36 0.02 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 97,910.00 285.5 USD |
-3.44
|
ILA 31.14B 90.81M USD | ILA 11.07K 32.27 USD | ILA 97,590.00 284.57 USD | ILA 98,660.00 287.69 USD | ILA 31.14B 90.81M USD | 39.55 | ILA 24.75 0.07 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 35,350.00 103.08 USD |
-1.01
|
ILA 20.66B 60.24M USD | ILA 7.72K 22.5 USD | ILA 35,190.00 102.61 USD | ILA 35,450.00 103.37 USD | ILA 20.66B 60.24M USD | 15.85 | ILA 22.30 0.07 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 39,680.00 115.71 USD |
-1.54
|
ILA 18.52B 54M USD | ILA 13.36K 38.96 USD | ILA 39,300.00 114.6 USD | ILA 40,000.00 116.64 USD | ILA 18.52B 54M USD | 191.69 | ILA 2.07 0.006 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,990.00 32.05 USD |
+0.83
|
ILA 10.17B 29.66M USD | ILA 18.43K 53.73 USD | ILA 10,750.00 31.35 USD | ILA 11,000.00 32.08 USD | ILA 10.17B 29.66M USD | 21.54 | ILA 5.10 0.01 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 38,230.00 111.48 USD |
+1.46
|
ILA 5.86B 17.09M USD | ILA 1.01K 2.93 USD | ILA 37,410.00 109.09 USD | ILA 38,230.00 111.48 USD | ILA 5.86B 17.09M USD | 25.43 | ILA 15.03 0.04 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 25,100.00 73.19 USD |
+0.64
|
ILA 5.76B 16.81M USD | ILA 3.93K 11.46 USD | ILA 24,740.00 72.14 USD | ILA 25,150.00 73.34 USD | ILA 5.76B 16.81M USD | 21.97 | ILA 11.42 0.03 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,390.00 44.88 USD |
+1.18
|
ILA 5.75B 16.77M USD | ILA 1.55K 4.51 USD | ILA 15,060.00 43.91 USD | ILA 15,400.00 44.91 USD | ILA 5.75B 16.77M USD | 223.04 | ILA 0.69 0.002 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,589.00 22.13 USD |
+0.8
|
ILA 5.59B 16.3M USD | ILA 7.17K 20.9 USD | ILA 7,464.00 21.76 USD | ILA 7,608.00 22.18 USD | ILA 5.59B 16.3M USD | 21.25 | ILA 3.57 0.01 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 56,570.00 164.96 USD |
-0.28
|
ILA 3.43B 10.01M USD | ILA 383.00 1.12 USD | ILA 55,800.00 162.71 USD | ILA 57,400.00 167.38 USD | ILA 3.43B 10.01M USD | 36.19 | ILA 15.63 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 24,980.00 72.84 USD |
-2.04
|
ILA 2.96B 8.64M USD | ILA 2.64K 7.71 USD | ILA 24,630.00 71.82 USD | ILA 25,500.00 74.36 USD | ILA 2.96B 8.64M USD | 22.00 | ILA 11.35 0.03 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 31,980.00 93.25 USD |
-0.68
|
ILA 2.92B 8.52M USD | ILA 1.16K 3.38 USD | ILA 31,860.00 92.9 USD | ILA 32,180.00 93.84 USD | ILA 2.92B 8.52M USD | 19.67 | ILA 16.25 0.05 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 8,055.00 23.49 USD |
-1.77
|
ILA 1.90B 5.53M USD | ILA 293.00 0.85 USD | ILA 8,055.00 23.49 USD | ILA 8,184.00 23.86 USD | ILA 1.90B 5.53M USD | 0 | -ILA 5.18 -0.01 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 2,417.00 7.05 USD |
+0.54
|
ILA 1.86B 5.43M USD | ILA 18.04K 52.6 USD | ILA 2,373.00 6.92 USD | ILA 2,420.00 7.06 USD | ILA 1.86B 5.43M USD | 16.90 | ILA 1.43 0.004 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 20,100.00 58.61 USD |
0
|
ILA 1.73B 5.03M USD | ILA 9.63K 28.08 USD | ILA 19,990.00 58.29 USD | ILA 20,370.00 59.4 USD | ILA 1.73B 5.03M USD | 71.02 | ILA 2.83 0.008 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 31,500.00 91.85 USD |
-1.38
|
ILA 1.53B 4.46M USD | ILA 1.63K 4.76 USD | ILA 31,160.00 90.86 USD | ILA 32,410.00 94.51 USD | ILA 1.53B 4.46M USD | 20.41 | ILA 15.43 0.04 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,810.00 8.19 USD |
+1.19
|
ILA 1.39B 4.04M USD | ILA 2.01K 5.86 USD | ILA 2,777.00 8.1 USD | ILA 2,827.00 8.24 USD | ILA 1.39B 4.04M USD | 40.14 | ILA 0.70 0.002 USD | ||
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 5,854.00 17.07 USD |
-0.71
|
ILA 1.34B 3.91M USD | ILA 1.48K 4.32 USD | ILA 5,759.00 16.79 USD | ILA 5,896.00 17.19 USD | ILA 1.34B 3.91M USD | 12.83 | ILA 4.56 0.01 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 36,540.00 106.55 USD |
+0.08
|
ILA 1.25B 3.66M USD | ILA 468.00 1.36 USD | ILA 35,450.00 103.37 USD | ILA 36,690.00 106.99 USD | ILA 1.25B 3.66M USD | 13.38 | ILA 27.30 0.08 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 4,480.00 13.06 USD |
+0.02
|
ILA 1.11B 3.23M USD | ILA 22.91K 66.8 USD | ILA 4,407.00 12.85 USD | ILA 4,483.00 13.07 USD | ILA 1.11B 3.23M USD | 10.51 | ILA 4.26 0.01 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,416.00 4.13 USD |
-0.07
|
ILA 1.03B 3.01M USD | ILA 906.00 2.64 USD | ILA 1,407.00 4.1 USD | ILA 1,429.00 4.17 USD | ILA 1.03B 3.01M USD | 31.46 | ILA 0.45 0.001 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 3,517.00 10.26 USD |
-1.26
|
ILA 849.45M 2.48M USD | ILA 1.41K 4.1 USD | ILA 3,444.00 10.04 USD | ILA 3,517.00 10.26 USD | ILA 849.45M 2.48M USD | 42.37 | ILA 0.83 0.002 USD | ||
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 1,998.00 5.83 USD |
-0.79
|
ILA 802.64M 2.34M USD | ILA 1.13K 3.29 USD | ILA 1,976.00 5.76 USD | ILA 1,998.00 5.83 USD | ILA 802.64M 2.34M USD | 21.03 | ILA 0.95 0.002 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,218.00 15.22 USD |
-0.42
|
ILA 702.69M 2.05M USD | ILA 421.00 1.23 USD | ILA 5,132.00 14.96 USD | ILA 5,218.00 15.22 USD | ILA 702.69M 2.05M USD | 14.86 | ILA 3.51 0.01 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 356.50 1.04 USD |
0
|
ILA 417.41M 1.22M USD | ILA 5.00 0.01 USD | ILA 356.50 1.04 USD | ILA 356.50 1.04 USD | ILA 417.41M 1.22M USD | 29.70 | ILA 0.12 0.0003 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 636.00 1.85 USD |
-0.63
|
ILA 364.99M 1.06M USD | ILA 3.75K 10.92 USD | ILA 636.00 1.85 USD | ILA 642.50 1.87 USD | ILA 364.99M 1.06M USD | 7.31 | ILA 0.87 0.002 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 169.50 0.49 USD |
+3.86
|
ILA 327.93M 956.24K USD | ILA 125.93K 367.2 USD | ILA 163.20 0.48 USD | ILA 172.80 0.5 USD | ILA 327.93M 956.24K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 140.50 0.41 USD |
-0.57
|
ILA 308.38M 899.21K USD | ILA 360.00 1.05 USD | ILA 140.50 0.41 USD | ILA 140.50 0.41 USD | ILA 308.38M 899.21K USD | 7.39 | ILA 0.19 0.0005 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,837.00 5.36 USD |
-1.29
|
ILA 257.04M 749.53K USD | ILA 1.36K 3.96 USD | ILA 1,836.00 5.35 USD | ILA 1,927.00 5.62 USD | ILA 257.04M 749.53K USD | 13.21 | ILA 1.39 0.004 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 579.40 1.69 USD |
0
|
ILA 228.60M 666.58K USD | ILA 51.00 0.15 USD | ILA 579.40 1.69 USD | ILA 579.40 1.69 USD | ILA 228.60M 666.58K USD | 0 | -ILA 0.48 -0.001 USD | ||
Maytronics Ltd.
MTRN.TA
IL
|
ILA 196.90 0.57 USD |
0
|
ILA 216.08M 630.09K USD | ILA 77.72K 226.61 USD | ILA 193.00 0.56 USD | ILA 200.90 0.59 USD | ILA 216.08M 630.09K USD | 0 | -ILA 2.61 -0.007 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,969.00 5.74 USD |
0
|
ILA 192.69M 561.87K USD | ILA 54.00 0.16 USD | ILA 1,969.00 5.74 USD | ILA 2,000.00 5.83 USD | ILA 192.69M 561.87K USD | 7.08 | ILA 2.78 0.008 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 405.00 1.18 USD |
+1.94
|
ILA 190.09M 554.3K USD | ILA 5.21K 15.2 USD | ILA 391.10 1.14 USD | ILA 405.00 1.18 USD | ILA 190.09M 554.3K USD | 26.64 | ILA 0.15 0.0004 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 1,634.00 4.76 USD |
-1.57
|
ILA 177.16M 516.59K USD | ILA 875.00 2.55 USD | ILA 1,634.00 4.76 USD | ILA 1,742.00 5.08 USD | ILA 177.16M 516.59K USD | 0 | -ILA 0.21 -0.0006 USD | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 187.00 0.55 USD |
0
|
ILA 174.48M 508.78K USD | ILA 109.00K 317.84 USD | ILA 181.00 0.53 USD | ILA 188.80 0.55 USD | ILA 174.48M 508.78K USD | 34.62 | ILA 0.05 0.0001 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 4,019.00 11.72 USD |
+3.34
|
ILA 164.09M 478.49K USD | ILA 13.00 0.04 USD | ILA 3,889.00 11.34 USD | ILA 4,019.00 11.72 USD | ILA 164.09M 478.49K USD | 5.32 | ILA 7.55 0.02 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 3,333.00 9.72 USD |
+0.18
|
ILA 159.53M 465.19K USD | ILA 1.23K 3.59 USD | ILA 3,270.00 9.54 USD | ILA 3,354.00 9.78 USD | ILA 159.53M 465.19K USD | 38.31 | ILA 0.87 0.002 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 403.10 1.18 USD |
-0.2
|
ILA 158.54M 462.29K USD | ILA 7.84K 22.86 USD | ILA 400.00 1.17 USD | ILA 403.10 1.18 USD | ILA 158.54M 462.29K USD | 7.90 | ILA 0.51 0.001 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 150.00 0.44 USD |
+3.59
|
ILA 140.22M 408.88K USD | ILA 135.00K 393.66 USD | ILA 145.00 0.42 USD | ILA 157.10 0.46 USD | ILA 140.22M 408.88K USD | 0 | -ILA 1.10 -0.003 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 851.80 2.48 USD |
+0.47
|
ILA 128.02M 373.29K USD | ILA 979.00 2.85 USD | ILA 830.00 2.42 USD | ILA 852.90 2.49 USD | ILA 128.02M 373.29K USD | 0 | ILA 0.00 0 USD | ||
LivePerson, Inc.
LPSN.TA
IL
|
ILA 959.50 2.8 USD |
0
|
ILA 118.38M 345.18K USD | ILA 199.18K 580.81 USD | ILA 933.00 2.72 USD | ILA 980.00 2.86 USD | ILA 118.38M 345.18K USD | 0 | -ILA 41.28 -0.1 USD | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 33.00 0.1 USD |
-2.37
|
ILA 112.29M 327.43K USD | ILA 80.93K 235.99 USD | ILA 33.00 0.1 USD | ILA 34.10 0.1 USD | ILA 112.29M 327.43K USD | 0 | -ILA 0.07 -0.0002 USD | ||
|
Utron Ltd
UTRN.TA
IL
|
ILA 447.00 1.3 USD |
0
|
ILA 91.93M 268.07K USD | ILA 1.25K 3.63 USD | ILA 438.20 1.28 USD | ILA 447.00 1.3 USD | ILA 91.93M 268.07K USD | 84.33 | ILA 0.05 0.0001 USD | ||
Synel M.L.L Payway Ltd
SNEL.TA
IL
|
ILA 1,600.00 4.67 USD |
0
|
ILA 90.55M 264.04K USD | ILA 1.32K 3.86 USD | ILA 1,600.00 4.67 USD | ILA 1,600.00 4.67 USD | ILA 90.55M 264.04K USD | 1.80 | ILA 8.88 0.03 USD | ||
|
Idomoo Ltd.
IDMO.TA
IL
|
ILA 464.20 1.35 USD |
+0.19
|
ILA 82.99M 241.99K USD | ILA 4.31K 12.56 USD | ILA 459.00 1.34 USD | ILA 464.20 1.35 USD | ILA 82.99M 241.99K USD | 0 | -ILA 1.24 -0.003 USD | ||
Tectona Ltd
TECT.TA
IL
|
ILA 150.90 0.44 USD |
+6.49
|
ILA 49.96M 145.68K USD | ILA 14.29K 41.68 USD | ILA 140.00 0.41 USD | ILA 150.90 0.44 USD | ILA 49.96M 145.68K USD | 0 | -ILA 0.54 -0.001 USD | ||
|
Photomyne Ltd
PHTM.TA
IL
|
ILA 1,503.00 4.38 USD |
0
|
ILA 40.47M 118K USD | ILA 1.00 0 USD | ILA 1,503.00 4.38 USD | ILA 1,503.00 4.38 USD | ILA 40.47M 118K USD | 0 | -ILA 2.51 -0.007 USD | ||
RoboGroup T.E.K. Ltd.
ROBO.TA
IL
|
ILA 37.00 0.11 USD |
-2.37
|
ILA 21.93M 63.95K USD | ILA 13.59K 39.63 USD | ILA 34.50 0.1 USD | ILA 38.80 0.11 USD | ILA 21.93M 63.95K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 137.00 0.4 USD |
-1.08
|
ILA 20.99M 61.21K USD | ILA 39.14K 114.14 USD | ILA 130.00 0.38 USD | ILA 150.10 0.44 USD | ILA 20.99M 61.21K USD | 21.07 | ILA 0.07 0.0001 USD | ||
|
Pomvom Ltd
PMVM.TA
IL
|
ILA 34.90 0.1 USD |
-0.85
|
ILA 10.09M 29.41K USD | ILA 1.50K 4.37 USD | ILA 34.90 0.1 USD | ILA 35.00 0.1 USD | ILA 10.09M 29.41K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
NRGene Technologies Ltd
NRGN.TA
IL
|
ILA 67.00 0.2 USD |
0
|
ILA 8.89M 25.92K USD | ILA 15.00 0.04 USD | ILA 67.00 0.2 USD | ILA 67.00 0.2 USD | ILA 8.89M 25.92K USD | 0 | -ILA 0.38 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
