$2.2T
Marktkapitalisierung
$93.37B
24-Stunden-Volumen
BTC 55.79%     ETH 9.02%
Dominanz

Land: Israel Börse: Tel Aviv Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
il Tower Semiconductor Ltd. TSEM.TA IL ILA 71,800.00 209.37 USD
-4.27
ILA 81.01B 236.22M USD ILA 96.71K 282 USD ILA 71,250.00 207.76 USD ILA 73,500.00 214.32 USD ILA 81.01B 236.22M USD 111.31 ILA 6.45 0.02 USD
il Nova Ltd. NVMI.TA IL ILA 149,060.00 434.65 USD
-3
ILA 47.41B 138.25M USD ILA 24.77K 72.22 USD ILA 147,250.00 429.38 USD ILA 150,320.00 438.33 USD ILA 47.41B 138.25M USD 62.57 ILA 23.82 0.07 USD
il Camtek Ltd. CAMT.TA IL ILA 45,990.00 134.11 USD
-1.39
ILA 21.46B 62.57M USD ILA 56.35K 164.32 USD ILA 45,520.00 132.73 USD ILA 46,210.00 134.75 USD ILA 21.46B 62.57M USD 159.13 ILA 2.89 0.008 USD
il NICE Ltd. NICE.TA IL ILA 28,640.00 83.51 USD
+0.25
ILA 16.74B 48.81M USD ILA 51.11K 149.02 USD ILA 28,300.00 82.52 USD ILA 28,700.00 83.69 USD ILA 16.74B 48.81M USD 11.37 ILA 25.17 0.07 USD
il Sapiens International Corporation N.V. SPNS.TA IL ILA 13,950.00 40.68 USD
0
ILA 7.80B 22.74M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 7.80B 22.74M USD 0 ILA 0.00 0 USD
il Matrix IT Ltd. MTRX.TA IL ILA 8,400.00 24.49 USD
+2.92
ILA 7.77B 22.67M USD ILA 94.30K 274.98 USD ILA 8,006.00 23.35 USD ILA 8,450.00 24.64 USD ILA 7.77B 22.67M USD 17.10 ILA 4.91 0.01 USD
il Nayax Ltd. NYAX.TA IL ILA 20,450.00 59.63 USD
+1.14
ILA 7.64B 22.29M USD ILA 26.08K 76.04 USD ILA 19,910.00 58.06 USD ILA 20,670.00 60.27 USD ILA 7.64B 22.29M USD 86.28 ILA 2.37 0.006 USD
il Formula Systems (1985) Ltd. FORTY.TA IL ILA 32,780.00 95.59 USD
+1.27
ILA 5.03B 14.66M USD ILA 5.45K 15.9 USD ILA 31,900.00 93.02 USD ILA 33,000.00 96.23 USD ILA 5.03B 14.66M USD 28.93 ILA 11.33 0.03 USD
il Hilan Ltd. HLAN.TA IL ILA 20,520.00 59.84 USD
-0.39
ILA 4.71B 13.74M USD ILA 12.31K 35.9 USD ILA 20,400.00 59.49 USD ILA 21,160.00 61.7 USD ILA 4.71B 13.74M USD 18.01 ILA 11.39 0.03 USD
One Software Technologies Ltd One Software Technologies Ltd ONE.TA IL ILA 6,208.00 18.1 USD
+2.11
ILA 4.57B 13.33M USD ILA 39.58K 115.41 USD ILA 6,051.00 17.64 USD ILA 6,240.00 18.2 USD ILA 4.57B 13.33M USD 16.55 ILA 3.75 0.01 USD
il Priortech Ltd PRTC.TA IL ILA 30,590.00 89.2 USD
-2.61
ILA 3.63B 10.58M USD ILA 7.73K 22.53 USD ILA 30,450.00 88.79 USD ILA 31,410.00 91.59 USD ILA 3.63B 10.58M USD 27.98 ILA 10.93 0.03 USD
il Telsys Ltd. TLSY.TA IL ILA 36,950.00 107.74 USD
+0.27
ILA 3.36B 9.79M USD ILA 20.64K 60.19 USD ILA 36,430.00 106.23 USD ILA 37,390.00 109.03 USD ILA 3.36B 9.79M USD 28.33 ILA 13.04 0.04 USD
il Afcon Holdings Ltd AFHL.TA IL ILA 53,000.00 154.55 USD
+4.06
ILA 3.06B 8.92M USD ILA 4.13K 12.05 USD ILA 50,680.00 147.78 USD ILA 53,000.00 154.55 USD ILA 3.06B 8.92M USD 34.91 ILA 15.18 0.04 USD
Gilat Satellite Networks Ltd. Gilat Satellite Networks Ltd. GILT.TA IL ILA 3,974.00 11.59 USD
-0.92
ILA 3.00B 8.75M USD ILA 56.54K 164.86 USD ILA 3,895.00 11.36 USD ILA 4,011.00 11.7 USD ILA 3.00B 8.75M USD 25.63 ILA 1.55 0.004 USD
Magic Software Enterprises Ltd Magic Software Enterprises Ltd MGIC.TA IL ILA 5,596.00 16.32 USD
0
ILA 2.75B 8.01M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 2.75B 8.01M USD 0 ILA 0.00 0 USD
il Qualitau Ltd QLTU.TA IL ILA 46,410.00 135.33 USD
-1.65
ILA 2.28B 6.64M USD ILA 6.58K 19.18 USD ILA 44,680.00 130.29 USD ILA 46,950.00 136.9 USD ILA 2.28B 6.64M USD 38.26 ILA 12.13 0.04 USD
il Solaer Renewable Energies Ltd SOLR.TA IL ILA 8,530.00 24.87 USD
-2.51
ILA 1.94B 5.65M USD ILA 17.18K 50.1 USD ILA 8,367.00 24.4 USD ILA 8,939.00 26.07 USD ILA 1.94B 5.65M USD 0 -ILA 2.93 -0.008 USD
il Electra Consumer Products (1970) Ltd ECP.TA IL ILA 7,600.00 22.16 USD
+1.59
ILA 1.74B 5.08M USD ILA 35.59K 103.77 USD ILA 7,464.00 21.76 USD ILA 7,600.00 22.16 USD ILA 1.74B 5.08M USD 15.93 ILA 4.77 0.01 USD
il Malam - Team Ltd MLTM.TA IL ILA 7,940.00 23.15 USD
+3.71
ILA 1.74B 5.07M USD ILA 24.06K 70.15 USD ILA 7,496.00 21.86 USD ILA 7,940.00 23.15 USD ILA 1.74B 5.07M USD 23.21 ILA 3.42 0.009 USD
Tadiran Group Ltd Tadiran Group Ltd TDRN.TA IL ILA 19,570.00 57.07 USD
-4.63
ILA 1.68B 4.9M USD ILA 9.94K 28.98 USD ILA 19,520.00 56.92 USD ILA 20,610.00 60.1 USD ILA 1.68B 4.9M USD 0 -ILA 4.19 -0.01 USD
il Rapac Communication & Infrastructure Ltd RPAC.TA IL ILA 9,497.00 27.69 USD
+0.18
ILA 1.47B 4.28M USD ILA 3.49K 10.19 USD ILA 9,384.00 27.36 USD ILA 9,643.00 28.12 USD ILA 1.47B 4.28M USD 169.58 ILA 0.56 0.001 USD
il Arad Ltd. ARD.TA IL ILA 5,792.00 16.89 USD
0
ILA 1.43B 4.18M USD ILA 19.00K 55.41 USD ILA 5,714.00 16.66 USD ILA 5,847.00 17.05 USD ILA 1.43B 4.18M USD 15.40 ILA 3.76 0.01 USD
Allot Ltd. Allot Ltd. ALLT.TA IL ILA 2,625.00 7.65 USD
-1.57
ILA 1.28B 3.74M USD ILA 2.16K 6.29 USD ILA 2,600.00 7.58 USD ILA 2,667.00 7.78 USD ILA 1.28B 3.74M USD 67.30 ILA 0.39 0.001 USD
il Computer Direct Group Ltd. CMDR.TA IL ILA 29,700.00 86.6 USD
+0.75
ILA 1.02B 2.97M USD ILA 506.00 1.48 USD ILA 29,190.00 85.12 USD ILA 29,700.00 86.6 USD ILA 1.02B 2.97M USD 10.26 ILA 28.92 0.08 USD
il Automatic Bank Services Limited SHVA.TA IL ILA 2,436.00 7.1 USD
+3.66
ILA 975.40M 2.84M USD ILA 59.77K 174.28 USD ILA 2,318.00 6.76 USD ILA 2,436.00 7.1 USD ILA 975.40M 2.84M USD 23.42 ILA 1.04 0.003 USD
il P.C.B. Technologies Ltd PCBT.TA IL ILA 1,189.00 3.47 USD
+0.42
ILA 865.58M 2.52M USD ILA 73.40K 214.04 USD ILA 1,166.00 3.4 USD ILA 1,189.00 3.47 USD ILA 865.58M 2.52M USD 24.77 ILA 0.48 0.001 USD
il C. Mer Industries Ltd. CMER.TA IL ILA 5,665.00 16.52 USD
+6.03
ILA 755.44M 2.2M USD ILA 31.57K 92.04 USD ILA 5,334.00 15.55 USD ILA 5,700.00 16.62 USD ILA 755.44M 2.2M USD 17.01 ILA 3.33 0.009 USD
AudioCodes Ltd. AudioCodes Ltd. AUDC.TA IL ILA 2,950.00 8.6 USD
+0.37
ILA 750.88M 2.19M USD ILA 5.77K 16.83 USD ILA 2,908.00 8.48 USD ILA 2,953.00 8.61 USD ILA 750.88M 2.19M USD 40.97 ILA 0.72 0.002 USD
il Abra Information Technologies Ltd. ABRA.TA IL ILA 430.00 1.25 USD
0
ILA 503.47M 1.47M USD ILA 1.00 0 USD ILA 430.00 1.25 USD ILA 430.00 1.25 USD ILA 503.47M 1.47M USD 30.71 ILA 0.14 0.0004 USD
il iCon Group Ltd ICON.TA IL ILA 796.30 2.32 USD
0
ILA 456.89M 1.33M USD ILA 14.35K 41.85 USD ILA 796.30 2.32 USD ILA 801.50 2.34 USD ILA 456.89M 1.33M USD 10.20 ILA 0.78 0.002 USD
il Accel Solutions Group Ltd ACCL.TA IL ILA 217.20 0.63 USD
+1.73
ILA 419.98M 1.22M USD ILA 57.87K 168.74 USD ILA 212.40 0.62 USD ILA 217.20 0.63 USD ILA 419.98M 1.22M USD 0 -ILA 0.02 -0.00005 USD
il E & M Computing Ltd EMCO.TA IL ILA 819.90 2.39 USD
0
ILA 363.37M 1.06M USD ILA 44.00 0.13 USD ILA 815.30 2.38 USD ILA 840.00 2.45 USD ILA 363.37M 1.06M USD 16.39 ILA 0.50 0.001 USD
il Suny Cellular Communication Ltd SNCM.TA IL ILA 132.10 0.39 USD
-1.49
ILA 289.94M 845.45K USD ILA 71.10K 207.33 USD ILA 132.10 0.39 USD ILA 134.10 0.39 USD ILA 289.94M 845.45K USD 7.33 ILA 0.18 0.0005 USD
il Unitronics (1989) (R"G) Ltd UNIT.TA IL ILA 1,988.00 5.8 USD
+1.02
ILA 278.17M 811.14K USD ILA 8.29K 24.16 USD ILA 1,966.00 5.73 USD ILA 1,993.00 5.81 USD ILA 278.17M 811.14K USD 13.16 ILA 1.51 0.004 USD
il Maytronics Ltd. MTRN.TA IL ILA 249.00 0.73 USD
+3.62
ILA 273.26M 796.81K USD ILA 68.14K 198.69 USD ILA 236.50 0.69 USD ILA 249.80 0.73 USD ILA 273.26M 796.81K USD 0 -ILA 2.44 -0.007 USD
il CI Systems (Israel) Ltd. CISY.TA IL ILA 2,204.00 6.43 USD
+2.46
ILA 238.95M 696.77K USD ILA 2.00 0.01 USD ILA 2,204.00 6.43 USD ILA 2,204.00 6.43 USD ILA 238.95M 696.77K USD 81.62 ILA 0.27 0.0007 USD
il Apollo Power Ltd. APLP.TA IL ILA 292.90 0.85 USD
+0.69
ILA 234.53M 683.89K USD ILA 40.81K 119 USD ILA 288.00 0.84 USD ILA 298.60 0.87 USD ILA 234.53M 683.89K USD 0 -ILA 1.17 -0.003 USD
il Payment Financial Technologies Ltd PMNT.TA IL ILA 586.00 1.71 USD
+0.1
ILA 230.28M 671.48K USD ILA 850.00 2.48 USD ILA 586.00 1.71 USD ILA 586.00 1.71 USD ILA 230.28M 671.48K USD 293.00 ILA 0.02 0.00005 USD
il STG International Ltd. STG.TA IL ILA 4,543.00 13.25 USD
+1.72
ILA 217.58M 634.46K USD ILA 648.00 1.89 USD ILA 4,411.00 12.86 USD ILA 4,543.00 13.25 USD ILA 217.58M 634.46K USD 19.25 ILA 2.36 0.006 USD
il Ralco Agencies Ltd RLCO.TA IL ILA 4,670.00 13.62 USD
+1.61
ILA 190.67M 556K USD ILA 86.00 0.25 USD ILA 4,670.00 13.62 USD ILA 5,000.00 14.58 USD ILA 190.67M 556K USD 6.78 ILA 6.88 0.02 USD
il Brimag Digital Age Ltd. BRMG.TA IL ILA 1,850.00 5.39 USD
+2.04
ILA 181.04M 527.91K USD ILA 12.52K 36.51 USD ILA 1,777.00 5.18 USD ILA 1,850.00 5.39 USD ILA 181.04M 527.91K USD 7.08 ILA 2.61 0.007 USD
il Razor Labs RZR.TA IL ILA 445.40 1.3 USD
+4.41
ILA 175.71M 512.35K USD ILA 7.32K 21.33 USD ILA 415.00 1.21 USD ILA 449.00 1.31 USD ILA 175.71M 512.35K USD 0 -ILA 0.43 -0.001 USD
Sarine Technologies Ltd. Sarine Technologies Ltd. SARN.TA IL ILA 42.60 0.12 USD
+1.67
ILA 144.98M 422.75K USD ILA 11.00K 32.08 USD ILA 41.90 0.12 USD ILA 42.60 0.12 USD ILA 144.98M 422.75K USD 0 -ILA 0.03 -0.00008 USD
il Orad Ltd ORAD.TA IL ILA 154.60 0.45 USD
+0.85
ILA 144.25M 420.63K USD ILA 10.00 0.03 USD ILA 154.60 0.45 USD ILA 154.60 0.45 USD ILA 144.25M 420.63K USD 28.62 ILA 0.05 0.0001 USD
Inter Industries Plus Ltd Inter Industries Plus Ltd ININ.TA IL ILA 287.70 0.84 USD
0
ILA 135.04M 393.76K USD ILA 11.42K 33.3 USD ILA 282.00 0.82 USD ILA 287.80 0.84 USD ILA 135.04M 393.76K USD 18.92 ILA 0.15 0.0004 USD
il Tondo Smart Ltd TNDO.TA IL ILA 801.80 2.34 USD
-4.68
ILA 120.50M 351.38K USD ILA 21.72K 63.35 USD ILA 796.90 2.32 USD ILA 841.20 2.45 USD ILA 120.50M 351.38K USD 0 ILA 0.00 0 USD
Synel M.L.L Payway Ltd Synel M.L.L Payway Ltd SNEL.TA IL ILA 1,865.00 5.44 USD
+0.87
ILA 105.55M 307.78K USD ILA 6.00 0.02 USD ILA 1,865.00 5.44 USD ILA 1,865.00 5.44 USD ILA 105.55M 307.78K USD 2.10 ILA 8.88 0.03 USD
il Utron Ltd UTRN.TA IL ILA 483.40 1.41 USD
0
ILA 99.42M 289.9K USD ILA 1.00K 2.92 USD ILA 483.40 1.41 USD ILA 526.80 1.54 USD ILA 99.42M 289.9K USD 91.20 ILA 0.05 0.0001 USD
il C-LAB Ltd CLAB.TA IL ILA 1,134.00 3.31 USD
0
ILA 96.17M 280.42K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 96.17M 280.42K USD 0 ILA 0.00 0 USD
il LivePerson, Inc. LPSN.TA IL ILA 570.00 1.66 USD
+0.48
ILA 69.40M 202.38K USD ILA 4.61K 13.45 USD ILA 565.60 1.65 USD ILA 577.90 1.69 USD ILA 69.40M 202.38K USD 0 -ILA 28.37 -0.08 USD
il Idomoo Ltd. IDMO.TA IL ILA 380.00 1.11 USD
-0.24
ILA 67.94M 198.1K USD ILA 5.89K 17.18 USD ILA 380.00 1.11 USD ILA 404.90 1.18 USD ILA 67.94M 198.1K USD 0 -ILA 1.22 -0.003 USD
il Speedvalue Ltd SPDV.TA IL ILA 310.90 0.91 USD
-0.99
ILA 47.63M 138.9K USD ILA 11.80K 34.41 USD ILA 310.00 0.9 USD ILA 310.90 0.91 USD ILA 47.63M 138.9K USD 47.83 ILA 0.07 0.0001 USD
il Tectona Ltd TECT.TA IL ILA 139.40 0.41 USD
+6.09
ILA 46.15M 134.58K USD ILA 1.00 0 USD ILA 139.40 0.41 USD ILA 139.40 0.41 USD ILA 46.15M 134.58K USD 0 -ILA 0.54 -0.001 USD
il Photomyne Ltd PHTM.TA IL ILA 1,668.00 4.86 USD
0
ILA 44.91M 130.95K USD ILA 2.00 0.01 USD ILA 1,668.00 4.86 USD ILA 1,668.00 4.86 USD ILA 44.91M 130.95K USD 0 -ILA 2.51 -0.007 USD
il NRGene Technologies Ltd NRGN.TA IL ILA 214.00 0.62 USD
-0.47
ILA 28.40M 82.8K USD ILA 5.00K 14.58 USD ILA 214.00 0.62 USD ILA 214.00 0.62 USD ILA 28.40M 82.8K USD 0 -ILA 0.33 -0.0009 USD
il RoboGroup T.E.K. Ltd. ROBO.TA IL ILA 35.80 0.1 USD
+0.56
ILA 21.22M 61.88K USD ILA 16.80K 48.99 USD ILA 35.50 0.1 USD ILA 35.80 0.1 USD ILA 21.22M 61.88K USD 0 -ILA 0.03 -0.00008 USD
il Pomvom Ltd PMVM.TA IL ILA 61.30 0.18 USD
+1.83
ILA 17.72M 51.66K USD ILA 9.61K 28.01 USD ILA 60.20 0.18 USD ILA 61.30 0.18 USD ILA 17.72M 51.66K USD 0 -ILA 1.04 -0.003 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency