Land: Israel Börse: Tel Aviv Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (57)
- {{country.name}}
- Alle Länder
- Israel (57)
Tel Aviv (57)
- {{item.name}}
- Alle Börsen
- Tel Aviv (57)
Technologie (57)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (9)
- Software-Anwendung (1)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (1)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tower Semiconductor Ltd. TSEM.TA | ILA 71,500.00 208.49 USD |
-4.98
|
ILA 80.67B 235.23M USD | ILA 92.41K 269.46 USD | ILA 69,500.00 202.66 USD | ILA 72,650.00 211.84 USD | ILA 80.67B 235.23M USD | 115.88 | ILA 6.17 0.02 USD | ||
| Nova Ltd. NVMI.TA | ILA 143,650.00 418.88 USD |
-4.3
|
ILA 45.69B 133.23M USD | ILA 22.55K 65.76 USD | ILA 141,000.00 411.15 USD | ILA 144,780.00 422.17 USD | ILA 45.69B 133.23M USD | 62.53 | ILA 22.97 0.07 USD | ||
| Camtek Ltd. CAMT.TA | ILA 49,460.00 144.22 USD |
-4.11
|
ILA 22.77B 66.41M USD | ILA 29.96K 87.37 USD | ILA 48,410.00 141.16 USD | ILA 50,300.00 146.67 USD | ILA 22.77B 66.41M USD | 177.27 | ILA 2.79 0.008 USD | ||
| NICE Ltd. NICE.TA | ILA 27,210.00 79.34 USD |
+1.42
|
ILA 15.90B 46.37M USD | ILA 71.03K 207.12 USD | ILA 27,170.00 79.23 USD | ILA 27,460.00 80.07 USD | ILA 15.90B 46.37M USD | 11.22 | ILA 24.23 0.07 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 8,750.00 25.51 USD |
-3.21
|
ILA 8.10B 23.61M USD | ILA 85.07K 248.07 USD | ILA 8,550.00 24.93 USD | ILA 8,880.00 25.89 USD | ILA 8.10B 23.61M USD | 17.82 | ILA 4.91 0.01 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
| Nayax Ltd. NYAX.TA | ILA 19,170.00 55.9 USD |
-2.89
|
ILA 7.17B 20.89M USD | ILA 8.30K 24.21 USD | ILA 18,650.00 54.38 USD | ILA 19,480.00 56.8 USD | ILA 7.17B 20.89M USD | 83.71 | ILA 2.29 0.006 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 36,900.00 107.6 USD |
-3.07
|
ILA 5.66B 16.5M USD | ILA 17.68K 51.55 USD | ILA 36,170.00 105.47 USD | ILA 37,610.00 109.67 USD | ILA 5.66B 16.5M USD | 33.76 | ILA 10.93 0.03 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 7,038.00 20.52 USD |
-1.94
|
ILA 5.18B 15.11M USD | ILA 63.43K 184.96 USD | ILA 6,862.00 20.01 USD | ILA 7,094.00 20.69 USD | ILA 5.18B 15.11M USD | 18.76 | ILA 3.75 0.01 USD | ||
| Hilan Ltd. HLAN.TA | ILA 21,810.00 63.6 USD |
-2.89
|
ILA 5.01B 14.6M USD | ILA 8.30K 24.19 USD | ILA 21,620.00 63.04 USD | ILA 22,110.00 64.47 USD | ILA 5.01B 14.6M USD | 19.11 | ILA 11.41 0.03 USD | ||
| Priortech Ltd PRTC.TA | ILA 28,210.00 82.26 USD |
-5.14
|
ILA 3.35B 9.75M USD | ILA 4.21K 12.28 USD | ILA 27,570.00 80.39 USD | ILA 28,610.00 83.43 USD | ILA 3.35B 9.75M USD | 26.79 | ILA 10.53 0.03 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 4,324.00 12.61 USD |
-7.61
|
ILA 3.26B 9.52M USD | ILA 80.65K 235.16 USD | ILA 4,283.00 12.49 USD | ILA 4,389.00 12.8 USD | ILA 3.26B 9.52M USD | 29.02 | ILA 1.49 0.004 USD | ||
| Telsys Ltd. TLSY.TA | ILA 33,450.00 97.54 USD |
-0.74
|
ILA 3.04B 8.86M USD | ILA 3.14K 9.16 USD | ILA 32,610.00 95.09 USD | ILA 33,700.00 98.27 USD | ILA 3.04B 8.86M USD | 26.61 | ILA 12.57 0.04 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 49,200.00 143.47 USD |
+2.93
|
ILA 2.79B 8.12M USD | ILA 3.54K 10.32 USD | ILA 46,030.00 134.22 USD | ILA 49,700.00 144.92 USD | ILA 2.79B 8.12M USD | 32.36 | ILA 15.20 0.04 USD | ||
| Magic Software Enterprises Ltd MGIC.TA | ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
| Qualitau Ltd QLTU.TA | ILA 54,620.00 159.27 USD |
-6.97
|
ILA 2.68B 7.82M USD | ILA 8.29K 24.18 USD | ILA 54,500.00 158.92 USD | ILA 56,900.00 165.92 USD | ILA 2.68B 7.82M USD | 46.76 | ILA 11.68 0.03 USD | ||
| Solaer Renewable Energies Ltd SOLR.TA | ILA 9,516.00 27.75 USD |
-4.94
|
ILA 2.14B 6.25M USD | ILA 23.35K 68.09 USD | ILA 9,390.00 27.38 USD | ILA 10,010.00 29.19 USD | ILA 2.14B 6.25M USD | 0 | -ILA 2.93 -0.008 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 8,237.00 24.02 USD |
-2.12
|
ILA 1.89B 5.52M USD | ILA 6.49K 18.92 USD | ILA 8,233.00 24.01 USD | ILA 8,389.00 24.46 USD | ILA 1.89B 5.52M USD | 17.26 | ILA 4.77 0.01 USD | ||
| Tadiran Group Ltd TDRN.TA | ILA 21,400.00 62.4 USD |
-2.64
|
ILA 1.84B 5.36M USD | ILA 719.00 2.1 USD | ILA 21,330.00 62.2 USD | ILA 21,700.00 63.28 USD | ILA 1.84B 5.36M USD | 0 | -ILA 4.18 -0.01 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 7,793.00 22.72 USD |
-2.17
|
ILA 1.71B 4.98M USD | ILA 19.20K 56 USD | ILA 7,696.00 22.44 USD | ILA 8,193.00 23.89 USD | ILA 1.71B 4.98M USD | 22.78 | ILA 3.42 0.009 USD | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 9,740.00 28.4 USD |
-2.01
|
ILA 1.50B 4.38M USD | ILA 4.95K 14.43 USD | ILA 9,222.00 26.89 USD | ILA 9,941.00 28.99 USD | ILA 1.50B 4.38M USD | 173.92 | ILA 0.56 0.001 USD | ||
| Arad Ltd. ARD.TA | ILA 5,420.00 15.8 USD |
-2.43
|
ILA 1.34B 3.91M USD | ILA 6.82K 19.89 USD | ILA 5,282.00 15.4 USD | ILA 5,436.00 15.85 USD | ILA 1.34B 3.91M USD | 14.97 | ILA 3.62 0.01 USD | ||
| Computer Direct Group Ltd. CMDR.TA | ILA 34,390.00 100.28 USD |
+1.39
|
ILA 1.18B 3.44M USD | ILA 6.00 0.02 USD | ILA 33,230.00 96.9 USD | ILA 34,390.00 100.28 USD | ILA 1.18B 3.44M USD | 11.88 | ILA 28.93 0.08 USD | ||
| Allot Ltd. ALLT.TA | ILA 2,175.00 6.34 USD |
-0.96
|
ILA 1.06B 3.1M USD | ILA 6.45K 18.82 USD | ILA 2,131.00 6.21 USD | ILA 2,216.00 6.46 USD | ILA 1.06B 3.1M USD | 58.78 | ILA 0.37 0.001 USD | ||
| Automatic Bank Services Limited SHVA.TA | ILA 2,385.00 6.95 USD |
-2.73
|
ILA 954.98M 2.78M USD | ILA 8.13K 23.72 USD | ILA 2,349.00 6.85 USD | ILA 2,452.00 7.15 USD | ILA 954.98M 2.78M USD | 22.93 | ILA 1.04 0.003 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,130.00 3.3 USD |
-4.24
|
ILA 822.63M 2.4M USD | ILA 30.58K 89.17 USD | ILA 1,126.00 3.28 USD | ILA 1,180.00 3.44 USD | ILA 822.63M 2.4M USD | 24.56 | ILA 0.46 0.001 USD | ||
| AudioCodes Ltd. AUDC.TA | ILA 2,822.00 8.23 USD |
-3.02
|
ILA 718.30M 2.09M USD | ILA 4.00K 11.66 USD | ILA 2,795.00 8.15 USD | ILA 2,869.00 8.37 USD | ILA 718.30M 2.09M USD | 40.89 | ILA 0.69 0.002 USD | ||
| C. Mer Industries Ltd. CMER.TA | ILA 5,290.00 15.43 USD |
+0.11
|
ILA 705.43M 2.06M USD | ILA 10.45K 30.47 USD | ILA 5,129.00 14.96 USD | ILA 5,399.00 15.74 USD | ILA 705.43M 2.06M USD | 15.88 | ILA 3.33 0.009 USD | ||
| Abra Information Technologies Ltd. ABRA.TA | ILA 382.20 1.11 USD |
-5.84
|
ILA 447.50M 1.3M USD | ILA 2.93K 8.53 USD | ILA 382.00 1.11 USD | ILA 391.90 1.14 USD | ILA 447.50M 1.3M USD | 27.30 | ILA 0.14 0.0004 USD | ||
| Accel Solutions Group Ltd ACCL.TA | ILA 213.30 0.62 USD |
-3.13
|
ILA 412.41M 1.2M USD | ILA 214.93K 626.73 USD | ILA 206.90 0.6 USD | ILA 215.70 0.63 USD | ILA 412.41M 1.2M USD | 0 | -ILA 0.02 -0.00005 USD | ||
| iCon Group Ltd ICON.TA | ILA 670.50 1.96 USD |
-7.35
|
ILA 384.71M 1.12M USD | ILA 1.45K 4.21 USD | ILA 670.50 1.96 USD | ILA 687.60 2.01 USD | ILA 384.71M 1.12M USD | 8.59 | ILA 0.78 0.002 USD | ||
| E & M Computing Ltd EMCO.TA | ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 44.00 0.13 USD | ILA 815.30 2.38 USD | ILA 840.00 2.45 USD | ILA 363.37M 1.06M USD | 16.39 | ILA 0.50 0.001 USD | ||
| Suny Cellular Communication Ltd SNCM.TA | ILA 138.30 0.4 USD |
0
|
ILA 303.55M 885.13K USD | ILA 52.54K 153.2 USD | ILA 138.30 0.4 USD | ILA 138.80 0.4 USD | ILA 303.55M 885.13K USD | 7.68 | ILA 0.18 0.0005 USD | ||
| Unitronics (1989) (R"G) Ltd UNIT.TA | ILA 1,919.00 5.6 USD |
-1.18
|
ILA 268.52M 782.99K USD | ILA 5.09K 14.85 USD | ILA 1,905.00 5.55 USD | ILA 1,923.00 5.61 USD | ILA 268.52M 782.99K USD | 12.70 | ILA 1.51 0.004 USD | ||
| Maytronics Ltd. MTRN.TA | ILA 243.00 0.71 USD |
+0.29
|
ILA 266.67M 777.61K USD | ILA 26.17K 76.32 USD | ILA 240.00 0.7 USD | ILA 247.50 0.72 USD | ILA 266.67M 777.61K USD | 0 | -ILA 2.44 -0.007 USD | ||
| Payment Financial Technologies Ltd PMNT.TA | ILA 671.90 1.96 USD |
+0.22
|
ILA 264.03M 769.91K USD | ILA 2.64K 7.68 USD | ILA 656.70 1.91 USD | ILA 675.00 1.97 USD | ILA 264.03M 769.91K USD | 223.96 | ILA 0.03 0.00008 USD | ||
| CI Systems (Israel) Ltd. CISY.TA | ILA 2,392.00 6.97 USD |
-6.49
|
ILA 259.33M 756.19K USD | ILA 1.60K 4.66 USD | ILA 2,391.00 6.97 USD | ILA 2,406.00 7.02 USD | ILA 259.33M 756.19K USD | 92.00 | ILA 0.26 0.0007 USD | ||
| Apollo Power Ltd. APLP.TA | ILA 282.00 0.82 USD |
-0.42
|
ILA 225.81M 658.44K USD | ILA 21.40K 62.4 USD | ILA 265.00 0.77 USD | ILA 286.60 0.84 USD | ILA 225.81M 658.44K USD | 0 | -ILA 1.17 -0.003 USD | ||
| Razor Labs RZR.TA | ILA 542.50 1.58 USD |
+0.46
|
ILA 214.01M 624.05K USD | ILA 3.93K 11.47 USD | ILA 530.50 1.55 USD | ILA 542.50 1.58 USD | ILA 214.01M 624.05K USD | 0 | -ILA 0.43 -0.001 USD | ||
| Brimag Digital Age Ltd. BRMG.TA | ILA 2,041.00 5.95 USD |
-2.2
|
ILA 206.38M 601.78K USD | ILA 1.07K 3.13 USD | ILA 2,041.00 5.95 USD | ILA 2,087.00 6.09 USD | ILA 206.38M 601.78K USD | 7.81 | ILA 2.61 0.007 USD | ||
| STG International Ltd. STG.TA | ILA 4,216.00 12.29 USD |
-1.43
|
ILA 201.92M 588.79K USD | ILA 781.00 2.28 USD | ILA 4,216.00 12.29 USD | ILA 4,277.00 12.47 USD | ILA 201.92M 588.79K USD | 17.86 | ILA 2.36 0.006 USD | ||
| Ralco Agencies Ltd RLCO.TA | ILA 4,760.00 13.88 USD |
+0.4
|
ILA 194.35M 566.71K USD | ILA 268.00 0.78 USD | ILA 4,632.00 13.51 USD | ILA 4,784.00 13.95 USD | ILA 194.35M 566.71K USD | 7.82 | ILA 6.08 0.02 USD | ||
| Sarine Technologies Ltd. SARN.TA | ILA 43.00 0.13 USD |
-2.49
|
ILA 146.46M 427.07K USD | ILA 71.56K 208.68 USD | ILA 43.00 0.13 USD | ILA 45.00 0.13 USD | ILA 146.46M 427.07K USD | 0 | -ILA 0.03 -0.00008 USD | ||
| Tondo Smart Ltd TNDO.TA | ILA 919.20 2.68 USD |
+1.66
|
ILA 138.15M 402.83K USD | ILA 17.06K 49.75 USD | ILA 908.00 2.65 USD | ILA 928.00 2.71 USD | ILA 138.15M 402.83K USD | 0 | ILA 0.00 0 USD | ||
| Orad Ltd ORAD.TA | ILA 146.90 0.43 USD |
-2.13
|
ILA 137.07M 399.68K USD | ILA 51.08K 148.95 USD | ILA 145.00 0.42 USD | ILA 153.00 0.45 USD | ILA 137.07M 399.68K USD | 27.20 | ILA 0.05 0.0001 USD | ||
| Inter Industries Plus Ltd ININ.TA | ILA 279.00 0.81 USD |
+0.07
|
ILA 130.95M 381.85K USD | ILA 8.98K 26.19 USD | ILA 273.00 0.8 USD | ILA 280.90 0.82 USD | ILA 130.95M 381.85K USD | 18.35 | ILA 0.15 0.0004 USD | ||
| Synel M.L.L Payway Ltd SNEL.TA | ILA 2,050.00 5.98 USD |
0
|
ILA 116.02M 338.31K USD | ILA 1.00K 2.92 USD | ILA 2,050.00 5.98 USD | ILA 2,083.00 6.07 USD | ILA 116.02M 338.31K USD | 2.30 | ILA 8.88 0.03 USD | ||
| Utron Ltd UTRN.TA | ILA 487.90 1.42 USD |
0
|
ILA 100.34M 292.59K USD | ILA 1.80K 5.25 USD | ILA 487.90 1.42 USD | ILA 497.90 1.45 USD | ILA 100.34M 292.59K USD | 92.05 | ILA 0.05 0.0001 USD | ||
| C-LAB Ltd CLAB.TA | ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
| LivePerson, Inc. LPSN.TA | ILA 605.60 1.77 USD |
-6.09
|
ILA 73.74M 215.02K USD | ILA 4.88K 14.22 USD | ILA 600.20 1.75 USD | ILA 620.00 1.81 USD | ILA 73.74M 215.02K USD | 0 | -ILA 27.32 -0.07 USD | ||
| Idomoo Ltd. IDMO.TA | ILA 322.60 0.94 USD |
-10.19
|
ILA 57.67M 168.17K USD | ILA 3.54K 10.31 USD | ILA 322.10 0.94 USD | ILA 322.60 0.94 USD | ILA 57.67M 168.17K USD | 0 | -ILA 1.18 -0.003 USD | ||
| Tectona Ltd TECT.TA | ILA 153.00 0.45 USD |
-1.29
|
ILA 50.66M 147.71K USD | ILA 13.65K 39.81 USD | ILA 153.00 0.45 USD | ILA 156.80 0.46 USD | ILA 50.66M 147.71K USD | 0 | -ILA 0.54 -0.001 USD | ||
| Speedvalue Ltd SPDV.TA | ILA 321.80 0.94 USD |
-0.16
|
ILA 49.30M 143.77K USD | ILA 150.00 0.44 USD | ILA 321.80 0.94 USD | ILA 321.80 0.94 USD | ILA 49.30M 143.77K USD | 49.50 | ILA 0.07 0.0001 USD | ||
| Photomyne Ltd PHTM.TA | ILA 1,775.00 5.18 USD |
-6.38
|
ILA 47.79M 139.35K USD | ILA 2.00 0.01 USD | ILA 1,775.00 5.18 USD | ILA 1,775.00 5.18 USD | ILA 47.79M 139.35K USD | 0 | -ILA 2.51 -0.007 USD | ||
| NRGene Technologies Ltd NRGN.TA | ILA 234.00 0.68 USD |
0
|
ILA 31.05M 90.54K USD | ILA 13.02K 37.96 USD | ILA 234.00 0.68 USD | ILA 234.10 0.68 USD | ILA 31.05M 90.54K USD | 0 | -ILA 0.32 -0.0009 USD | ||
| RoboGroup T.E.K. Ltd. ROBO.TA | ILA 35.30 0.1 USD |
-4.08
|
ILA 20.92M 61.01K USD | ILA 45.00K 131.22 USD | ILA 35.30 0.1 USD | ILA 35.60 0.1 USD | ILA 20.92M 61.01K USD | 0 | -ILA 0.03 -0.00008 USD | ||
| Pomvom Ltd PMVM.TA | ILA 59.30 0.17 USD |
-2.02
|
ILA 17.14M 49.98K USD | ILA 59.83K 174.46 USD | ILA 57.90 0.17 USD | ILA 59.40 0.17 USD | ILA 17.14M 49.98K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}