$2.17T
Marktkapitalisierung
$87.59B
24-Stunden-Volumen
BTC 55.73%     ETH 9.01%
Dominanz

Land: Israel Börse: Tel Aviv Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
il Tower Semiconductor Ltd. TSEM.TA IL ILA 71,970.00 209.86 USD
-4.04
ILA 81.20B 236.78M USD ILA 55.60K 162.14 USD ILA 71,250.00 207.76 USD ILA 73,500.00 214.32 USD ILA 81.20B 236.78M USD 111.58 ILA 6.45 0.02 USD
il Nova Ltd. NVMI.TA IL ILA 148,420.00 432.79 USD
-3.42
ILA 47.21B 137.65M USD ILA 8.78K 25.59 USD ILA 148,300.00 432.44 USD ILA 149,900.00 437.1 USD ILA 47.21B 137.65M USD 62.30 ILA 23.82 0.07 USD
il Camtek Ltd. CAMT.TA IL ILA 45,990.00 134.11 USD
-1.39
ILA 21.46B 62.57M USD ILA 27.40K 79.88 USD ILA 45,520.00 132.73 USD ILA 46,210.00 134.75 USD ILA 21.46B 62.57M USD 159.13 ILA 2.89 0.008 USD
il NICE Ltd. NICE.TA IL ILA 28,640.00 83.51 USD
+0.24
ILA 16.74B 48.81M USD ILA 33.97K 99.04 USD ILA 28,300.00 82.52 USD ILA 28,700.00 83.69 USD ILA 16.74B 48.81M USD 11.37 ILA 25.17 0.07 USD
il Sapiens International Corporation N.V. SPNS.TA IL ILA 13,950.00 40.68 USD
0
ILA 7.80B 22.74M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 7.80B 22.74M USD 0 ILA 0.00 0 USD
il Nayax Ltd. NYAX.TA IL ILA 20,300.00 59.19 USD
+0.4
ILA 7.59B 22.13M USD ILA 3.37K 9.83 USD ILA 19,910.00 58.06 USD ILA 20,300.00 59.19 USD ILA 7.59B 22.13M USD 85.65 ILA 2.37 0.006 USD
il Matrix IT Ltd. MTRX.TA IL ILA 8,106.00 23.64 USD
-0.69
ILA 7.50B 21.87M USD ILA 26.00K 75.81 USD ILA 8,006.00 23.35 USD ILA 8,200.00 23.91 USD ILA 7.50B 21.87M USD 16.50 ILA 4.91 0.01 USD
il Formula Systems (1985) Ltd. FORTY.TA IL ILA 32,200.00 93.89 USD
-0.52
ILA 4.94B 14.4M USD ILA 778.00 2.27 USD ILA 31,900.00 93.02 USD ILA 32,370.00 94.39 USD ILA 4.94B 14.4M USD 28.42 ILA 11.33 0.03 USD
il Hilan Ltd. HLAN.TA IL ILA 20,680.00 60.3 USD
+0.39
ILA 4.75B 13.85M USD ILA 1.65K 4.82 USD ILA 20,610.00 60.1 USD ILA 21,160.00 61.7 USD ILA 4.75B 13.85M USD 18.15 ILA 11.39 0.03 USD
One Software Technologies Ltd One Software Technologies Ltd ONE.TA IL ILA 6,147.00 17.92 USD
+1.1
ILA 4.53B 13.2M USD ILA 6.78K 19.76 USD ILA 6,051.00 17.64 USD ILA 6,148.00 17.93 USD ILA 4.53B 13.2M USD 16.39 ILA 3.75 0.01 USD
il Priortech Ltd PRTC.TA IL ILA 30,700.00 89.52 USD
-2.26
ILA 3.64B 10.62M USD ILA 2.29K 6.69 USD ILA 30,510.00 88.97 USD ILA 31,410.00 91.59 USD ILA 3.64B 10.62M USD 28.08 ILA 10.93 0.03 USD
il Telsys Ltd. TLSY.TA IL ILA 37,040.00 108.01 USD
+0.52
ILA 3.37B 9.82M USD ILA 4.62K 13.48 USD ILA 36,430.00 106.23 USD ILA 37,080.00 108.12 USD ILA 3.37B 9.82M USD 28.40 ILA 13.04 0.04 USD
Gilat Satellite Networks Ltd. Gilat Satellite Networks Ltd. GILT.TA IL ILA 3,918.00 11.42 USD
-2.32
ILA 2.96B 8.62M USD ILA 26.68K 77.8 USD ILA 3,895.00 11.36 USD ILA 4,011.00 11.7 USD ILA 2.96B 8.62M USD 25.27 ILA 1.55 0.004 USD
il Afcon Holdings Ltd AFHL.TA IL ILA 50,790.00 148.1 USD
-0.27
ILA 2.93B 8.55M USD ILA 1.48K 4.33 USD ILA 50,680.00 147.78 USD ILA 51,830.00 151.13 USD ILA 2.93B 8.55M USD 33.45 ILA 15.18 0.04 USD
Magic Software Enterprises Ltd Magic Software Enterprises Ltd MGIC.TA IL ILA 5,596.00 16.32 USD
0
ILA 2.75B 8.01M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 2.75B 8.01M USD 0 ILA 0.00 0 USD
il Qualitau Ltd QLTU.TA IL ILA 46,240.00 134.83 USD
-2.01
ILA 2.27B 6.62M USD ILA 1.59K 4.65 USD ILA 44,680.00 130.29 USD ILA 46,950.00 136.9 USD ILA 2.27B 6.62M USD 38.12 ILA 12.13 0.04 USD
il Solaer Renewable Energies Ltd SOLR.TA IL ILA 8,750.00 25.51 USD
0
ILA 1.99B 5.79M USD ILA 241.00 0.7 USD ILA 8,745.00 25.5 USD ILA 8,939.00 26.07 USD ILA 1.99B 5.79M USD 0 -ILA 2.93 -0.008 USD
Tadiran Group Ltd Tadiran Group Ltd TDRN.TA IL ILA 20,470.00 59.69 USD
-0.24
ILA 1.76B 5.12M USD ILA 3.74K 10.89 USD ILA 20,360.00 59.37 USD ILA 20,610.00 60.1 USD ILA 1.76B 5.12M USD 0 -ILA 4.19 -0.01 USD
il Electra Consumer Products (1970) Ltd ECP.TA IL ILA 7,510.00 21.9 USD
+0.39
ILA 1.72B 5.02M USD ILA 444.00 1.29 USD ILA 7,464.00 21.76 USD ILA 7,543.00 22 USD ILA 1.72B 5.02M USD 15.74 ILA 4.77 0.01 USD
il Malam - Team Ltd MLTM.TA IL ILA 7,526.00 21.95 USD
-1.7
ILA 1.65B 4.81M USD ILA 1.49K 4.33 USD ILA 7,496.00 21.86 USD ILA 7,657.00 22.33 USD ILA 1.65B 4.81M USD 22.00 ILA 3.42 0.009 USD
il Rapac Communication & Infrastructure Ltd RPAC.TA IL ILA 9,499.00 27.7 USD
+0.2
ILA 1.47B 4.28M USD ILA 750.00 2.19 USD ILA 9,384.00 27.36 USD ILA 9,500.00 27.7 USD ILA 1.47B 4.28M USD 169.62 ILA 0.56 0.001 USD
il Arad Ltd. ARD.TA IL ILA 5,790.00 16.88 USD
-0.03
ILA 1.43B 4.18M USD ILA 26.22K 76.47 USD ILA 5,790.00 16.88 USD ILA 5,872.00 17.12 USD ILA 1.43B 4.18M USD 15.39 ILA 3.76 0.01 USD
Allot Ltd. Allot Ltd. ALLT.TA IL ILA 2,647.00 7.72 USD
-0.75
ILA 1.29B 3.78M USD ILA 65.00 0.19 USD ILA 2,647.00 7.72 USD ILA 2,667.00 7.78 USD ILA 1.29B 3.78M USD 67.87 ILA 0.39 0.001 USD
il Computer Direct Group Ltd. CMDR.TA IL ILA 29,200.00 85.15 USD
-0.95
ILA 1.00B 2.92M USD ILA 148.00 0.43 USD ILA 29,190.00 85.12 USD ILA 29,250.00 85.29 USD ILA 1.00B 2.92M USD 10.09 ILA 28.92 0.08 USD
il Automatic Bank Services Limited SHVA.TA IL ILA 2,356.00 6.87 USD
+0.26
ILA 943.37M 2.75M USD ILA 573.00 1.67 USD ILA 2,331.00 6.8 USD ILA 2,356.00 6.87 USD ILA 943.37M 2.75M USD 22.65 ILA 1.04 0.003 USD
il P.C.B. Technologies Ltd PCBT.TA IL ILA 1,168.00 3.41 USD
-1.35
ILA 850.30M 2.48M USD ILA 3.70K 10.77 USD ILA 1,166.00 3.4 USD ILA 1,184.00 3.45 USD ILA 850.30M 2.48M USD 24.33 ILA 0.48 0.001 USD
AudioCodes Ltd. AudioCodes Ltd. AUDC.TA IL ILA 2,939.00 8.57 USD
0
ILA 748.08M 2.18M USD ILA 2.09K 6.09 USD ILA 2,908.00 8.48 USD ILA 2,940.00 8.57 USD ILA 748.08M 2.18M USD 40.81 ILA 0.72 0.002 USD
il C. Mer Industries Ltd. CMER.TA IL ILA 5,335.00 15.56 USD
-0.15
ILA 711.44M 2.07M USD ILA 1.03K 3.01 USD ILA 5,334.00 15.55 USD ILA 5,343.00 15.58 USD ILA 711.44M 2.07M USD 16.02 ILA 3.33 0.009 USD
il Abra Information Technologies Ltd. ABRA.TA IL ILA 430.00 1.25 USD
0
ILA 503.47M 1.47M USD ILA 1.00 0 USD ILA 430.00 1.25 USD ILA 430.00 1.25 USD ILA 503.47M 1.47M USD 30.71 ILA 0.14 0.0004 USD
il iCon Group Ltd ICON.TA IL ILA 796.30 2.32 USD
0
ILA 456.89M 1.33M USD ILA 3.00K 8.75 USD ILA 796.30 2.32 USD ILA 796.30 2.32 USD ILA 456.89M 1.33M USD 10.20 ILA 0.78 0.002 USD
il Accel Solutions Group Ltd ACCL.TA IL ILA 213.50 0.62 USD
0
ILA 412.83M 1.2M USD ILA 22.97K 66.98 USD ILA 212.90 0.62 USD ILA 215.90 0.63 USD ILA 412.83M 1.2M USD 0 -ILA 0.02 -0.00005 USD
il E & M Computing Ltd EMCO.TA IL ILA 819.90 2.39 USD
0
ILA 363.37M 1.06M USD ILA 44.00 0.13 USD ILA 815.30 2.38 USD ILA 840.00 2.45 USD ILA 363.37M 1.06M USD 16.39 ILA 0.50 0.001 USD
il Suny Cellular Communication Ltd SNCM.TA IL ILA 134.00 0.39 USD
-0.07
ILA 294.11M 857.61K USD ILA 14.51K 42.3 USD ILA 134.00 0.39 USD ILA 135.40 0.39 USD ILA 294.11M 857.61K USD 7.44 ILA 0.18 0.0005 USD
il Unitronics (1989) (R"G) Ltd UNIT.TA IL ILA 1,993.00 5.81 USD
+1.27
ILA 278.87M 813.18K USD ILA 2.07K 6.02 USD ILA 1,966.00 5.73 USD ILA 1,993.00 5.81 USD ILA 278.87M 813.18K USD 13.19 ILA 1.51 0.004 USD
il Maytronics Ltd. MTRN.TA IL ILA 237.60 0.69 USD
-1.12
ILA 260.75M 760.33K USD ILA 6.31K 18.39 USD ILA 236.50 0.69 USD ILA 240.30 0.7 USD ILA 260.75M 760.33K USD 0 -ILA 2.44 -0.007 USD
il CI Systems (Israel) Ltd. CISY.TA IL ILA 2,204.00 6.43 USD
+2.46
ILA 238.95M 696.77K USD ILA 2.00 0.01 USD ILA 2,204.00 6.43 USD ILA 2,204.00 6.43 USD ILA 238.95M 696.77K USD 81.62 ILA 0.27 0.0007 USD
il Apollo Power Ltd. APLP.TA IL ILA 294.40 0.86 USD
+1.2
ILA 235.74M 687.4K USD ILA 15.18K 44.26 USD ILA 288.00 0.84 USD ILA 298.60 0.87 USD ILA 235.74M 687.4K USD 0 -ILA 1.17 -0.003 USD
il Payment Financial Technologies Ltd PMNT.TA IL ILA 594.10 1.73 USD
+1.49
ILA 233.46M 680.76K USD ILA 3.38K 9.85 USD ILA 584.90 1.71 USD ILA 594.10 1.73 USD ILA 233.46M 680.76K USD 297.05 ILA 0.02 0.00005 USD
il STG International Ltd. STG.TA IL ILA 4,509.00 13.15 USD
+0.96
ILA 215.95M 629.71K USD ILA 102.00 0.3 USD ILA 4,411.00 12.86 USD ILA 4,509.00 13.15 USD ILA 215.95M 629.71K USD 19.10 ILA 2.36 0.006 USD
il Ralco Agencies Ltd RLCO.TA IL ILA 5,000.00 14.58 USD
+8.79
ILA 204.15M 595.29K USD ILA 3.00 0.01 USD ILA 5,000.00 14.58 USD ILA 5,000.00 14.58 USD ILA 204.15M 595.29K USD 7.26 ILA 6.88 0.02 USD
il Brimag Digital Age Ltd. BRMG.TA IL ILA 1,850.00 5.39 USD
+2.04
ILA 181.04M 527.91K USD ILA 12.52K 36.51 USD ILA 1,777.00 5.18 USD ILA 1,850.00 5.39 USD ILA 181.04M 527.91K USD 7.08 ILA 2.61 0.007 USD
il Razor Labs RZR.TA IL ILA 440.40 1.28 USD
+3.23
ILA 173.73M 506.6K USD ILA 6.01K 17.53 USD ILA 415.00 1.21 USD ILA 449.00 1.31 USD ILA 173.73M 506.6K USD 0 -ILA 0.43 -0.001 USD
Sarine Technologies Ltd. Sarine Technologies Ltd. SARN.TA IL ILA 42.60 0.12 USD
+1.67
ILA 144.98M 422.75K USD ILA 11.00K 32.08 USD ILA 41.90 0.12 USD ILA 42.60 0.12 USD ILA 144.98M 422.75K USD 0 -ILA 0.03 -0.00008 USD
il Orad Ltd ORAD.TA IL ILA 154.60 0.45 USD
+0.85
ILA 144.25M 420.63K USD ILA 10.00 0.03 USD ILA 154.60 0.45 USD ILA 154.60 0.45 USD ILA 144.25M 420.63K USD 28.62 ILA 0.05 0.0001 USD
Inter Industries Plus Ltd Inter Industries Plus Ltd ININ.TA IL ILA 282.00 0.82 USD
-1.98
ILA 132.36M 385.96K USD ILA 746.00 2.18 USD ILA 282.00 0.82 USD ILA 282.00 0.82 USD ILA 132.36M 385.96K USD 18.55 ILA 0.15 0.0004 USD
il Tondo Smart Ltd TNDO.TA IL ILA 819.60 2.39 USD
-2.57
ILA 123.18M 359.18K USD ILA 12.32K 35.93 USD ILA 796.90 2.32 USD ILA 841.20 2.45 USD ILA 123.18M 359.18K USD 0 ILA 0.00 0 USD
Synel M.L.L Payway Ltd Synel M.L.L Payway Ltd SNEL.TA IL ILA 1,865.00 5.44 USD
+0.87
ILA 105.55M 307.78K USD ILA 6.00 0.02 USD ILA 1,865.00 5.44 USD ILA 1,865.00 5.44 USD ILA 105.55M 307.78K USD 2.10 ILA 8.88 0.03 USD
il Utron Ltd UTRN.TA IL ILA 483.40 1.41 USD
0
ILA 99.42M 289.9K USD ILA 1.00K 2.92 USD ILA 483.40 1.41 USD ILA 526.80 1.54 USD ILA 99.42M 289.9K USD 91.20 ILA 0.05 0.0001 USD
il C-LAB Ltd CLAB.TA IL ILA 1,134.00 3.31 USD
0
ILA 96.17M 280.42K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 96.17M 280.42K USD 0 ILA 0.00 0 USD
il LivePerson, Inc. LPSN.TA IL ILA 572.00 1.67 USD
+0.83
ILA 69.65M 203.09K USD ILA 3.49K 10.17 USD ILA 565.60 1.65 USD ILA 577.90 1.69 USD ILA 69.65M 203.09K USD 0 -ILA 28.37 -0.08 USD
il Idomoo Ltd. IDMO.TA IL ILA 380.00 1.11 USD
-0.24
ILA 67.94M 198.1K USD ILA 5.89K 17.18 USD ILA 380.00 1.11 USD ILA 404.90 1.18 USD ILA 67.94M 198.1K USD 0 -ILA 1.22 -0.003 USD
il Speedvalue Ltd SPDV.TA IL ILA 310.00 0.9 USD
-1.27
ILA 47.50M 138.5K USD ILA 1.80K 5.25 USD ILA 310.00 0.9 USD ILA 310.00 0.9 USD ILA 47.50M 138.5K USD 47.69 ILA 0.07 0.0001 USD
il Tectona Ltd TECT.TA IL ILA 139.40 0.41 USD
+6.09
ILA 46.15M 134.58K USD ILA 1.00 0 USD ILA 139.40 0.41 USD ILA 139.40 0.41 USD ILA 46.15M 134.58K USD 0 -ILA 0.54 -0.001 USD
il Photomyne Ltd PHTM.TA IL ILA 1,668.00 4.86 USD
0
ILA 44.91M 130.95K USD ILA 2.00 0.01 USD ILA 1,668.00 4.86 USD ILA 1,668.00 4.86 USD ILA 44.91M 130.95K USD 0 -ILA 2.51 -0.007 USD
il NRGene Technologies Ltd NRGN.TA IL ILA 215.00 0.63 USD
0
ILA 28.53M 83.19K USD ILA 3.25K 9.48 USD ILA 215.00 0.63 USD ILA 215.00 0.63 USD ILA 28.53M 83.19K USD 0 -ILA 0.33 -0.0009 USD
il RoboGroup T.E.K. Ltd. ROBO.TA IL ILA 35.80 0.1 USD
+0.56
ILA 21.22M 61.88K USD ILA 16.80K 48.99 USD ILA 35.50 0.1 USD ILA 35.80 0.1 USD ILA 21.22M 61.88K USD 0 -ILA 0.03 -0.00008 USD
il Pomvom Ltd PMVM.TA IL ILA 60.20 0.18 USD
0
ILA 17.40M 50.74K USD ILA 830.00 2.42 USD ILA 60.20 0.18 USD ILA 60.20 0.18 USD ILA 17.40M 50.74K USD 0 -ILA 1.04 -0.003 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency