Land: Israel Börse: Tel Aviv Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (51)
- {{country.name}}
Tel Aviv (51)
- {{item.name}}
Technologie (51)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 55,200.00 160.96 USD |
-4.18
|
ILA 62.66B 182.72M USD | ILA 533.85K 1.56K USD | ILA 54,340.00 158.45 USD | ILA 57,570.00 167.87 USD | ILA 62.66B 182.72M USD | 68.48 | ILA 8.06 0.02 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 97,720.00 284.95 USD |
-3.63
|
ILA 31.08B 90.63M USD | ILA 129.12K 376.5 USD | ILA 97,410.00 284.04 USD | ILA 99,920.00 291.36 USD | ILA 31.08B 90.63M USD | 38.36 | ILA 25.47 0.07 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 36,260.00 105.73 USD |
+1.54
|
ILA 21.19B 61.79M USD | ILA 82.37K 240.17 USD | ILA 35,190.00 102.61 USD | ILA 36,310.00 105.88 USD | ILA 21.19B 61.79M USD | 16.57 | ILA 21.88 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 38,000.00 110.81 USD |
-5.71
|
ILA 17.73B 51.71M USD | ILA 106.48K 310.48 USD | ILA 38,000.00 110.81 USD | ILA 40,000.00 116.64 USD | ILA 17.73B 51.71M USD | 183.57 | ILA 2.07 0.006 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 11,040.00 32.19 USD |
+1.28
|
ILA 10.22B 29.79M USD | ILA 332.31K 969.01 USD | ILA 10,750.00 31.35 USD | ILA 11,160.00 32.54 USD | ILA 10.22B 29.79M USD | 21.64 | ILA 5.10 0.01 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 38,300.00 111.68 USD |
+1.65
|
ILA 5.87B 17.13M USD | ILA 18.11K 52.8 USD | ILA 37,410.00 109.09 USD | ILA 38,640.00 112.67 USD | ILA 5.87B 17.13M USD | 25.48 | ILA 15.03 0.04 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 25,250.00 73.63 USD |
+1.24
|
ILA 5.80B 16.91M USD | ILA 64.21K 187.25 USD | ILA 24,740.00 72.14 USD | ILA 25,560.00 74.53 USD | ILA 5.80B 16.91M USD | 21.91 | ILA 11.52 0.03 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,340.00 44.73 USD |
+0.85
|
ILA 5.73B 16.72M USD | ILA 45.39K 132.36 USD | ILA 15,060.00 43.91 USD | ILA 15,620.00 45.55 USD | ILA 5.73B 16.72M USD | 222.31 | ILA 0.69 0.002 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,719.00 22.51 USD |
+2.52
|
ILA 5.69B 16.58M USD | ILA 95.61K 278.78 USD | ILA 7,464.00 21.76 USD | ILA 7,807.00 22.76 USD | ILA 5.69B 16.58M USD | 20.91 | ILA 3.69 0.01 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 56,600.00 165.04 USD |
-0.23
|
ILA 3.43B 10.01M USD | ILA 2.36K 6.89 USD | ILA 55,800.00 162.71 USD | ILA 57,400.00 167.38 USD | ILA 3.43B 10.01M USD | 35.93 | ILA 15.75 0.05 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 31,910.00 93.05 USD |
-0.9
|
ILA 2.91B 8.5M USD | ILA 19.36K 56.46 USD | ILA 31,690.00 92.41 USD | ILA 32,180.00 93.84 USD | ILA 2.91B 8.5M USD | 19.63 | ILA 16.25 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 24,450.00 71.3 USD |
-4.12
|
ILA 2.90B 8.45M USD | ILA 28.02K 81.69 USD | ILA 24,410.00 71.18 USD | ILA 25,500.00 74.36 USD | ILA 2.90B 8.45M USD | 21.04 | ILA 11.62 0.03 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 7,980.00 23.27 USD |
-2.68
|
ILA 1.88B 5.47M USD | ILA 12.10K 35.27 USD | ILA 7,921.00 23.1 USD | ILA 8,184.00 23.86 USD | ILA 1.88B 5.47M USD | 0 | -ILA 5.18 -0.01 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 2,369.00 6.91 USD |
-1.46
|
ILA 1.82B 5.32M USD | ILA 425.51K 1.24K USD | ILA 2,369.00 6.91 USD | ILA 2,441.00 7.12 USD | ILA 1.82B 5.32M USD | 16.92 | ILA 1.40 0.004 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 19,800.00 57.74 USD |
-1.49
|
ILA 1.70B 4.96M USD | ILA 9.08K 26.47 USD | ILA 19,570.00 57.07 USD | ILA 20,000.00 58.32 USD | ILA 1.70B 4.96M USD | 69.96 | ILA 2.83 0.008 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 29,750.00 86.75 USD |
-6.86
|
ILA 1.44B 4.2M USD | ILA 43.78K 127.67 USD | ILA 29,720.00 86.66 USD | ILA 32,410.00 94.51 USD | ILA 1.44B 4.2M USD | 19.36 | ILA 15.36 0.04 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,823.00 8.23 USD |
+1.66
|
ILA 1.39B 4.06M USD | ILA 12.08K 35.22 USD | ILA 2,777.00 8.1 USD | ILA 2,863.00 8.35 USD | ILA 1.39B 4.06M USD | 40.32 | ILA 0.70 0.002 USD | ||
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 5,894.00 17.19 USD |
-0.03
|
ILA 1.35B 3.93M USD | ILA 25.10K 73.2 USD | ILA 5,759.00 16.79 USD | ILA 5,927.00 17.28 USD | ILA 1.35B 3.93M USD | 12.81 | ILA 4.60 0.01 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 37,750.00 110.08 USD |
+3.4
|
ILA 1.30B 3.78M USD | ILA 517.00 1.51 USD | ILA 35,780.00 104.33 USD | ILA 37,880.00 110.46 USD | ILA 1.30B 3.78M USD | 13.38 | ILA 28.21 0.08 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 4,461.00 13.01 USD |
-0.4
|
ILA 1.10B 3.22M USD | ILA 13.73K 40.04 USD | ILA 4,402.00 12.84 USD | ILA 4,500.00 13.12 USD | ILA 1.10B 3.22M USD | 10.47 | ILA 4.26 0.01 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,396.00 4.07 USD |
-1.48
|
ILA 1.02B 2.96M USD | ILA 37.80K 110.24 USD | ILA 1,392.00 4.06 USD | ILA 1,429.00 4.17 USD | ILA 1.02B 2.96M USD | 29.08 | ILA 0.48 0.001 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 3,476.00 10.14 USD |
-2.41
|
ILA 839.55M 2.45M USD | ILA 8.89K 25.93 USD | ILA 3,444.00 10.04 USD | ILA 3,533.00 10.3 USD | ILA 839.55M 2.45M USD | 41.87 | ILA 0.83 0.002 USD | ||
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 1,959.00 5.71 USD |
-2.73
|
ILA 786.97M 2.29M USD | ILA 49.91K 145.53 USD | ILA 1,931.00 5.63 USD | ILA 2,006.00 5.85 USD | ILA 786.97M 2.29M USD | 20.62 | ILA 0.95 0.002 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,160.00 15.05 USD |
-1.53
|
ILA 694.88M 2.03M USD | ILA 7.32K 21.34 USD | ILA 5,101.00 14.87 USD | ILA 5,240.00 15.28 USD | ILA 694.88M 2.03M USD | 14.74 | ILA 3.50 0.01 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 357.30 1.04 USD |
+0.22
|
ILA 418.35M 1.22M USD | ILA 579.00 1.69 USD | ILA 356.10 1.04 USD | ILA 358.20 1.04 USD | ILA 418.35M 1.22M USD | 29.77 | ILA 0.12 0.0003 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 652.30 1.9 USD |
+1.92
|
ILA 374.34M 1.09M USD | ILA 817.00 2.38 USD | ILA 649.00 1.89 USD | ILA 655.00 1.91 USD | ILA 374.34M 1.09M USD | 7.41 | ILA 0.88 0.002 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 169.30 0.49 USD |
+3.74
|
ILA 327.55M 955.11K USD | ILA 431.96K 1.26K USD | ILA 163.20 0.48 USD | ILA 172.80 0.5 USD | ILA 327.55M 955.11K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 141.00 0.41 USD |
-0.21
|
ILA 309.47M 902.41K USD | ILA 8.50K 24.77 USD | ILA 140.50 0.41 USD | ILA 141.00 0.41 USD | ILA 309.47M 902.41K USD | 7.42 | ILA 0.19 0.0005 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,851.00 5.4 USD |
-0.54
|
ILA 259.00M 755.24K USD | ILA 1.20K 3.5 USD | ILA 1,836.00 5.35 USD | ILA 1,860.00 5.42 USD | ILA 259.00M 755.24K USD | 13.41 | ILA 1.38 0.004 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 578.80 1.69 USD |
-0.1
|
ILA 228.36M 665.89K USD | ILA 5.00 0.01 USD | ILA 539.00 1.57 USD | ILA 539.00 1.57 USD | ILA 228.36M 665.89K USD | 0 | -ILA 0.48 -0.001 USD | ||
Maytronics Ltd.
MTRN.TA
IL
|
ILA 198.50 0.58 USD |
+0.81
|
ILA 217.84M 635.21K USD | ILA 9.38K 27.35 USD | ILA 192.10 0.56 USD | ILA 199.00 0.58 USD | ILA 217.84M 635.21K USD | 0 | -ILA 2.61 -0.007 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,965.00 5.73 USD |
-0.2
|
ILA 192.30M 560.73K USD | ILA 3.84K 11.2 USD | ILA 1,964.00 5.73 USD | ILA 1,980.00 5.77 USD | ILA 192.30M 560.73K USD | 7.06 | ILA 2.78 0.008 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 404.90 1.18 USD |
+1.91
|
ILA 190.05M 554.17K USD | ILA 4.02K 11.71 USD | ILA 404.80 1.18 USD | ILA 404.90 1.18 USD | ILA 190.05M 554.17K USD | 26.63 | ILA 0.15 0.0004 USD | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 187.00 0.55 USD |
0
|
ILA 174.48M 508.78K USD | ILA 73.29K 213.7 USD | ILA 185.00 0.54 USD | ILA 187.20 0.55 USD | ILA 174.48M 508.78K USD | 34.62 | ILA 0.05 0.0001 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 1,596.00 4.65 USD |
-3.86
|
ILA 173.04M 504.57K USD | ILA 4.92K 14.35 USD | ILA 1,584.00 4.62 USD | ILA 1,742.00 5.08 USD | ILA 173.04M 504.57K USD | 0 | -ILA 0.22 -0.0006 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 3,269.00 9.53 USD |
-1.74
|
ILA 156.43M 456.14K USD | ILA 1.62K 4.72 USD | ILA 3,236.00 9.44 USD | ILA 3,358.00 9.79 USD | ILA 156.43M 456.14K USD | 37.57 | ILA 0.87 0.002 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 3,813.00 11.12 USD |
-1.95
|
ILA 155.68M 453.97K USD | ILA 247.00 0.72 USD | ILA 3,694.00 10.77 USD | ILA 4,019.00 11.72 USD | ILA 155.68M 453.97K USD | 5.19 | ILA 7.34 0.02 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 390.40 1.14 USD |
-3.34
|
ILA 153.54M 447.73K USD | ILA 96.27K 280.73 USD | ILA 389.00 1.13 USD | ILA 403.90 1.18 USD | ILA 153.54M 447.73K USD | 8.67 | ILA 0.45 0.001 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 150.80 0.44 USD |
+4.14
|
ILA 140.97M 411.06K USD | ILA 424.71K 1.24K USD | ILA 145.00 0.42 USD | ILA 157.50 0.46 USD | ILA 140.97M 411.06K USD | 0 | -ILA 1.12 -0.003 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 821.80 2.4 USD |
-3.07
|
ILA 123.51M 360.15K USD | ILA 2.97K 8.65 USD | ILA 808.10 2.36 USD | ILA 847.70 2.47 USD | ILA 123.51M 360.15K USD | 0 | ILA 0.00 0 USD | ||
LivePerson, Inc.
LPSN.TA
IL
|
ILA 959.50 2.8 USD |
0
|
ILA 118.38M 345.18K USD | ILA 199.18K 580.81 USD | ILA 933.00 2.72 USD | ILA 980.00 2.86 USD | ILA 118.38M 345.18K USD | 0 | -ILA 41.28 -0.1 USD | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 33.70 0.1 USD |
-0.3
|
ILA 114.67M 334.38K USD | ILA 586.00 1.71 USD | ILA 32.60 0.1 USD | ILA 32.60 0.1 USD | ILA 114.67M 334.38K USD | 0 | -ILA 0.07 -0.0002 USD | ||
|
Utron Ltd
UTRN.TA
IL
|
ILA 443.20 1.29 USD |
-0.85
|
ILA 91.15M 265.79K USD | ILA 1.36K 3.98 USD | ILA 438.20 1.28 USD | ILA 447.00 1.3 USD | ILA 91.15M 265.79K USD | 83.62 | ILA 0.05 0.0001 USD | ||
Synel M.L.L Payway Ltd
SNEL.TA
IL
|
ILA 1,600.00 4.67 USD |
0
|
ILA 90.55M 264.04K USD | ILA 1.00 0 USD | ILA 1,575.00 4.59 USD | ILA 1,575.00 4.59 USD | ILA 90.55M 264.04K USD | 1.80 | ILA 8.88 0.03 USD | ||
|
Idomoo Ltd.
IDMO.TA
IL
|
ILA 428.20 1.25 USD |
-7.58
|
ILA 76.55M 223.22K USD | ILA 4.43K 12.93 USD | ILA 423.00 1.23 USD | ILA 463.20 1.35 USD | ILA 76.55M 223.22K USD | 0 | -ILA 1.24 -0.003 USD | ||
Tectona Ltd
TECT.TA
IL
|
ILA 144.30 0.42 USD |
+1.83
|
ILA 47.77M 139.31K USD | ILA 3.41K 9.93 USD | ILA 143.40 0.42 USD | ILA 147.10 0.43 USD | ILA 47.77M 139.31K USD | 0 | -ILA 0.54 -0.001 USD | ||
|
Photomyne Ltd
PHTM.TA
IL
|
ILA 1,503.00 4.38 USD |
0
|
ILA 40.47M 118K USD | ILA 1.00 0 USD | ILA 1,503.00 4.38 USD | ILA 1,503.00 4.38 USD | ILA 40.47M 118K USD | 0 | -ILA 2.51 -0.007 USD | ||
RoboGroup T.E.K. Ltd.
ROBO.TA
IL
|
ILA 36.60 0.11 USD |
-3.43
|
ILA 21.69M 63.26K USD | ILA 21.43K 62.48 USD | ILA 35.60 0.1 USD | ILA 37.80 0.11 USD | ILA 21.69M 63.26K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 139.20 0.41 USD |
+0.51
|
ILA 21.33M 62.19K USD | ILA 4.10K 11.96 USD | ILA 139.10 0.41 USD | ILA 139.20 0.41 USD | ILA 21.33M 62.19K USD | 21.41 | ILA 0.07 0.0001 USD | ||
|
Pomvom Ltd
PMVM.TA
IL
|
ILA 35.20 0.1 USD |
0
|
ILA 10.17M 29.67K USD | ILA 16.63K 48.5 USD | ILA 34.90 0.1 USD | ILA 35.50 0.1 USD | ILA 10.17M 29.67K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
NRGene Technologies Ltd
NRGN.TA
IL
|
ILA 67.00 0.2 USD |
0
|
ILA 8.89M 25.92K USD | ILA 15.00 0.04 USD | ILA 67.00 0.2 USD | ILA 67.00 0.2 USD | ILA 8.89M 25.92K USD | 0 | -ILA 0.37 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
