Land: Israel Börse: Tel Aviv Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (57)
- {{country.name}}
- Alle Länder
- Israel (57)
Tel Aviv (57)
- {{item.name}}
- Alle Börsen
- Tel Aviv (57)
Technologie (57)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (9)
- Software-Anwendung (1)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (1)
- Solar (2)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 71,970.00 209.86 USD |
-4.04
|
ILA 81.20B 236.78M USD | ILA 55.60K 162.14 USD | ILA 71,250.00 207.76 USD | ILA 73,500.00 214.32 USD | ILA 81.20B 236.78M USD | 111.58 | ILA 6.45 0.02 USD | ||
|
Nova Ltd.
NVMI.TA
IL
|
ILA 148,420.00 432.79 USD |
-3.42
|
ILA 47.21B 137.65M USD | ILA 8.78K 25.59 USD | ILA 148,300.00 432.44 USD | ILA 149,900.00 437.1 USD | ILA 47.21B 137.65M USD | 62.30 | ILA 23.82 0.07 USD | ||
|
Camtek Ltd.
CAMT.TA
IL
|
ILA 45,990.00 134.11 USD |
-1.39
|
ILA 21.46B 62.57M USD | ILA 27.40K 79.88 USD | ILA 45,520.00 132.73 USD | ILA 46,210.00 134.75 USD | ILA 21.46B 62.57M USD | 159.13 | ILA 2.89 0.008 USD | ||
|
NICE Ltd.
NICE.TA
IL
|
ILA 28,640.00 83.51 USD |
+0.24
|
ILA 16.74B 48.81M USD | ILA 33.97K 99.04 USD | ILA 28,300.00 82.52 USD | ILA 28,700.00 83.69 USD | ILA 16.74B 48.81M USD | 11.37 | ILA 25.17 0.07 USD | ||
|
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 20,300.00 59.19 USD |
+0.4
|
ILA 7.59B 22.13M USD | ILA 3.37K 9.83 USD | ILA 19,910.00 58.06 USD | ILA 20,300.00 59.19 USD | ILA 7.59B 22.13M USD | 85.65 | ILA 2.37 0.006 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 8,106.00 23.64 USD |
-0.69
|
ILA 7.50B 21.87M USD | ILA 26.00K 75.81 USD | ILA 8,006.00 23.35 USD | ILA 8,200.00 23.91 USD | ILA 7.50B 21.87M USD | 16.50 | ILA 4.91 0.01 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 32,200.00 93.89 USD |
-0.52
|
ILA 4.94B 14.4M USD | ILA 778.00 2.27 USD | ILA 31,900.00 93.02 USD | ILA 32,370.00 94.39 USD | ILA 4.94B 14.4M USD | 28.42 | ILA 11.33 0.03 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 20,680.00 60.3 USD |
+0.39
|
ILA 4.75B 13.85M USD | ILA 1.65K 4.82 USD | ILA 20,610.00 60.1 USD | ILA 21,160.00 61.7 USD | ILA 4.75B 13.85M USD | 18.15 | ILA 11.39 0.03 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,147.00 17.92 USD |
+1.1
|
ILA 4.53B 13.2M USD | ILA 6.78K 19.76 USD | ILA 6,051.00 17.64 USD | ILA 6,148.00 17.93 USD | ILA 4.53B 13.2M USD | 16.39 | ILA 3.75 0.01 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 30,700.00 89.52 USD |
-2.26
|
ILA 3.64B 10.62M USD | ILA 2.29K 6.69 USD | ILA 30,510.00 88.97 USD | ILA 31,410.00 91.59 USD | ILA 3.64B 10.62M USD | 28.08 | ILA 10.93 0.03 USD | ||
|
Telsys Ltd.
TLSY.TA
IL
|
ILA 37,040.00 108.01 USD |
+0.52
|
ILA 3.37B 9.82M USD | ILA 4.62K 13.48 USD | ILA 36,430.00 106.23 USD | ILA 37,080.00 108.12 USD | ILA 3.37B 9.82M USD | 28.40 | ILA 13.04 0.04 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 3,918.00 11.42 USD |
-2.32
|
ILA 2.96B 8.62M USD | ILA 26.68K 77.8 USD | ILA 3,895.00 11.36 USD | ILA 4,011.00 11.7 USD | ILA 2.96B 8.62M USD | 25.27 | ILA 1.55 0.004 USD | ||
|
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 50,790.00 148.1 USD |
-0.27
|
ILA 2.93B 8.55M USD | ILA 1.48K 4.33 USD | ILA 50,680.00 147.78 USD | ILA 51,830.00 151.13 USD | ILA 2.93B 8.55M USD | 33.45 | ILA 15.18 0.04 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 46,240.00 134.83 USD |
-2.01
|
ILA 2.27B 6.62M USD | ILA 1.59K 4.65 USD | ILA 44,680.00 130.29 USD | ILA 46,950.00 136.9 USD | ILA 2.27B 6.62M USD | 38.12 | ILA 12.13 0.04 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 8,750.00 25.51 USD |
0
|
ILA 1.99B 5.79M USD | ILA 241.00 0.7 USD | ILA 8,745.00 25.5 USD | ILA 8,939.00 26.07 USD | ILA 1.99B 5.79M USD | 0 | -ILA 2.93 -0.008 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 20,470.00 59.69 USD |
-0.24
|
ILA 1.76B 5.12M USD | ILA 3.74K 10.89 USD | ILA 20,360.00 59.37 USD | ILA 20,610.00 60.1 USD | ILA 1.76B 5.12M USD | 0 | -ILA 4.19 -0.01 USD | ||
|
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 7,510.00 21.9 USD |
+0.39
|
ILA 1.72B 5.02M USD | ILA 444.00 1.29 USD | ILA 7,464.00 21.76 USD | ILA 7,543.00 22 USD | ILA 1.72B 5.02M USD | 15.74 | ILA 4.77 0.01 USD | ||
|
Malam - Team Ltd
MLTM.TA
IL
|
ILA 7,526.00 21.95 USD |
-1.7
|
ILA 1.65B 4.81M USD | ILA 1.49K 4.33 USD | ILA 7,496.00 21.86 USD | ILA 7,657.00 22.33 USD | ILA 1.65B 4.81M USD | 22.00 | ILA 3.42 0.009 USD | ||
|
Rapac Communication & Infrastructure Ltd
RPAC.TA
IL
|
ILA 9,499.00 27.7 USD |
+0.2
|
ILA 1.47B 4.28M USD | ILA 750.00 2.19 USD | ILA 9,384.00 27.36 USD | ILA 9,500.00 27.7 USD | ILA 1.47B 4.28M USD | 169.62 | ILA 0.56 0.001 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 5,790.00 16.88 USD |
-0.03
|
ILA 1.43B 4.18M USD | ILA 26.22K 76.47 USD | ILA 5,790.00 16.88 USD | ILA 5,872.00 17.12 USD | ILA 1.43B 4.18M USD | 15.39 | ILA 3.76 0.01 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,647.00 7.72 USD |
-0.75
|
ILA 1.29B 3.78M USD | ILA 65.00 0.19 USD | ILA 2,647.00 7.72 USD | ILA 2,667.00 7.78 USD | ILA 1.29B 3.78M USD | 67.87 | ILA 0.39 0.001 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 29,200.00 85.15 USD |
-0.95
|
ILA 1.00B 2.92M USD | ILA 148.00 0.43 USD | ILA 29,190.00 85.12 USD | ILA 29,250.00 85.29 USD | ILA 1.00B 2.92M USD | 10.09 | ILA 28.92 0.08 USD | ||
|
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 2,356.00 6.87 USD |
+0.26
|
ILA 943.37M 2.75M USD | ILA 573.00 1.67 USD | ILA 2,331.00 6.8 USD | ILA 2,356.00 6.87 USD | ILA 943.37M 2.75M USD | 22.65 | ILA 1.04 0.003 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,168.00 3.41 USD |
-1.35
|
ILA 850.30M 2.48M USD | ILA 3.70K 10.77 USD | ILA 1,166.00 3.4 USD | ILA 1,184.00 3.45 USD | ILA 850.30M 2.48M USD | 24.33 | ILA 0.48 0.001 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 2,939.00 8.57 USD |
0
|
ILA 748.08M 2.18M USD | ILA 2.09K 6.09 USD | ILA 2,908.00 8.48 USD | ILA 2,940.00 8.57 USD | ILA 748.08M 2.18M USD | 40.81 | ILA 0.72 0.002 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,335.00 15.56 USD |
-0.15
|
ILA 711.44M 2.07M USD | ILA 1.03K 3.01 USD | ILA 5,334.00 15.55 USD | ILA 5,343.00 15.58 USD | ILA 711.44M 2.07M USD | 16.02 | ILA 3.33 0.009 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 430.00 1.25 USD |
0
|
ILA 503.47M 1.47M USD | ILA 1.00 0 USD | ILA 430.00 1.25 USD | ILA 430.00 1.25 USD | ILA 503.47M 1.47M USD | 30.71 | ILA 0.14 0.0004 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 796.30 2.32 USD |
0
|
ILA 456.89M 1.33M USD | ILA 3.00K 8.75 USD | ILA 796.30 2.32 USD | ILA 796.30 2.32 USD | ILA 456.89M 1.33M USD | 10.20 | ILA 0.78 0.002 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 213.50 0.62 USD |
0
|
ILA 412.83M 1.2M USD | ILA 22.97K 66.98 USD | ILA 212.90 0.62 USD | ILA 215.90 0.63 USD | ILA 412.83M 1.2M USD | 0 | -ILA 0.02 -0.00005 USD | ||
|
E & M Computing Ltd
EMCO.TA
IL
|
ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 44.00 0.13 USD | ILA 815.30 2.38 USD | ILA 840.00 2.45 USD | ILA 363.37M 1.06M USD | 16.39 | ILA 0.50 0.001 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 134.00 0.39 USD |
-0.07
|
ILA 294.11M 857.61K USD | ILA 14.51K 42.3 USD | ILA 134.00 0.39 USD | ILA 135.40 0.39 USD | ILA 294.11M 857.61K USD | 7.44 | ILA 0.18 0.0005 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,993.00 5.81 USD |
+1.27
|
ILA 278.87M 813.18K USD | ILA 2.07K 6.02 USD | ILA 1,966.00 5.73 USD | ILA 1,993.00 5.81 USD | ILA 278.87M 813.18K USD | 13.19 | ILA 1.51 0.004 USD | ||
|
Maytronics Ltd.
MTRN.TA
IL
|
ILA 237.60 0.69 USD |
-1.12
|
ILA 260.75M 760.33K USD | ILA 6.31K 18.39 USD | ILA 236.50 0.69 USD | ILA 240.30 0.7 USD | ILA 260.75M 760.33K USD | 0 | -ILA 2.44 -0.007 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 2,204.00 6.43 USD |
+2.46
|
ILA 238.95M 696.77K USD | ILA 2.00 0.01 USD | ILA 2,204.00 6.43 USD | ILA 2,204.00 6.43 USD | ILA 238.95M 696.77K USD | 81.62 | ILA 0.27 0.0007 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 294.40 0.86 USD |
+1.2
|
ILA 235.74M 687.4K USD | ILA 15.18K 44.26 USD | ILA 288.00 0.84 USD | ILA 298.60 0.87 USD | ILA 235.74M 687.4K USD | 0 | -ILA 1.17 -0.003 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 594.10 1.73 USD |
+1.49
|
ILA 233.46M 680.76K USD | ILA 3.38K 9.85 USD | ILA 584.90 1.71 USD | ILA 594.10 1.73 USD | ILA 233.46M 680.76K USD | 297.05 | ILA 0.02 0.00005 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 4,509.00 13.15 USD |
+0.96
|
ILA 215.95M 629.71K USD | ILA 102.00 0.3 USD | ILA 4,411.00 12.86 USD | ILA 4,509.00 13.15 USD | ILA 215.95M 629.71K USD | 19.10 | ILA 2.36 0.006 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 5,000.00 14.58 USD |
+8.79
|
ILA 204.15M 595.29K USD | ILA 3.00 0.01 USD | ILA 5,000.00 14.58 USD | ILA 5,000.00 14.58 USD | ILA 204.15M 595.29K USD | 7.26 | ILA 6.88 0.02 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,850.00 5.39 USD |
+2.04
|
ILA 181.04M 527.91K USD | ILA 12.52K 36.51 USD | ILA 1,777.00 5.18 USD | ILA 1,850.00 5.39 USD | ILA 181.04M 527.91K USD | 7.08 | ILA 2.61 0.007 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 440.40 1.28 USD |
+3.23
|
ILA 173.73M 506.6K USD | ILA 6.01K 17.53 USD | ILA 415.00 1.21 USD | ILA 449.00 1.31 USD | ILA 173.73M 506.6K USD | 0 | -ILA 0.43 -0.001 USD | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 42.60 0.12 USD |
+1.67
|
ILA 144.98M 422.75K USD | ILA 11.00K 32.08 USD | ILA 41.90 0.12 USD | ILA 42.60 0.12 USD | ILA 144.98M 422.75K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 154.60 0.45 USD |
+0.85
|
ILA 144.25M 420.63K USD | ILA 10.00 0.03 USD | ILA 154.60 0.45 USD | ILA 154.60 0.45 USD | ILA 144.25M 420.63K USD | 28.62 | ILA 0.05 0.0001 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 282.00 0.82 USD |
-1.98
|
ILA 132.36M 385.96K USD | ILA 746.00 2.18 USD | ILA 282.00 0.82 USD | ILA 282.00 0.82 USD | ILA 132.36M 385.96K USD | 18.55 | ILA 0.15 0.0004 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 819.60 2.39 USD |
-2.57
|
ILA 123.18M 359.18K USD | ILA 12.32K 35.93 USD | ILA 796.90 2.32 USD | ILA 841.20 2.45 USD | ILA 123.18M 359.18K USD | 0 | ILA 0.00 0 USD | ||
Synel M.L.L Payway Ltd
SNEL.TA
IL
|
ILA 1,865.00 5.44 USD |
+0.87
|
ILA 105.55M 307.78K USD | ILA 6.00 0.02 USD | ILA 1,865.00 5.44 USD | ILA 1,865.00 5.44 USD | ILA 105.55M 307.78K USD | 2.10 | ILA 8.88 0.03 USD | ||
|
Utron Ltd
UTRN.TA
IL
|
ILA 483.40 1.41 USD |
0
|
ILA 99.42M 289.9K USD | ILA 1.00K 2.92 USD | ILA 483.40 1.41 USD | ILA 526.80 1.54 USD | ILA 99.42M 289.9K USD | 91.20 | ILA 0.05 0.0001 USD | ||
|
C-LAB Ltd
CLAB.TA
IL
|
ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
|
LivePerson, Inc.
LPSN.TA
IL
|
ILA 572.00 1.67 USD |
+0.83
|
ILA 69.65M 203.09K USD | ILA 3.49K 10.17 USD | ILA 565.60 1.65 USD | ILA 577.90 1.69 USD | ILA 69.65M 203.09K USD | 0 | -ILA 28.37 -0.08 USD | ||
|
Idomoo Ltd.
IDMO.TA
IL
|
ILA 380.00 1.11 USD |
-0.24
|
ILA 67.94M 198.1K USD | ILA 5.89K 17.18 USD | ILA 380.00 1.11 USD | ILA 404.90 1.18 USD | ILA 67.94M 198.1K USD | 0 | -ILA 1.22 -0.003 USD | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 310.00 0.9 USD |
-1.27
|
ILA 47.50M 138.5K USD | ILA 1.80K 5.25 USD | ILA 310.00 0.9 USD | ILA 310.00 0.9 USD | ILA 47.50M 138.5K USD | 47.69 | ILA 0.07 0.0001 USD | ||
|
Tectona Ltd
TECT.TA
IL
|
ILA 139.40 0.41 USD |
+6.09
|
ILA 46.15M 134.58K USD | ILA 1.00 0 USD | ILA 139.40 0.41 USD | ILA 139.40 0.41 USD | ILA 46.15M 134.58K USD | 0 | -ILA 0.54 -0.001 USD | ||
|
Photomyne Ltd
PHTM.TA
IL
|
ILA 1,668.00 4.86 USD |
0
|
ILA 44.91M 130.95K USD | ILA 2.00 0.01 USD | ILA 1,668.00 4.86 USD | ILA 1,668.00 4.86 USD | ILA 44.91M 130.95K USD | 0 | -ILA 2.51 -0.007 USD | ||
|
NRGene Technologies Ltd
NRGN.TA
IL
|
ILA 215.00 0.63 USD |
0
|
ILA 28.53M 83.19K USD | ILA 3.25K 9.48 USD | ILA 215.00 0.63 USD | ILA 215.00 0.63 USD | ILA 28.53M 83.19K USD | 0 | -ILA 0.33 -0.0009 USD | ||
|
RoboGroup T.E.K. Ltd.
ROBO.TA
IL
|
ILA 35.80 0.1 USD |
+0.56
|
ILA 21.22M 61.88K USD | ILA 16.80K 48.99 USD | ILA 35.50 0.1 USD | ILA 35.80 0.1 USD | ILA 21.22M 61.88K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Pomvom Ltd
PMVM.TA
IL
|
ILA 60.20 0.18 USD |
0
|
ILA 17.40M 50.74K USD | ILA 830.00 2.42 USD | ILA 60.20 0.18 USD | ILA 60.20 0.18 USD | ILA 17.40M 50.74K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}