Land: Israel Börse: Tel Aviv Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (57)
- {{country.name}}
- Alle Länder
- Israel (57)
Tel Aviv (57)
- {{item.name}}
- Alle Börsen
- Tel Aviv (57)
Technologie (57)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (9)
- Software-Anwendung (1)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (1)
- Solar (2)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 71,730.00 209.16 USD |
-4.36
|
ILA 80.93B 235.99M USD | ILA 73.42K 214.09 USD | ILA 71,250.00 207.76 USD | ILA 73,500.00 214.32 USD | ILA 80.93B 235.99M USD | 111.20 | ILA 6.45 0.02 USD | ||
|
Nova Ltd.
NVMI.TA
IL
|
ILA 149,400.00 435.64 USD |
-2.78
|
ILA 47.52B 138.56M USD | ILA 17.60K 51.32 USD | ILA 147,250.00 429.38 USD | ILA 149,900.00 437.1 USD | ILA 47.52B 138.56M USD | 62.72 | ILA 23.82 0.07 USD | ||
|
Camtek Ltd.
CAMT.TA
IL
|
ILA 45,960.00 134.02 USD |
-1.46
|
ILA 21.44B 62.53M USD | ILA 47.61K 138.83 USD | ILA 45,520.00 132.73 USD | ILA 46,210.00 134.75 USD | ILA 21.44B 62.53M USD | 159.03 | ILA 2.89 0.008 USD | ||
|
NICE Ltd.
NICE.TA
IL
|
ILA 28,550.00 83.25 USD |
-0.07
|
ILA 16.69B 48.65M USD | ILA 40.24K 117.32 USD | ILA 28,300.00 82.52 USD | ILA 28,700.00 83.69 USD | ILA 16.69B 48.65M USD | 11.34 | ILA 25.17 0.07 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 8,444.00 24.62 USD |
+3.46
|
ILA 7.81B 22.79M USD | ILA 58.67K 171.08 USD | ILA 8,006.00 23.35 USD | ILA 8,450.00 24.64 USD | ILA 7.81B 22.79M USD | 17.19 | ILA 4.91 0.01 USD | ||
|
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 20,450.00 59.63 USD |
+1.14
|
ILA 7.64B 22.29M USD | ILA 15.89K 46.32 USD | ILA 19,910.00 58.06 USD | ILA 20,670.00 60.27 USD | ILA 7.64B 22.29M USD | 86.28 | ILA 2.37 0.006 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 32,990.00 96.2 USD |
+1.92
|
ILA 5.06B 14.75M USD | ILA 3.70K 10.78 USD | ILA 31,900.00 93.02 USD | ILA 33,000.00 96.23 USD | ILA 5.06B 14.75M USD | 29.11 | ILA 11.33 0.03 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 20,540.00 59.89 USD |
-0.29
|
ILA 4.72B 13.75M USD | ILA 9.19K 26.79 USD | ILA 20,400.00 59.49 USD | ILA 21,160.00 61.7 USD | ILA 4.72B 13.75M USD | 18.03 | ILA 11.39 0.03 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,185.00 18.04 USD |
+1.73
|
ILA 4.56B 13.28M USD | ILA 25.32K 73.84 USD | ILA 6,051.00 17.64 USD | ILA 6,192.00 18.06 USD | ILA 4.56B 13.28M USD | 16.49 | ILA 3.75 0.01 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 30,620.00 89.29 USD |
-2.52
|
ILA 3.63B 10.59M USD | ILA 5.07K 14.78 USD | ILA 30,450.00 88.79 USD | ILA 31,410.00 91.59 USD | ILA 3.63B 10.59M USD | 28.01 | ILA 10.93 0.03 USD | ||
|
Telsys Ltd.
TLSY.TA
IL
|
ILA 36,810.00 107.34 USD |
-0.11
|
ILA 3.35B 9.75M USD | ILA 18.02K 52.55 USD | ILA 36,430.00 106.23 USD | ILA 37,390.00 109.03 USD | ILA 3.35B 9.75M USD | 28.22 | ILA 13.04 0.04 USD | ||
|
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 51,950.00 151.48 USD |
+2
|
ILA 3.00B 8.74M USD | ILA 2.34K 6.82 USD | ILA 50,680.00 147.78 USD | ILA 52,000.00 151.63 USD | ILA 3.00B 8.74M USD | 34.22 | ILA 15.18 0.04 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 3,964.00 11.56 USD |
-1.17
|
ILA 2.99B 8.72M USD | ILA 38.38K 111.92 USD | ILA 3,895.00 11.36 USD | ILA 4,011.00 11.7 USD | ILA 2.99B 8.72M USD | 25.57 | ILA 1.55 0.004 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 45,640.00 133.08 USD |
-3.28
|
ILA 2.24B 6.53M USD | ILA 2.87K 8.37 USD | ILA 44,680.00 130.29 USD | ILA 46,950.00 136.9 USD | ILA 2.24B 6.53M USD | 37.62 | ILA 12.13 0.04 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 8,700.00 25.37 USD |
-0.57
|
ILA 1.97B 5.76M USD | ILA 12.40K 36.16 USD | ILA 8,666.00 25.27 USD | ILA 8,939.00 26.07 USD | ILA 1.97B 5.76M USD | 0 | -ILA 2.93 -0.008 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 20,300.00 59.19 USD |
-1.07
|
ILA 1.74B 5.08M USD | ILA 5.09K 14.85 USD | ILA 20,300.00 59.19 USD | ILA 20,610.00 60.1 USD | ILA 1.74B 5.08M USD | 0 | -ILA 4.19 -0.01 USD | ||
|
Malam - Team Ltd
MLTM.TA
IL
|
ILA 7,895.00 23.02 USD |
+3.12
|
ILA 1.73B 5.04M USD | ILA 8.23K 23.99 USD | ILA 7,496.00 21.86 USD | ILA 7,895.00 23.02 USD | ILA 1.73B 5.04M USD | 23.08 | ILA 3.42 0.009 USD | ||
|
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 7,531.00 21.96 USD |
+0.67
|
ILA 1.73B 5.04M USD | ILA 2.03K 5.91 USD | ILA 7,464.00 21.76 USD | ILA 7,584.00 22.11 USD | ILA 1.73B 5.04M USD | 15.78 | ILA 4.77 0.01 USD | ||
|
Rapac Communication & Infrastructure Ltd
RPAC.TA
IL
|
ILA 9,500.00 27.7 USD |
+0.21
|
ILA 1.47B 4.28M USD | ILA 3.34K 9.72 USD | ILA 9,384.00 27.36 USD | ILA 9,643.00 28.12 USD | ILA 1.47B 4.28M USD | 169.64 | ILA 0.56 0.001 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 5,777.00 16.85 USD |
-0.26
|
ILA 1.43B 4.17M USD | ILA 1.26K 3.66 USD | ILA 5,714.00 16.66 USD | ILA 5,777.00 16.85 USD | ILA 1.43B 4.17M USD | 15.36 | ILA 3.76 0.01 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,631.00 7.67 USD |
-1.35
|
ILA 1.29B 3.75M USD | ILA 201.00 0.59 USD | ILA 2,630.00 7.67 USD | ILA 2,667.00 7.78 USD | ILA 1.29B 3.75M USD | 67.46 | ILA 0.39 0.001 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 29,400.00 85.73 USD |
-0.27
|
ILA 1.01B 2.94M USD | ILA 365.00 1.06 USD | ILA 29,190.00 85.12 USD | ILA 29,470.00 85.93 USD | ILA 1.01B 2.94M USD | 10.16 | ILA 28.92 0.08 USD | ||
|
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 2,330.00 6.79 USD |
-0.85
|
ILA 932.96M 2.72M USD | ILA 2.27K 6.61 USD | ILA 2,330.00 6.79 USD | ILA 2,356.00 6.87 USD | ILA 932.96M 2.72M USD | 22.40 | ILA 1.04 0.003 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,168.00 3.41 USD |
-1.35
|
ILA 850.30M 2.48M USD | ILA 9.32K 27.19 USD | ILA 1,166.00 3.4 USD | ILA 1,184.00 3.45 USD | ILA 850.30M 2.48M USD | 24.33 | ILA 0.48 0.001 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 2,952.00 8.61 USD |
+0.44
|
ILA 751.39M 2.19M USD | ILA 4.60K 13.42 USD | ILA 2,908.00 8.48 USD | ILA 2,953.00 8.61 USD | ILA 751.39M 2.19M USD | 41.00 | ILA 0.72 0.002 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,335.00 15.56 USD |
-0.15
|
ILA 711.44M 2.07M USD | ILA 1.03K 3.01 USD | ILA 5,334.00 15.55 USD | ILA 5,343.00 15.58 USD | ILA 711.44M 2.07M USD | 16.02 | ILA 3.33 0.009 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 430.00 1.25 USD |
0
|
ILA 503.47M 1.47M USD | ILA 1.00 0 USD | ILA 430.00 1.25 USD | ILA 430.00 1.25 USD | ILA 503.47M 1.47M USD | 30.71 | ILA 0.14 0.0004 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 800.00 2.33 USD |
+0.46
|
ILA 459.01M 1.34M USD | ILA 3.96K 11.54 USD | ILA 796.30 2.32 USD | ILA 800.00 2.33 USD | ILA 459.01M 1.34M USD | 10.25 | ILA 0.78 0.002 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 214.50 0.63 USD |
+0.47
|
ILA 414.76M 1.21M USD | ILA 51.50K 150.18 USD | ILA 212.40 0.62 USD | ILA 215.90 0.63 USD | ILA 414.76M 1.21M USD | 0 | -ILA 0.02 -0.00005 USD | ||
|
E & M Computing Ltd
EMCO.TA
IL
|
ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 44.00 0.13 USD | ILA 815.30 2.38 USD | ILA 840.00 2.45 USD | ILA 363.37M 1.06M USD | 16.39 | ILA 0.50 0.001 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 133.90 0.39 USD |
-0.15
|
ILA 293.89M 856.97K USD | ILA 4.47K 13.05 USD | ILA 133.90 0.39 USD | ILA 134.10 0.39 USD | ILA 293.89M 856.97K USD | 7.43 | ILA 0.18 0.0005 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,983.00 5.78 USD |
+0.76
|
ILA 277.47M 809.1K USD | ILA 8.19K 23.87 USD | ILA 1,966.00 5.73 USD | ILA 1,993.00 5.81 USD | ILA 277.47M 809.1K USD | 13.13 | ILA 1.51 0.004 USD | ||
|
Maytronics Ltd.
MTRN.TA
IL
|
ILA 245.00 0.71 USD |
+1.96
|
ILA 268.87M 784.01K USD | ILA 60.14K 175.35 USD | ILA 236.50 0.69 USD | ILA 245.00 0.71 USD | ILA 268.87M 784.01K USD | 0 | -ILA 2.44 -0.007 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 2,204.00 6.43 USD |
+2.46
|
ILA 238.95M 696.77K USD | ILA 2.00 0.01 USD | ILA 2,204.00 6.43 USD | ILA 2,204.00 6.43 USD | ILA 238.95M 696.77K USD | 81.62 | ILA 0.27 0.0007 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 290.00 0.85 USD |
-0.31
|
ILA 232.21M 677.12K USD | ILA 39.68K 115.71 USD | ILA 288.00 0.84 USD | ILA 298.60 0.87 USD | ILA 232.21M 677.12K USD | 0 | -ILA 1.17 -0.003 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 586.00 1.71 USD |
+0.1
|
ILA 230.28M 671.48K USD | ILA 850.00 2.48 USD | ILA 586.00 1.71 USD | ILA 586.00 1.71 USD | ILA 230.28M 671.48K USD | 293.00 | ILA 0.02 0.00005 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 4,528.00 13.2 USD |
+1.39
|
ILA 216.86M 632.37K USD | ILA 215.00 0.63 USD | ILA 4,411.00 12.86 USD | ILA 4,528.00 13.2 USD | ILA 216.86M 632.37K USD | 19.18 | ILA 2.36 0.006 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 4,670.00 13.62 USD |
+1.61
|
ILA 190.67M 556K USD | ILA 86.00 0.25 USD | ILA 4,670.00 13.62 USD | ILA 5,000.00 14.58 USD | ILA 190.67M 556K USD | 6.78 | ILA 6.88 0.02 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,850.00 5.39 USD |
+2.04
|
ILA 181.04M 527.91K USD | ILA 12.52K 36.51 USD | ILA 1,777.00 5.18 USD | ILA 1,850.00 5.39 USD | ILA 181.04M 527.91K USD | 7.08 | ILA 2.61 0.007 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 445.40 1.3 USD |
+4.41
|
ILA 175.71M 512.35K USD | ILA 7.32K 21.33 USD | ILA 415.00 1.21 USD | ILA 449.00 1.31 USD | ILA 175.71M 512.35K USD | 0 | -ILA 0.43 -0.001 USD | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 42.60 0.12 USD |
+1.67
|
ILA 144.98M 422.75K USD | ILA 11.00K 32.08 USD | ILA 41.90 0.12 USD | ILA 42.60 0.12 USD | ILA 144.98M 422.75K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 154.60 0.45 USD |
+0.85
|
ILA 144.25M 420.63K USD | ILA 10.00 0.03 USD | ILA 154.60 0.45 USD | ILA 154.60 0.45 USD | ILA 144.25M 420.63K USD | 28.62 | ILA 0.05 0.0001 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 287.70 0.84 USD |
0
|
ILA 135.04M 393.76K USD | ILA 9.42K 27.47 USD | ILA 282.00 0.82 USD | ILA 287.70 0.84 USD | ILA 135.04M 393.76K USD | 18.92 | ILA 0.15 0.0004 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 813.50 2.37 USD |
-3.29
|
ILA 122.26M 356.51K USD | ILA 16.15K 47.1 USD | ILA 796.90 2.32 USD | ILA 841.20 2.45 USD | ILA 122.26M 356.51K USD | 0 | ILA 0.00 0 USD | ||
Synel M.L.L Payway Ltd
SNEL.TA
IL
|
ILA 1,865.00 5.44 USD |
+0.87
|
ILA 105.55M 307.78K USD | ILA 6.00 0.02 USD | ILA 1,865.00 5.44 USD | ILA 1,865.00 5.44 USD | ILA 105.55M 307.78K USD | 2.10 | ILA 8.88 0.03 USD | ||
|
Utron Ltd
UTRN.TA
IL
|
ILA 483.40 1.41 USD |
0
|
ILA 99.42M 289.9K USD | ILA 1.00K 2.92 USD | ILA 483.40 1.41 USD | ILA 526.80 1.54 USD | ILA 99.42M 289.9K USD | 91.20 | ILA 0.05 0.0001 USD | ||
|
C-LAB Ltd
CLAB.TA
IL
|
ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
|
LivePerson, Inc.
LPSN.TA
IL
|
ILA 570.00 1.66 USD |
+0.48
|
ILA 69.40M 202.38K USD | ILA 4.28K 12.48 USD | ILA 565.60 1.65 USD | ILA 577.90 1.69 USD | ILA 69.40M 202.38K USD | 0 | -ILA 28.37 -0.08 USD | ||
|
Idomoo Ltd.
IDMO.TA
IL
|
ILA 380.00 1.11 USD |
-0.24
|
ILA 67.94M 198.1K USD | ILA 5.89K 17.18 USD | ILA 380.00 1.11 USD | ILA 404.90 1.18 USD | ILA 67.94M 198.1K USD | 0 | -ILA 1.22 -0.003 USD | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 310.00 0.9 USD |
-1.27
|
ILA 47.50M 138.5K USD | ILA 1.80K 5.25 USD | ILA 310.00 0.9 USD | ILA 310.00 0.9 USD | ILA 47.50M 138.5K USD | 47.69 | ILA 0.07 0.0001 USD | ||
|
Tectona Ltd
TECT.TA
IL
|
ILA 139.40 0.41 USD |
+6.09
|
ILA 46.15M 134.58K USD | ILA 1.00 0 USD | ILA 139.40 0.41 USD | ILA 139.40 0.41 USD | ILA 46.15M 134.58K USD | 0 | -ILA 0.54 -0.001 USD | ||
|
Photomyne Ltd
PHTM.TA
IL
|
ILA 1,668.00 4.86 USD |
0
|
ILA 44.91M 130.95K USD | ILA 2.00 0.01 USD | ILA 1,668.00 4.86 USD | ILA 1,668.00 4.86 USD | ILA 44.91M 130.95K USD | 0 | -ILA 2.51 -0.007 USD | ||
|
NRGene Technologies Ltd
NRGN.TA
IL
|
ILA 214.00 0.62 USD |
-0.47
|
ILA 28.40M 82.8K USD | ILA 5.00K 14.58 USD | ILA 214.00 0.62 USD | ILA 214.00 0.62 USD | ILA 28.40M 82.8K USD | 0 | -ILA 0.33 -0.0009 USD | ||
|
RoboGroup T.E.K. Ltd.
ROBO.TA
IL
|
ILA 35.80 0.1 USD |
+0.56
|
ILA 21.22M 61.88K USD | ILA 16.80K 48.99 USD | ILA 35.50 0.1 USD | ILA 35.80 0.1 USD | ILA 21.22M 61.88K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Pomvom Ltd
PMVM.TA
IL
|
ILA 60.20 0.18 USD |
0
|
ILA 17.40M 50.74K USD | ILA 8.38K 24.44 USD | ILA 60.20 0.18 USD | ILA 60.20 0.18 USD | ILA 17.40M 50.74K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}