Land: Israel Börse: Tel Aviv Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (51)
- {{country.name}}
Tel Aviv (51)
- {{item.name}}
Technologie (51)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 56,680.00 165.28 USD |
-1.61
|
ILA 64.34B 187.62M USD | ILA 100.74K 293.74 USD | ILA 56,200.00 163.88 USD | ILA 57,080.00 166.44 USD | ILA 64.34B 187.62M USD | 70.32 | ILA 8.06 0.02 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 98,580.00 287.46 USD |
-2.78
|
ILA 31.35B 91.43M USD | ILA 23.90K 69.7 USD | ILA 97,410.00 284.04 USD | ILA 98,890.00 288.36 USD | ILA 31.35B 91.43M USD | 39.83 | ILA 24.75 0.07 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 35,370.00 103.14 USD |
-0.95
|
ILA 20.67B 60.28M USD | ILA 11.87K 34.62 USD | ILA 35,190.00 102.61 USD | ILA 35,530.00 103.6 USD | ILA 20.67B 60.28M USD | 15.86 | ILA 22.30 0.07 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 39,360.00 114.77 USD |
-2.33
|
ILA 18.37B 53.56M USD | ILA 28.45K 82.96 USD | ILA 39,300.00 114.6 USD | ILA 40,000.00 116.64 USD | ILA 18.37B 53.56M USD | 190.14 | ILA 2.07 0.006 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,920.00 31.84 USD |
+0.18
|
ILA 10.11B 29.47M USD | ILA 150.10K 437.67 USD | ILA 10,750.00 31.35 USD | ILA 11,010.00 32.1 USD | ILA 10.11B 29.47M USD | 21.41 | ILA 5.10 0.01 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 38,410.00 112 USD |
+1.94
|
ILA 5.89B 17.18M USD | ILA 4.86K 14.18 USD | ILA 37,410.00 109.09 USD | ILA 38,430.00 112.06 USD | ILA 5.89B 17.18M USD | 25.55 | ILA 15.03 0.04 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,560.00 45.37 USD |
+2.3
|
ILA 5.82B 16.96M USD | ILA 11.79K 34.37 USD | ILA 15,060.00 43.91 USD | ILA 15,620.00 45.55 USD | ILA 5.82B 16.96M USD | 225.50 | ILA 0.69 0.002 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 25,090.00 73.16 USD |
+0.6
|
ILA 5.76B 16.8M USD | ILA 9.92K 28.94 USD | ILA 24,740.00 72.14 USD | ILA 25,150.00 73.34 USD | ILA 5.76B 16.8M USD | 21.97 | ILA 11.42 0.03 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,576.00 22.09 USD |
+0.62
|
ILA 5.58B 16.27M USD | ILA 22.54K 65.73 USD | ILA 7,464.00 21.76 USD | ILA 7,630.00 22.25 USD | ILA 5.58B 16.27M USD | 21.22 | ILA 3.57 0.01 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 56,600.00 165.04 USD |
-0.23
|
ILA 3.43B 10.01M USD | ILA 620.00 1.81 USD | ILA 55,800.00 162.71 USD | ILA 57,400.00 167.38 USD | ILA 3.43B 10.01M USD | 35.93 | ILA 15.75 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 24,840.00 72.43 USD |
-2.59
|
ILA 2.95B 8.59M USD | ILA 5.80K 16.9 USD | ILA 24,630.00 71.82 USD | ILA 25,500.00 74.36 USD | ILA 2.95B 8.59M USD | 21.88 | ILA 11.35 0.03 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 32,040.00 93.43 USD |
-0.5
|
ILA 2.93B 8.53M USD | ILA 7.59K 22.14 USD | ILA 31,700.00 92.44 USD | ILA 32,180.00 93.84 USD | ILA 2.93B 8.53M USD | 19.85 | ILA 16.14 0.05 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 8,053.00 23.48 USD |
-1.79
|
ILA 1.89B 5.52M USD | ILA 2.52K 7.34 USD | ILA 8,018.00 23.38 USD | ILA 8,184.00 23.86 USD | ILA 1.89B 5.52M USD | 0 | -ILA 5.18 -0.01 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 2,393.00 6.98 USD |
-0.46
|
ILA 1.84B 5.38M USD | ILA 132.57K 386.57 USD | ILA 2,373.00 6.92 USD | ILA 2,441.00 7.12 USD | ILA 1.84B 5.38M USD | 17.09 | ILA 1.40 0.004 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 19,700.00 57.44 USD |
-1.99
|
ILA 1.69B 4.93M USD | ILA 498.00 1.45 USD | ILA 19,600.00 57.15 USD | ILA 19,850.00 57.88 USD | ILA 1.69B 4.93M USD | 69.61 | ILA 2.83 0.008 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 30,890.00 90.07 USD |
-3.29
|
ILA 1.50B 4.37M USD | ILA 9.56K 27.87 USD | ILA 30,890.00 90.07 USD | ILA 32,410.00 94.51 USD | ILA 1.50B 4.37M USD | 20.11 | ILA 15.36 0.04 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,812.00 8.2 USD |
+1.26
|
ILA 1.39B 4.04M USD | ILA 3.58K 10.44 USD | ILA 2,777.00 8.1 USD | ILA 2,827.00 8.24 USD | ILA 1.39B 4.04M USD | 40.17 | ILA 0.70 0.002 USD | ||
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 5,896.00 17.19 USD |
0
|
ILA 1.35B 3.94M USD | ILA 11.05K 32.23 USD | ILA 5,759.00 16.79 USD | ILA 5,916.00 17.25 USD | ILA 1.35B 3.94M USD | 12.81 | ILA 4.60 0.01 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 36,380.00 106.08 USD |
-0.36
|
ILA 1.25B 3.64M USD | ILA 4.00 0.01 USD | ILA 35,780.00 104.33 USD | ILA 36,380.00 106.08 USD | ILA 1.25B 3.64M USD | 12.89 | ILA 28.21 0.08 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 4,453.00 12.98 USD |
-0.58
|
ILA 1.10B 3.21M USD | ILA 106.00 0.31 USD | ILA 4,402.00 12.84 USD | ILA 4,466.00 13.02 USD | ILA 1.10B 3.21M USD | 10.45 | ILA 4.26 0.01 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,396.00 4.07 USD |
-1.48
|
ILA 1.02B 2.96M USD | ILA 4.81K 14.03 USD | ILA 1,396.00 4.07 USD | ILA 1,429.00 4.17 USD | ILA 1.02B 2.96M USD | 31.02 | ILA 0.45 0.001 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 3,508.00 10.23 USD |
-1.52
|
ILA 847.28M 2.47M USD | ILA 2.85K 8.3 USD | ILA 3,444.00 10.04 USD | ILA 3,522.00 10.27 USD | ILA 847.28M 2.47M USD | 42.26 | ILA 0.83 0.002 USD | ||
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 1,972.00 5.75 USD |
-2.09
|
ILA 792.19M 2.31M USD | ILA 24.46K 71.32 USD | ILA 1,968.00 5.74 USD | ILA 2,006.00 5.85 USD | ILA 792.19M 2.31M USD | 20.75 | ILA 0.95 0.002 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,163.00 15.06 USD |
-1.47
|
ILA 695.28M 2.03M USD | ILA 911.00 2.66 USD | ILA 5,132.00 14.96 USD | ILA 5,218.00 15.22 USD | ILA 695.28M 2.03M USD | 14.75 | ILA 3.50 0.01 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 356.50 1.04 USD |
0
|
ILA 417.41M 1.22M USD | ILA 5.00 0.01 USD | ILA 356.50 1.04 USD | ILA 356.50 1.04 USD | ILA 417.41M 1.22M USD | 29.70 | ILA 0.12 0.0003 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 636.00 1.85 USD |
-0.63
|
ILA 364.99M 1.06M USD | ILA 3.75K 10.92 USD | ILA 636.00 1.85 USD | ILA 642.50 1.87 USD | ILA 364.99M 1.06M USD | 7.31 | ILA 0.87 0.002 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 170.50 0.5 USD |
+4.47
|
ILA 329.87M 961.88K USD | ILA 290.87K 848.15 USD | ILA 163.20 0.48 USD | ILA 172.80 0.5 USD | ILA 329.87M 961.88K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 140.50 0.41 USD |
-0.57
|
ILA 308.38M 899.21K USD | ILA 360.00 1.05 USD | ILA 140.50 0.41 USD | ILA 140.50 0.41 USD | ILA 308.38M 899.21K USD | 7.39 | ILA 0.19 0.0005 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,837.00 5.36 USD |
-1.29
|
ILA 257.04M 749.53K USD | ILA 1.36K 3.96 USD | ILA 1,836.00 5.35 USD | ILA 1,927.00 5.62 USD | ILA 257.04M 749.53K USD | 13.31 | ILA 1.38 0.004 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 579.40 1.69 USD |
0
|
ILA 228.60M 666.58K USD | ILA 51.00 0.15 USD | ILA 579.40 1.69 USD | ILA 579.40 1.69 USD | ILA 228.60M 666.58K USD | 0 | -ILA 0.48 -0.001 USD | ||
Maytronics Ltd.
MTRN.TA
IL
|
ILA 196.90 0.57 USD |
0
|
ILA 216.08M 630.09K USD | ILA 77.72K 226.61 USD | ILA 193.00 0.56 USD | ILA 200.90 0.59 USD | ILA 216.08M 630.09K USD | 0 | -ILA 2.61 -0.007 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,969.00 5.74 USD |
0
|
ILA 192.69M 561.87K USD | ILA 3.77K 11 USD | ILA 1,964.00 5.73 USD | ILA 1,969.00 5.74 USD | ILA 192.69M 561.87K USD | 7.08 | ILA 2.78 0.008 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 405.00 1.18 USD |
+1.94
|
ILA 190.09M 554.3K USD | ILA 5.21K 15.2 USD | ILA 391.10 1.14 USD | ILA 405.00 1.18 USD | ILA 190.09M 554.3K USD | 26.64 | ILA 0.15 0.0004 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 1,634.00 4.76 USD |
-1.57
|
ILA 177.16M 516.59K USD | ILA 875.00 2.55 USD | ILA 1,634.00 4.76 USD | ILA 1,742.00 5.08 USD | ILA 177.16M 516.59K USD | 0 | -ILA 0.21 -0.0006 USD | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 187.10 0.55 USD |
+0.05
|
ILA 174.58M 509.05K USD | ILA 8.02K 23.39 USD | ILA 187.00 0.55 USD | ILA 187.10 0.55 USD | ILA 174.58M 509.05K USD | 34.64 | ILA 0.05 0.0001 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 4,019.00 11.72 USD |
+3.34
|
ILA 164.09M 478.49K USD | ILA 13.00 0.04 USD | ILA 3,889.00 11.34 USD | ILA 4,019.00 11.72 USD | ILA 164.09M 478.49K USD | 5.32 | ILA 7.55 0.02 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 3,358.00 9.79 USD |
+0.93
|
ILA 160.73M 468.68K USD | ILA 1.16K 3.37 USD | ILA 3,250.00 9.48 USD | ILA 3,358.00 9.79 USD | ILA 160.73M 468.68K USD | 38.59 | ILA 0.87 0.002 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 399.80 1.17 USD |
-1.02
|
ILA 157.24M 458.51K USD | ILA 84.61K 246.72 USD | ILA 399.80 1.17 USD | ILA 403.90 1.18 USD | ILA 157.24M 458.51K USD | 7.83 | ILA 0.51 0.001 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 150.00 0.44 USD |
+3.59
|
ILA 140.22M 408.88K USD | ILA 201.05K 586.24 USD | ILA 145.00 0.42 USD | ILA 157.10 0.46 USD | ILA 140.22M 408.88K USD | 0 | -ILA 1.10 -0.003 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 828.70 2.42 USD |
-2.25
|
ILA 124.55M 363.17K USD | ILA 334.00 0.97 USD | ILA 828.70 2.42 USD | ILA 828.80 2.42 USD | ILA 124.55M 363.17K USD | 0 | ILA 0.00 0 USD | ||
LivePerson, Inc.
LPSN.TA
IL
|
ILA 959.50 2.8 USD |
0
|
ILA 118.38M 345.18K USD | ILA 199.18K 580.81 USD | ILA 933.00 2.72 USD | ILA 980.00 2.86 USD | ILA 118.38M 345.18K USD | 0 | -ILA 41.28 -0.1 USD | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 33.00 0.1 USD |
-2.37
|
ILA 112.29M 327.43K USD | ILA 80.93K 235.99 USD | ILA 33.00 0.1 USD | ILA 34.10 0.1 USD | ILA 112.29M 327.43K USD | 0 | -ILA 0.07 -0.0002 USD | ||
|
Utron Ltd
UTRN.TA
IL
|
ILA 447.00 1.3 USD |
0
|
ILA 91.93M 268.07K USD | ILA 1.25K 3.63 USD | ILA 438.20 1.28 USD | ILA 447.00 1.3 USD | ILA 91.93M 268.07K USD | 84.33 | ILA 0.05 0.0001 USD | ||
Synel M.L.L Payway Ltd
SNEL.TA
IL
|
ILA 1,600.00 4.67 USD |
0
|
ILA 90.55M 264.04K USD | ILA 1.32K 3.86 USD | ILA 1,600.00 4.67 USD | ILA 1,600.00 4.67 USD | ILA 90.55M 264.04K USD | 1.80 | ILA 8.88 0.03 USD | ||
|
Idomoo Ltd.
IDMO.TA
IL
|
ILA 463.20 1.35 USD |
-0.02
|
ILA 82.81M 241.47K USD | ILA 1.72K 5.02 USD | ILA 423.00 1.23 USD | ILA 463.20 1.35 USD | ILA 82.81M 241.47K USD | 0 | -ILA 1.24 -0.003 USD | ||
Tectona Ltd
TECT.TA
IL
|
ILA 143.40 0.42 USD |
+1.2
|
ILA 47.48M 138.44K USD | ILA 3.41K 9.93 USD | ILA 143.40 0.42 USD | ILA 147.10 0.43 USD | ILA 47.48M 138.44K USD | 0 | -ILA 0.54 -0.001 USD | ||
|
Photomyne Ltd
PHTM.TA
IL
|
ILA 1,503.00 4.38 USD |
0
|
ILA 40.47M 118K USD | ILA 1.00 0 USD | ILA 1,503.00 4.38 USD | ILA 1,503.00 4.38 USD | ILA 40.47M 118K USD | 0 | -ILA 2.51 -0.007 USD | ||
RoboGroup T.E.K. Ltd.
ROBO.TA
IL
|
ILA 36.90 0.11 USD |
-2.64
|
ILA 21.87M 63.78K USD | ILA 17.91K 52.22 USD | ILA 35.60 0.1 USD | ILA 36.90 0.11 USD | ILA 21.87M 63.78K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 137.00 0.4 USD |
-1.08
|
ILA 20.99M 61.21K USD | ILA 39.14K 114.14 USD | ILA 130.00 0.38 USD | ILA 150.10 0.44 USD | ILA 20.99M 61.21K USD | 21.07 | ILA 0.07 0.0001 USD | ||
|
Pomvom Ltd
PMVM.TA
IL
|
ILA 35.00 0.1 USD |
-0.57
|
ILA 10.12M 29.5K USD | ILA 4.50K 13.12 USD | ILA 34.90 0.1 USD | ILA 35.10 0.1 USD | ILA 10.12M 29.5K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
NRGene Technologies Ltd
NRGN.TA
IL
|
ILA 67.00 0.2 USD |
0
|
ILA 8.89M 25.92K USD | ILA 15.00 0.04 USD | ILA 67.00 0.2 USD | ILA 67.00 0.2 USD | ILA 8.89M 25.92K USD | 0 | -ILA 0.38 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
