Land: Griechenland Börse: Athens Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Griechenland (17)
- {{country.name}}
- Alle Länder
- Griechenland (17)
Athens (17)
- {{item.name}}
- Alle Börsen
- Athens (17)
Technologie (17)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quest Holdings S.A. QUEST.AT | $5.26 5.75 USD |
-4.01
|
$558.29M 610.29M USD | $63.95K 69.91K USD | $5.26 5.75 USD | $5.56 6.08 USD | $558.29M 610.29M USD | 12.52 | $0.42 0.46 USD | |
| Epsilon Net S.A. EPSIL.AT | $9.19 10.05 USD |
0
|
$498.1M 544.49M USD | $16.65K 18.2K USD | $9.15 10 USD | $9.39 10.26 USD | $498.1M 544.49M USD | 22.97 | $0.4 0.44 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.35 3.66 USD |
-4.83
|
$277.99M 303.88M USD | $122.96K 134.41K USD | $3.32 3.63 USD | $3.6 3.94 USD | $277.99M 303.88M USD | 111.66 | $0.03 0.03 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.23 6.81 USD |
-0.8
|
$246.31M 269.26M USD | $108.22K 118.29K USD | $6.08 6.65 USD | $6.28 6.86 USD | $246.31M 269.26M USD | 103.83 | $0.06 0.07 USD | |
| Entersoft S.A. ENTER.AT | $7.85 8.58 USD |
0
|
$235.5M 257.43M USD | $5.72K 6.25K USD | $7.84 8.57 USD | $7.85 8.58 USD | $235.5M 257.43M USD | 32.70 | $0.24 0.26 USD | |
| Profile Systems & Software SA PROF.AT | $4.09 4.47 USD |
-3.08
|
$100.55M 109.92M USD | $86.51K 94.56K USD | $4 4.37 USD | $4.26 4.65 USD | $100.55M 109.92M USD | 27.26 | $0.15 0.16 USD | |
| Real Consulting S.A. REALCONS.AT | $3.94 4.31 USD |
-1.99
|
$84.71M 92.6M USD | $30.7K 33.56K USD | $3.77 4.12 USD | $4.04 4.42 USD | $84.71M 92.6M USD | 0 | $0 0 USD | |
| Performance Technologies S.A. PERF.AT | $5.2 5.68 USD |
-3.7
|
$72.07M 78.78M USD | $12.31K 13.46K USD | $5.16 5.64 USD | $5.46 5.97 USD | $72.07M 78.78M USD | 20.00 | $0.26 0.28 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.33 1.45 USD |
-3.35
|
$36.31M 39.7M USD | $174.06K 190.27K USD | $1.33 1.45 USD | $1.43 1.57 USD | $36.31M 39.7M USD | 0 | -$0.01 -0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.23 1.34 USD |
-2.77
|
$18.55M 20.28M USD | $620.91K 678.74K USD | $1.23 1.34 USD | $1.35 1.47 USD | $18.55M 20.28M USD | 17.32 | $0.07 0.08 USD | |
| Ilyda SA ILYDA.AT | $1.59 1.73 USD |
-7.31
|
$13.69M 14.96M USD | $10.91K 11.93K USD | $1.59 1.73 USD | $1.71 1.86 USD | $13.69M 14.96M USD | 19.32 | $0.08 0.09 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.3 1.42 USD |
-1.15
|
$10.91M 11.93M USD | $1.04K 1.13K USD | $1.28 1.4 USD | $1.3 1.42 USD | $10.91M 11.93M USD | 0 | -$0.03 -0.03 USD | |
| CPI Computer Peripherals International CPI.AT | $0.8299 0.9 USD |
-6.14
|
$8.73M 9.54M USD | $192.22K 210.12K USD | $0.77 0.85 USD | $0.89 0.97 USD | $8.73M 9.54M USD | 0 | $0 -0.003 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $3.63K 3.96K USD | $4.58 5.01 USD | $4.58 5.01 USD | $101.11M 110.52M USD | 12.05 | $0.38 0.42 USD | |
| Space Hellas S.A. SPACE.AT | $7.56 8.26 USD |
-1.82
|
$48.81M 53.36M USD | $699 764.1 USD | $7.56 8.26 USD | $7.7 8.42 USD | $48.81M 53.36M USD | 11.63 | $0.65 0.71 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.38 1.51 USD |
0
|
$6.54M 7.15M USD | $2.18K 2.38K USD | $1.31 1.43 USD | $1.38 1.51 USD | $6.54M 7.15M USD | 0 | -$0.08 -0.08 USD | |
| Optronics Technologies S.A. OPTRON.AT | $1.51 1.65 USD |
+9.42
|
$5.03M 5.5M USD | $22 24.05 USD | $1.31 1.43 USD | $1.51 1.65 USD | $5.03M 5.5M USD | 0 | -$0.1 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}