Börse: Paris Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Frankreich (114)
Paris (114)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (114)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (18)
- Software-Anwendung (30)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (13)
- Computerhardware (13)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (5)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $31.68 34.63 USD |
-1.46
|
$41.67B 45.56B USD | $1.02M 1.12M USD | $31.68 34.63 USD | $32.16 35.16 USD | $41.67B 45.56B USD | 35.59 | $0.89 0.97 USD | |
| Capgemini SE CAP.PA | $140.4 153.48 USD |
-3.44
|
$23.86B 26.08B USD | $364.25K 398.17K USD | $140.5 153.59 USD | $144.2 157.63 USD | $23.86B 26.08B USD | 14.82 | $9.47 10.35 USD | |
| Nokia Oyj NOKIA.PA | $4.27 4.67 USD |
-2.2
|
$23.17B 25.33B USD | $269.87K 295K USD | $4.25 4.65 USD | $4.33 4.73 USD | $23.17B 25.33B USD | 19.41 | $0.22 0.24 USD | |
| Rexel S.A. RXL.PA | $26.23 28.67 USD |
-1.43
|
$7.75B 8.47B USD | $535.9K 585.81K USD | $25.95 28.37 USD | $26.41 28.87 USD | $7.75B 8.47B USD | 23.21 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $201 219.72 USD |
-1.86
|
$3.88B 4.24B USD | $27.52K 30.09K USD | $199.4 217.97 USD | $203.6 222.56 USD | $3.88B 4.24B USD | 13.20 | $15.22 16.64 USD | |
| Alten S.A. ATE.PA | $77.2 84.39 USD |
-2.34
|
$2.69B 2.94B USD | $27.93K 30.53K USD | $76.95 84.12 USD | $78.6 85.92 USD | $2.69B 2.94B USD | 14.51 | $5.32 5.82 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.59 3.92 USD |
-4.14
|
$1.7B 1.86B USD | $3.15M 3.44M USD | $3.57 3.9 USD | $3.87 4.22 USD | $1.7B 1.86B USD | 0 | -$2.05 -2.2 USD | |
| Soitec SA SOI.PA | $47.48 51.9 USD |
-2.04
|
$1.69B 1.85B USD | $62.41K 68.22K USD | $47.15 51.54 USD | $48.44 52.95 USD | $1.69B 1.85B USD | 18.69 | $2.54 2.78 USD | |
| OVH Groupe S.A. OVH.PA | $10.52 11.5 USD |
-4.1
|
$1.58B 1.73B USD | $123.61K 135.12K USD | $10.54 11.52 USD | $10.99 12.01 USD | $1.58B 1.73B USD | 131.50 | $0.08 0.09 USD | |
| Wavestone SA WAVE.PA | $58.2 63.62 USD |
-0.34
|
$1.44B 1.58B USD | $6.41K 7.01K USD | $57.7 63.07 USD | $58.7 64.17 USD | $1.44B 1.58B USD | 21.87 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $45.9 50.17 USD |
+2.34
|
$1.12B 1.23B USD | $3.95K 4.31K USD | $45 49.19 USD | $45.7 49.96 USD | $1.12B 1.23B USD | 21.25 | $2.16 2.36 USD | |
| Worldline SA WLN.PA | $3.71 4.06 USD |
-2.75
|
$1.05B 1.15B USD | $1.53M 1.68M USD | $3.71 4.06 USD | $3.84 4.2 USD | $1.05B 1.15B USD | 0 | -$1.05 -1.1 USD | |
| Lectra SA LSS.PA | $24.5 26.78 USD |
-3.16
|
$931.14M 1.02B USD | $24.9K 27.22K USD | $24.15 26.4 USD | $25.2 27.55 USD | $931.14M 1.02B USD | 30.62 | $0.8 0.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.67 7.29 USD |
-0.74
|
$870.66M 951.75M USD | $113.45K 124.01K USD | $6.55 7.16 USD | $6.73 7.36 USD | $870.66M 951.75M USD | 20.82 | $0.32 0.35 USD | |
| Aubay Société Anonyme AUB.PA | $49.65 54.27 USD |
-0.7
|
$640.25M 699.88M USD | $6.09K 6.65K USD | $49.1 53.67 USD | $50.3 54.98 USD | $640.25M 699.88M USD | 16.94 | $2.93 3.2 USD | |
| The Blockchain Group ALTBG.PA | $4.16 4.55 USD |
+7.77
|
$594.64M 650.03M USD | $3.34M 3.65M USD | $4.05 4.43 USD | $4.36 4.76 USD | $594.64M 650.03M USD | 208.00 | $0.02 0.02 USD | |
| Atos SE ATO.PA | $27.6 30.17 USD |
-3.83
|
$563.82M 616.34M USD | $145.9K 159.49K USD | $27.6 30.17 USD | $28.8 31.48 USD | $563.82M 616.34M USD | 0.089 | $310 338.87 USD | |
| Quadient S.A. QDT.PA | $16.58 18.12 USD |
-0.84
|
$558.94M 611M USD | $24.75K 27.05K USD | $16.58 18.12 USD | $16.76 18.32 USD | $558.94M 611M USD | 8.50 | $1.95 2.13 USD | |
| Sword Group S.E. SWP.PA | $37.7 41.21 USD |
-0.13
|
$358.98M 392.41M USD | $4.13K 4.51K USD | $37.45 40.94 USD | $37.7 41.21 USD | $358.98M 392.41M USD | 16.32 | $2.31 2.53 USD | |
| Parrot S.A. PARRO.PA | $9.96 10.89 USD |
+3.75
|
$305.81M 334.29M USD | $39.51K 43.19K USD | $9.58 10.47 USD | $10.2 11.15 USD | $305.81M 334.29M USD | 0 | -$0.3 -0.3 USD | |
| Infotel SA INF.PA | $38.3 41.87 USD |
-0.52
|
$274.17M 299.71M USD | $3.18K 3.48K USD | $38.1 41.65 USD | $38.7 42.3 USD | $274.17M 299.71M USD | 14.45 | $2.65 2.9 USD | |
| Solutions 30 SE S30.PA | $1.88 2.05 USD |
-3
|
$200.84M 219.54M USD | $582.67K 636.94K USD | $1.86 2.03 USD | $1.95 2.13 USD | $200.84M 219.54M USD | 0 | -$0.15 -0.1 USD | |
| WALLIX GROUP SA ALLIX.PA | $22.2 24.27 USD |
-3.48
|
$147.73M 161.49M USD | $13.93K 15.23K USD | $22.2 24.27 USD | $23 25.14 USD | $147.73M 161.49M USD | 0 | -$0.64 -0.6 USD | |
| Claranova SE CLA.PA | $2.24 2.45 USD |
-0.88
|
$135.93M 148.59M USD | $100.16K 109.49K USD | $2.22 2.43 USD | $2.27 2.48 USD | $135.93M 148.59M USD | 0 | -$0.05 -0.05 USD | |
| EKINOPS S.A. EKI.PA | $4.22 4.61 USD |
-14.68
|
$113.9M 124.51M USD | $243.89K 266.61K USD | $4.06 4.43 USD | $4.4 4.81 USD | $113.9M 124.51M USD | 0 | -$0.26 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.68 14.95 USD |
-0.73
|
$85.46M 93.42M USD | $3.59K 3.92K USD | $13.56 14.82 USD | $13.78 15.06 USD | $85.46M 93.42M USD | 7.64 | $1.79 1.96 USD | |
| HiPay Group SA ALHYP.PA | $11.95 13.06 USD |
-1.65
|
$75.45M 82.48M USD | $5.95K 6.51K USD | $11.85 12.95 USD | $12.15 13.28 USD | $75.45M 82.48M USD | 10.21 | $1.17 1.28 USD | |
| Riber S.A. ALRIB.PA | $3.44 3.76 USD |
+3.3
|
$74.42M 81.35M USD | $30.56K 33.41K USD | $3.29 3.6 USD | $3.42 3.74 USD | $74.42M 81.35M USD | 17.19 | $0.2 0.22 USD | |
| Guillemot Corporation S.A. GUI.PA | $5.02 5.49 USD |
+0.8
|
$73.63M 80.49M USD | $9.86K 10.78K USD | $4.94 5.4 USD | $5.02 5.49 USD | $73.63M 80.49M USD | 62.75 | $0.08 0.09 USD | |
| ATEME SA ATEME.PA | $5.5 6.01 USD |
+1.1
|
$63.62M 69.55M USD | $5.73K 6.26K USD | $5.46 5.97 USD | $5.5 6.01 USD | $63.62M 69.55M USD | 0 | -$0.47 -0.5 USD | |
| Drone Volt SA ALDRV.PA | $0.8399 0.91 USD |
0
|
$46M 50.28M USD | $4.9M 5.35M USD | $0.78 0.85 USD | $0.88 0.96 USD | $46M 50.28M USD | 0 | -$0.61 -0.6 USD | |
| Netgem SA ALNTG.PA | $0.9799 1.08 USD |
+0.41
|
$32.96M 36.03M USD | $7.16K 7.82K USD | $0.9799 1.07 USD | $0.9899 1.09 USD | $32.96M 36.03M USD | 16.40 | $0.06 0.07 USD | |
| MEMSCAP, S.A. MEMS.PA | $4.11 4.49 USD |
-0.85
|
$31.19M 34.1M USD | $3.95K 4.31K USD | $4.11 4.49 USD | $4.19 4.58 USD | $31.19M 34.1M USD | 22.80 | $0.18 0.2 USD | |
| BigBen Interactive BIG.PA | $1.42 1.55 USD |
-3.53
|
$26.27M 28.71M USD | $62.66K 68.5K USD | $1.4 1.53 USD | $1.45 1.59 USD | $26.27M 28.71M USD | 142.00 | $0.01 0.01 USD | |
| Verimatrix SA VMX.PA | $0.23 0.25 USD |
+2.65
|
$20.2M 22.08M USD | $277.14K 302.95K USD | $0.22 0.24 USD | $0.2399 0.27 USD | $20.2M 22.08M USD | 0 | -$0.1 -0.1 USD | |
| Logic Instrument S.A. ALLOG.PA | $2.07 2.26 USD |
-4.17
|
$18.79M 20.55M USD | $97.97K 107.09K USD | $2.05 2.24 USD | $2.21 2.42 USD | $18.79M 20.55M USD | 14.78 | $0.14 0.15 USD | |
| Archos S.A. ALJXR.PA | $0.2399 0.26 USD |
-4.35
|
$14.05M 15.36M USD | $931.32K 1.02M USD | $0.2399 0.26 USD | $0.26 0.28 USD | $14.05M 15.36M USD | 24.19 | $0.01 0.01 USD | |
| HF Company SA ALHF.PA | $4.3 4.7 USD |
+0.23
|
$12.96M 14.17M USD | $3.37K 3.68K USD | $4.29 4.69 USD | $4.3 4.7 USD | $12.96M 14.17M USD | 0 | -$0.56 -0.6 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.33 1.45 USD |
+1.53
|
$9.85M 10.76M USD | $11.82K 12.92K USD | $1.31 1.43 USD | $1.38 1.5 USD | $9.85M 10.76M USD | 3.50 | $0.38 0.42 USD | |
| SA Energisme ALNRG.PA | $0.004599 0.0050 USD |
-2.13
|
$9.77M 10.68M USD | $171.22K 187.17K USD | $0.004599 0.0050 USD | $0.0047 0.0051 USD | $9.77M 10.68M USD | 0 | $0 0 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
0
|
$8.74M 9.55M USD | $10.24K 11.2K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.74M 9.55M USD | 0 | -$0.01 -0.01 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.14 0.15 USD |
-2.53
|
$8.71M 9.52M USD | $123.09K 134.55K USD | $0.1199 0.14 USD | $0.14 0.15 USD | $8.71M 9.52M USD | 0 | -$0.48 -0.5 USD | |
| Kalray S.A. ALKAL.PA | $0.7199 0.78 USD |
+49.58
|
$8.27M 9.04M USD | $546.45K 597.34K USD | $0.66 0.72 USD | $0.89 0.97 USD | $8.27M 9.04M USD | 0 | -$2.33 -2.5 USD | |
| Kerlink SA ALKLK.PA | $1 1.09 USD |
+4.18
|
$7.54M 8.24M USD | $71.82K 78.5K USD | $0.9699 1.06 USD | $1.08 1.18 USD | $7.54M 8.24M USD | 0 | -$0.5 -0.5 USD | |
| Munic S.A. ALMUN.PA | $0.8199 0.9 USD |
+13.89
|
$7.31M 7.99M USD | $88.52K 96.76K USD | $0.75 0.82 USD | $0.89 0.97 USD | $7.31M 7.99M USD | 0 | -$0.19 -0.2 USD | |
| Ordissimo SA ALORD.PA | $0.6099 0.67 USD |
+1.67
|
$4.19M 4.58M USD | $4.17K 4.56K USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $4.19M 4.58M USD | 0 | -$0.15 -0.1 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.04 USD |
-2.94
|
$2.64M 2.88M USD | $254.44K 278.14K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $2.64M 2.88M USD | 0 | -$0.1 -0.1 USD | |
| RocTool S.A. ALROC.PA | $0.27 0.29 USD |
+7.2
|
$2.4M 2.63M USD | $2.25K 2.46K USD | $0.26 0.29 USD | $0.27 0.29 USD | $2.4M 2.63M USD | 0 | -$0.38 -0.4 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.63K 1.79K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.001199 0.0013 USD |
0
|
$485.86K 531.11K USD | $120.78M 132.03M USD | $0.001199 0.0013 USD | $0.002 0.0021 USD | $485.86K 531.11K USD | 0.000072 | $16.44 17.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,350 10220.81 USD |
0
|
$2.49B 2.72B USD | $1 1.09 USD | $9,350 10220.81 USD | $9,350 10220.81 USD | $2.49B 2.72B USD | 121.95 | $76.67 83.81 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $76.6 83.73 USD |
-0.78
|
$385.44M 421.34M USD | $131 143.2 USD | $76.6 83.73 USD | $77.8 85.05 USD | $385.44M 421.34M USD | 13.46 | $5.69 6.22 USD | |
| Sidetrade SA ALBFR.PA | $242 264.54 USD |
-1.22
|
$347.22M 379.56M USD | $686 749.89 USD | $243 265.63 USD | $248 271.1 USD | $347.22M 379.56M USD | 46.36 | $5.22 5.71 USD | |
| Cogelec SA ALLEC.PA | $29 31.7 USD |
+1.05
|
$240.54M 262.94M USD | $14.62K 15.98K USD | $28.6 31.26 USD | $28.8 31.48 USD | $240.54M 262.94M USD | 43.28 | $0.67 0.73 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| NSE S.A. ALNSE.PA | $44.5 48.64 USD |
+1.6
|
$146.85M 160.53M USD | $666 728.03 USD | $43.8 47.88 USD | $45.7 49.96 USD | $146.85M 160.53M USD | 39.03 | $1.14 1.25 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $1 1.09 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| Keyrus S.A. ALKEY.PA | $7.92 8.66 USD |
-0.75
|
$125.93M 137.66M USD | $354 386.97 USD | $7.92 8.66 USD | $8.02 8.77 USD | $125.93M 137.66M USD | 158.40 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $43.8 47.88 USD |
+0.69
|
$116.19M 127.01M USD | $876 957.59 USD | $41.9 45.8 USD | $43.8 47.88 USD | $116.19M 127.01M USD | 25.02 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11.6 12.68 USD |
-1.69
|
$88.79M 97.06M USD | $72 78.71 USD | $11.6 12.68 USD | $11.6 12.68 USD | $88.79M 97.06M USD | 3.61 | $3.21 3.51 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.62 2.86 USD |
-4.73
|
$67.53M 73.82M USD | $10.17K 11.12K USD | $2.56 2.8 USD | $2.75 3.01 USD | $67.53M 73.82M USD | 0 | -$0.35 -0.3 USD | |
| We.Connect SA ALWEC.PA | $19.8 21.64 USD |
+6.17
|
$58.66M 64.13M USD | $3.67K 4.02K USD | $18.9 20.66 USD | $20.6 22.52 USD | $58.66M 64.13M USD | 7.55 | $2.62 2.86 USD | |
| Tronic's Microsystems SA ALTRO.PA | $5.6 6.12 USD |
-8.2
|
$54.81M 59.92M USD | $404 441.63 USD | $5.6 6.12 USD | $5.6 6.12 USD | $54.81M 59.92M USD | 35.00 | $0.16 0.17 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $72 78.71 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.33 -1.4 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $276 301.71 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| Coheris SA COH.PA | $8.28 9.05 USD |
+0.24
|
$47.87M 52.33M USD | $36 39.35 USD | $8.28 9.05 USD | $8.28 9.05 USD | $47.87M 52.33M USD | 13.57 | $0.61 0.67 USD | |
| IT Link SA ALITL.PA | $27.3 29.84 USD |
+1.11
|
$46.7M 51.05M USD | $266 290.77 USD | $26.9 29.41 USD | $27.3 29.84 USD | $46.7M 51.05M USD | 11.76 | $2.32 2.54 USD | |
| Prodways Group SA PWG.PA | $0.8399 0.92 USD |
0
|
$42.59M 46.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.59M 46.55M USD | 0 | $0 0 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.86 7.5 USD |
+0.59
|
$42.39M 46.34M USD | $1.16K 1.27K USD | $6.82 7.46 USD | $6.86 7.5 USD | $42.39M 46.34M USD | 0 | -$0.64 -0.6 USD | |
| LACROIX Group SA LACR.PA | $8.5 9.29 USD |
+1.19
|
$39.8M 43.51M USD | $986 1.08K USD | $8.38 9.16 USD | $8.44 9.23 USD | $39.8M 43.51M USD | 0 | -$3.86 -4.2 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $17.2 18.8 USD |
0
|
$28.16M 30.79M USD | $16 17.49 USD | $17.2 18.8 USD | $17.2 18.8 USD | $28.16M 30.79M USD | 15.49 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $5.5 6.01 USD |
0
|
$22.28M 24.35M USD | $91 99.48 USD | $5.5 6.01 USD | $5.5 6.01 USD | $22.28M 24.35M USD | 0 | -$0.2 -0.2 USD | |
| Novatech Industries MLNOV.PA | $16 17.49 USD |
0
|
$16.37M 17.89M USD | $35 38.26 USD | $16 17.49 USD | $16 17.49 USD | $16.37M 17.89M USD | 7.84 | $2.04 2.23 USD | |
| Vogo SA ALVGO.PA | $2.63 2.87 USD |
-1.13
|
$16.01M 17.5M USD | $1.34K 1.47K USD | $2.63 2.87 USD | $2.66 2.91 USD | $16.01M 17.5M USD | 0 | -$0.29 -0.3 USD | |
| Made SA MLMAD.PA | $11.8 12.9 USD |
0
|
$15.12M 16.53M USD | $130 142.11 USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.12M 16.53M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.85 10.77 USD |
-0.51
|
$12.09M 13.22M USD | $271 296.24 USD | $9.85 10.77 USD | $9.85 10.77 USD | $12.09M 13.22M USD | 14.07 | $0.7 0.77 USD | |
| Cofidur S.A. ALCOF.PA | $298 325.75 USD |
0
|
$11.43M 12.49M USD | $36 39.35 USD | $296 323.57 USD | $298 325.75 USD | $11.43M 12.49M USD | 7.22 | $41.27 45.11 USD | |
| Innelec Multimédia SA ALINN.PA | $3.46 3.78 USD |
-0.29
|
$10.36M 11.33M USD | $122 133.36 USD | $3.46 3.78 USD | $3.47 3.79 USD | $10.36M 11.33M USD | 0 | -$1.45 -1.5 USD | |
| Largo SA ALLGO.PA | $2.4 2.62 USD |
+0.84
|
$10.22M 11.17M USD | $1.46K 1.6K USD | $2.36 2.58 USD | $2.4 2.62 USD | $10.22M 11.17M USD | 0 | -$0.8 -0.8 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $16.7K 18.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.5 0.55 USD |
+2.04
|
$7.39M 8.08M USD | $19.68K 21.51K USD | $0.5 0.55 USD | $0.5 0.55 USD | $7.39M 8.08M USD | 0 | -$0.04 -0.04 USD | |
| Activium Group SAS MLACT.PA | $1.36 1.49 USD |
-1.45
|
$6.12M 6.69M USD | $350 382.6 USD | $1.36 1.49 USD | $1.36 1.49 USD | $6.12M 6.69M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $12.6 13.77 USD |
0
|
$5.59M 6.11M USD | $75 81.99 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.59M 6.11M USD | 0 | -$0.54 -0.5 USD | |
| Pacte Novation MLPAC.PA | $9.7 10.6 USD |
0
|
$4.97M 5.43M USD | $132 144.29 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.97M 5.43M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.3 1.42 USD |
0
|
$4.31M 4.72M USD | $84 91.82 USD | $1.3 1.42 USD | $1.3 1.42 USD | $4.31M 4.72M USD | 0 | -$0.38 -0.4 USD | |
| GECI International S.A. ALGEC.PA | $3.43 3.75 USD |
+0.59
|
$3.7M 4.05M USD | $1.31K 1.43K USD | $3.42 3.74 USD | $3.56 3.89 USD | $3.7M 4.05M USD | 5.81 | $0.59 0.64 USD | |
| Adeunis Société anonyme ALARF.PA | $0.67 0.73 USD |
+2.29
|
$3.31M 3.62M USD | $14.19K 15.51K USD | $0.5999 0.66 USD | $0.6899 0.75 USD | $3.31M 3.62M USD | 0 | -$0.59 -0.6 USD | |
| IDS France SAS MLIDS.PA | $0.4899 0.54 USD |
0
|
$2.36M 2.58M USD | $50 54.66 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.36M 2.58M USD | 0 | -$0.17 -0.1 USD | |
| Immersion SA ALIMR.PA | $1.5 1.64 USD |
0
|
$1.95M 2.14M USD | $14 15.3 USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.95M 2.14M USD | 15.00 | $0.1 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}