Land: Frankreich Börse: Paris Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (89)
- {{country.name}}
- Alle Länder
- Frankreich (89)
Paris (89)
- {{item.name}}
- Alle Börsen
- Paris (89)
Technologie (89)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (15)
- Kommunikationseinrichtung (13)
- Computerhardware (9)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (3)
- Solar (1)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€61.78 71.31 USD |
-0.95
|
€54.91B 63.38B USD | €2.60M 3M USD | €61.04 70.46 USD | €64.07 73.96 USD | €54.91B 63.38B USD | 441.28 | €0.14 0.16 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€18.67 21.55 USD |
+1.55
|
€24.53B 28.32B USD | €2.08M 2.41M USD | €18.01 20.79 USD | €18.70 21.59 USD | €24.53B 28.32B USD | 20.29 | €0.92 1.06 USD | ||
Capgemini SE
CAP.PA
FR
|
€91.56 105.69 USD |
+0.93
|
€15.23B 17.58B USD | €622.43K 718.49K USD | €89.52 103.34 USD | €92.08 106.29 USD | €15.23B 17.58B USD | 10.02 | €9.13 10.54 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€37.70 43.52 USD |
+0.59
|
€11.06B 12.77B USD | €541.97K 625.61K USD | €36.98 42.69 USD | €38.16 44.05 USD | €11.06B 12.77B USD | 18.94 | €1.99 2.3 USD | ||
|
Soitec SA
SOI.PA
FR
|
€111.75 129 USD |
-4.2
|
€3.99B 4.61B USD | €264.84K 305.72K USD | €109.40 126.28 USD | €118.63 136.93 USD | €3.99B 4.61B USD | 0 | -€6.23 -7.1 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€144.70 167.03 USD |
-0.41
|
€2.82B 3.25B USD | €41.46K 47.85K USD | €142.90 164.95 USD | €146.80 169.46 USD | €2.82B 3.25B USD | 9.55 | €15.15 17.49 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€14.80 17.08 USD |
-0.07
|
€2.21B 2.55B USD | €107.20K 123.74K USD | €14.24 16.44 USD | €14.86 17.15 USD | €2.21B 2.55B USD | 0 | €0.00 0 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€55.10 63.6 USD |
-0.45
|
€1.90B 2.2B USD | €71.05K 82.01K USD | €54.50 62.91 USD | €55.75 64.35 USD | €1.90B 2.2B USD | 18.12 | €3.04 3.51 USD | ||
|
Wavestone SA
WAVE.PA
FR
|
€40.60 46.87 USD |
-0.37
|
€996.90M 1.15B USD | €13.77K 15.9K USD | €40.20 46.4 USD | €41.20 47.56 USD | €996.90M 1.15B USD | 12.60 | €3.22 3.72 USD | ||
|
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€7.22 8.33 USD |
-5
|
€942.51M 1.09B USD | €629.73K 726.91K USD | €7.22 8.33 USD | €7.76 8.96 USD | €942.51M 1.09B USD | 55.50 | €0.13 0.15 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€35.65 41.15 USD |
-0.28
|
€849.99M 981.18M USD | €5.10K 5.89K USD | €35.70 41.21 USD | €36.10 41.67 USD | €849.99M 981.18M USD | 16.65 | €2.14 2.47 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€55.20 63.72 USD |
-1.08
|
€703.16M 811.69M USD | €4.50K 5.19K USD | €55.00 63.49 USD | €55.90 64.53 USD | €703.16M 811.69M USD | 18.71 | €2.95 3.41 USD | ||
|
Lectra SA
LSS.PA
FR
|
€18.30 21.12 USD |
+1.55
|
€680.98M 786.07M USD | €17.11K 19.75K USD | €17.86 20.62 USD | €18.34 21.17 USD | €680.98M 786.07M USD | 35.19 | €0.52 0.6 USD | ||
|
Atos Group
ATO.PA
FR
|
€34.38 39.69 USD |
+1.12
|
€667.40M 770.4M USD | €150.53K 173.77K USD | €32.92 38 USD | €35.00 40.4 USD | €667.40M 770.4M USD | 0 | -€73.82 -85.2 USD | ||
Worldline SA
WLN.PA
FR
|
€10.78 12.44 USD |
-0.33
|
€608.84M 702.8M USD | €299.41K 345.62K USD | €10.47 12.09 USD | €10.81 12.48 USD | €608.84M 702.8M USD | 0 | -€189.60 -218.8 USD | ||
|
Quadient S.A.
QDT.PA
FR
|
€11.72 13.53 USD |
-0.68
|
€397.03M 458.3M USD | €45.01K 51.96K USD | €11.54 13.32 USD | €11.84 13.67 USD | €397.03M 458.3M USD | 0 | -€1.98 -2.2 USD | ||
|
Parrot S.A.
PARRO.PA
FR
|
€10.46 12.07 USD |
+2.95
|
€323.64M 373.58M USD | €43.91K 50.69K USD | €9.94 11.47 USD | €10.50 12.12 USD | €323.64M 373.58M USD | 0 | -€0.47 -0.5 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€30.20 34.86 USD |
+1.68
|
€285.42M 329.47M USD | €6.31K 7.29K USD | €29.50 34.05 USD | €30.30 34.98 USD | €285.42M 329.47M USD | 14.95 | €2.02 2.33 USD | ||
|
Infotel SA
INF.PA
FR
|
€39.95 46.12 USD |
+1.14
|
€274.32M 316.65M USD | €1.93K 2.23K USD | €39.75 45.88 USD | €40.00 46.17 USD | €274.32M 316.65M USD | 17.00 | €2.35 2.71 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€10.86 12.54 USD |
-5.07
|
€228.31M 263.54M USD | €159.74K 184.39K USD | €10.72 12.37 USD | €11.62 13.41 USD | €228.31M 263.54M USD | 43.43 | €0.25 0.29 USD | ||
|
WALLIX GROUP SA
ALLIX.PA
FR
|
€22.90 26.43 USD |
+0.44
|
€154.47M 178.32M USD | €3.25K 3.75K USD | €22.80 26.32 USD | €23.25 26.84 USD | €154.47M 178.32M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
ATEME.PA
FR
|
€12.65 14.6 USD |
+1.61
|
€146.48M 169.09M USD | €15.35K 17.72K USD | €12.40 14.31 USD | €12.85 14.83 USD | €146.48M 169.09M USD | 158.12 | €0.08 0.09 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€8.43 9.73 USD |
-6.54
|
€130.35M 150.47M USD | €191.33K 220.86K USD | €8.46 9.77 USD | €9.09 10.49 USD | €130.35M 150.47M USD | 0 | -€0.37 -0.4 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€18.95 21.87 USD |
+2.43
|
€89.00M 102.73M USD | €3.93K 4.54K USD | €18.40 21.24 USD | €19.00 21.93 USD | €89.00M 102.73M USD | 5.49 | €3.45 3.98 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€12.40 14.31 USD |
+1.81
|
€75.67M 87.35M USD | €3.73K 4.31K USD | €12.00 13.85 USD | €12.40 14.31 USD | €75.67M 87.35M USD | 0 | -€0.34 -0.3 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.57 2.97 USD |
-0.39
|
€69.40M 80.11M USD | €156.22K 180.32K USD | €2.59 2.99 USD | €2.78 3.21 USD | €69.40M 80.11M USD | 0 | -€0.27 -0.3 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€10.70 12.35 USD |
+1.9
|
€65.32M 75.41M USD | €7.45K 8.6K USD | €10.54 12.17 USD | €10.68 12.33 USD | €65.32M 75.41M USD | 9.81 | €1.09 1.26 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.57 0.66 USD |
-1.72
|
€61.35M 70.82M USD | €716.25K 826.8K USD | €0.56 0.64 USD | €0.59 0.68 USD | €61.35M 70.82M USD | 0 | -€0.41 -0.4 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.20 4.85 USD |
-1.87
|
€61.03M 70.45M USD | €422.00 487.13 USD | €4.20 4.85 USD | €4.28 4.94 USD | €61.03M 70.45M USD | 0 | -€0.17 -0.1 USD | ||
|
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.67 5.38 USD |
-1.69
|
€35.45M 40.92M USD | €38.00K 43.87K USD | €4.51 5.2 USD | €4.80 5.54 USD | €35.45M 40.92M USD | 38.87 | €0.12 0.14 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.92 1.06 USD |
+6.25
|
€30.72M 35.46M USD | €49.45K 57.08K USD | €0.87 1 USD | €0.93 1.07 USD | €30.72M 35.46M USD | 18.35 | €0.05 0.06 USD | ||
|
Drone Volt SA
ALDRV.PA
FR
|
€0.38 0.44 USD |
+1.77
|
€29.44M 33.99M USD | €310.30K 358.19K USD | €0.36 0.41 USD | €0.38 0.44 USD | €29.44M 33.99M USD | 0 | -€0.20 -0.2 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.19 0.21 USD |
+17.83
|
€23.52M 27.15M USD | €1.96K 2.26K USD | €0.19 0.21 USD | €0.19 0.21 USD | €23.52M 27.15M USD | 0 | -€0.04 -0.04 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.85 2.14 USD |
+1.65
|
€20.36M 23.5M USD | €32.74K 37.79K USD | €1.78 2.05 USD | €1.85 2.14 USD | €20.36M 23.5M USD | 16.81 | €0.11 0.13 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.20 0.23 USD |
-0.25
|
€17.23M 19.89M USD | €47.88K 55.27K USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.23M 19.89M USD | 0 | -€0.79 -0.9 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.17 1.34 USD |
-1.27
|
€14.44M 16.67M USD | €11.47K 13.23K USD | €1.14 1.31 USD | €1.18 1.36 USD | €14.44M 16.67M USD | 0 | -€0.22 -0.2 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.00 0.0055 USD |
+4.35
|
€13.09M 15.11M USD | €1.44M 1.66M USD | €0.00 0.0050 USD | €0.00 0.0055 USD | €13.09M 15.11M USD | 0.48 | €0.01 0.01 USD | ||
|
HF Company SA
ALHF.PA
FR
|
€4.25 4.91 USD |
-4.28
|
€12.04M 13.9M USD | €17.60K 20.32K USD | €4.16 4.8 USD | €4.40 5.08 USD | €12.04M 13.9M USD | 14.65 | €0.29 0.33 USD | ||
|
Archos S.A.
ALJXR.PA
FR
|
€0.19 0.22 USD |
-1.65
|
€11.04M 12.75M USD | €147.43K 170.18K USD | €0.19 0.22 USD | €0.19 0.22 USD | €11.04M 12.75M USD | 6.33 | €0.03 0.03 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.33 1.53 USD |
-2.57
|
€9.90M 11.43M USD | €26.04K 30.06K USD | €1.32 1.52 USD | €1.38 1.59 USD | €9.90M 11.43M USD | 0 | -€0.27 -0.3 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.20 1.38 USD |
+0.42
|
€9.02M 10.41M USD | €1.59K 1.83K USD | €1.16 1.34 USD | €1.21 1.4 USD | €9.02M 10.41M USD | 0 | -€0.19 -0.2 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€2.86 3.3 USD |
-0.69
|
€8.52M 9.84M USD | €1.19K 1.37K USD | €2.86 3.3 USD | €2.90 3.35 USD | €8.52M 9.84M USD | 0 | -€0.94 -1.08 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.13 0.15 USD |
-0.39
|
€8.04M 9.28M USD | €3.94K 4.55K USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.04M 9.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.09 0.11 USD |
+6.59
|
€6.93M 8M USD | €644.51K 743.97K USD | €0.09 0.1 USD | €0.10 0.12 USD | €6.93M 8M USD | 0 | -€0.11 -0.1 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.47 1.69 USD |
-1.35
|
€6.14M 7.09M USD | €5.58K 6.45K USD | €1.40 1.62 USD | €1.47 1.69 USD | €6.14M 7.09M USD | 0 | -€0.99 -1.1 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.31 0.36 USD |
-4.31
|
€5.75M 6.64M USD | €30.79K 35.55K USD | €0.29 0.33 USD | €0.31 0.36 USD | €5.75M 6.64M USD | 0 | -€0.17 -0.1 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.48 0.56 USD |
+0.42
|
€4.43M 5.12M USD | €2.60K 3.01K USD | €0.46 0.53 USD | €0.48 0.56 USD | €4.43M 5.12M USD | 0 | -€0.03 -0.03 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.03 0.04 USD |
0
|
€4.40M 5.08M USD | €6.28K 7.25K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.40M 5.08M USD | 0 | €0.00 0 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.84 0.97 USD |
0
|
€3.84M 4.43M USD | €50.00 57.72 USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.46 0.53 USD |
0
|
€3.06M 3.53M USD | €641.00 739.93 USD | €0.42 0.49 USD | €0.46 0.53 USD | €3.06M 3.53M USD | 0 | -€0.04 -0.04 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
|
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€9,700.00 11197.04 USD |
0
|
€2.58B 2.98B USD | €3.00 3.46 USD | €9,600.00 11081.61 USD | €9,700.00 11197.04 USD | €2.58B 2.98B USD | 312.50 | €31.04 35.83 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€180.40 208.24 USD |
+1.69
|
€257.57M 297.32M USD | €1.84K 2.13K USD | €176.80 204.09 USD | €182.00 210.09 USD | €257.57M 297.32M USD | 32.50 | €5.55 6.41 USD | ||
|
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Streamwide S.A.
ALSTW.PA
FR
|
€78.60 90.73 USD |
0
|
€212.51M 245.3M USD | €1.00 1.15 USD | €78.60 90.73 USD | €78.60 90.73 USD | €212.51M 245.3M USD | 33.44 | €2.35 2.71 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€41.60 48.02 USD |
+1.71
|
€202.60M 233.87M USD | €401.00 462.89 USD | €40.90 47.21 USD | €41.60 48.02 USD | €202.60M 233.87M USD | 13.95 | €2.98 3.44 USD | ||
|
NSE S.A.
ALNSE.PA
FR
|
€48.60 56.1 USD |
+0.41
|
€160.15M 184.87M USD | €150.00 173.15 USD | €48.50 55.99 USD | €49.00 56.56 USD | €160.15M 184.87M USD | 29.99 | €1.62 1.87 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€8.50 9.81 USD |
+2.41
|
€135.17M 156.03M USD | €74.00 85.42 USD | €8.28 9.56 USD | €8.40 9.7 USD | €135.17M 156.03M USD | 40.47 | €0.21 0.24 USD | ||
|
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
0
|
€131.10M 151.33M USD | €3.00 3.46 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 14.32 | €3.98 4.59 USD | ||
|
We.Connect SA
ALWEC.PA
FR
|
€26.70 30.82 USD |
0
|
€79.67M 91.97M USD | €206.00 237.79 USD | €26.30 30.36 USD | €26.70 30.82 USD | €79.67M 91.97M USD | 2.09 | €12.72 14.68 USD | ||
|
Coheris SA
COH.PA
FR
|
€12.50 14.43 USD |
-1.57
|
€71.07M 82.04M USD | €500.00 577.17 USD | €12.50 14.43 USD | €12.65 14.6 USD | €71.07M 82.04M USD | 25.51 | €0.49 0.57 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
|
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€2.00 2.31 USD |
0
|
€52.89M 61.05M USD | €2.95K 3.4K USD | €2.00 2.3 USD | €2.00 2.31 USD | €52.89M 61.05M USD | 200.00 | €0.01 0.01 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
|
HiPay Group SA
ALHYP.PA
FR
|
€5.56 6.42 USD |
+2.96
|
€35.11M 40.52M USD | €331.00 382.08 USD | €5.54 6.4 USD | €5.68 6.56 USD | €35.11M 40.52M USD | 5.97 | €0.93 1.07 USD | ||
|
IT Link SA
ALITL.PA
FR
|
€15.80 18.24 USD |
+2.27
|
€26.82M 30.96M USD | €1.05K 1.22K USD | €15.60 18.01 USD | €15.80 18.24 USD | €26.82M 30.96M USD | 10.12 | €1.56 1.8 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.80 15.93 USD |
0
|
€22.93M 26.46M USD | €8.00 9.23 USD | €13.80 15.93 USD | €13.80 15.93 USD | €22.93M 26.46M USD | 13.93 | €0.99 1.14 USD | ||
|
Novatech Industries
MLNOV.PA
FR
|
€16.30 18.82 USD |
0
|
€16.47M 19.01M USD | €20.00 23.09 USD | €16.30 18.82 USD | €16.30 18.82 USD | €16.47M 19.01M USD | 54.33 | €0.30 0.35 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
Vogo SA
ALVGO.PA
FR
|
€1.95 2.25 USD |
0
|
€11.97M 13.81M USD | €8.00 9.23 USD | €1.95 2.25 USD | €1.95 2.25 USD | €11.97M 13.81M USD | 0 | -€0.42 -0.4 USD | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€5.80 6.7 USD |
-1.69
|
€11.77M 13.59M USD | €1.42K 1.64K USD | €5.90 6.81 USD | €5.95 6.87 USD | €11.77M 13.59M USD | 1.55 | €3.73 4.31 USD | ||
|
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.90 10.27 USD |
0
|
€10.93M 12.61M USD | €756.00 872.68 USD | €8.90 10.27 USD | €8.90 10.27 USD | €10.93M 12.61M USD | 0 | -€0.32 -0.3 USD | ||
|
Cofidur S.A.
ALCOF.PA
FR
|
€276.00 318.6 USD |
0
|
€10.58M 12.22M USD | €17.00 19.62 USD | €266.00 307.05 USD | €268.00 309.36 USD | €10.58M 12.22M USD | 10.22 | €26.99 31.16 USD | ||
|
Activium Group SAS
MLACT.PA
FR
|
€1.72 1.99 USD |
-3.37
|
€7.63M 8.81M USD | €53.00 61.18 USD | €1.72 1.99 USD | €1.72 1.99 USD | €7.63M 8.81M USD | 0 | €0.00 0 USD | ||
|
Pacte Novation
MLPAC.PA
FR
|
€9.00 10.39 USD |
0
|
€4.61M 5.32M USD | €196.00 226.25 USD | €8.10 9.35 USD | €9.00 10.39 USD | €4.61M 5.32M USD | 0 | -€0.31 -0.3 USD | ||
|
Locasystem International SA
MLLOI.PA
FR
|
€12.10 13.97 USD |
0
|
€4.57M 5.28M USD | €7.00 8.08 USD | €12.10 13.97 USD | €12.10 13.97 USD | €4.57M 5.28M USD | 0 | -€3.52 -4.06 USD | ||
|
IDS France SAS
MLIDS.PA
FR
|
€0.50 0.58 USD |
0
|
€4.20M 4.85M USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.20M 4.85M USD | 25.00 | €0.02 0.02 USD | ||
|
Immersion SA
ALIMR.PA
FR
|
€2.52 2.91 USD |
0
|
€3.20M 3.69M USD | €277.00 319.75 USD | €2.52 2.91 USD | €2.54 2.93 USD | €3.20M 3.69M USD | 0 | -€0.06 -0.06 USD | ||
|
Acteos SA
EOS.PA
FR
|
€0.84 0.97 USD |
0
|
€2.80M 3.23M USD | €373.00 430.57 USD | €0.82 0.95 USD | €0.84 0.97 USD | €2.80M 3.23M USD | 0 | -€0.19 -0.2 USD | ||
|
Damaris SA
MLDAM.PA
FR
|
€6.75 7.79 USD |
0
|
€2.70M 3.12M USD | €40.00 46.17 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.70M 3.12M USD | 0 | €0.00 0 USD | ||
|
GECI International S.A.
ALGEC.PA
FR
|
€1.88 2.17 USD |
-4.08
|
€2.24M 2.58M USD | €307.00 354.38 USD | €1.87 2.16 USD | €2.07 2.39 USD | €2.24M 2.58M USD | 0 | -€0.61 -0.7 USD | ||
|
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.45 -0.5 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€1.20M 1.39M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.20M 1.39M USD | 0 | -€0.06 -0.06 USD | ||
|
Infoclip S.A.
MLIFC.PA
FR
|
€2.00 2.31 USD |
0
|
€1.06M 1.23M USD | €45.00 51.95 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.06M 1.23M USD | 3.22 | €0.62 0.72 USD | ||
|
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €71.00 81.96 USD | €4.80 5.54 USD | €5.30 6.12 USD | €512.78K 591.92K USD | 0 | -€3.45 -3.9 USD | ||
|
Boostheat SA
ALBOO.PA
FR
|
€0.57 0.66 USD |
0
|
€112.22K 129.53K USD | €16.00 18.47 USD | €0.57 0.66 USD | €0.57 0.66 USD | €112.22K 129.53K USD | 0 | -€88.15 -101.7 USD | ||
Magillem Design Services SA
MLMGL.PA
FR
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}