Land: Frankreich Börse: Paris Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (89)
- {{country.name}}
- Alle Länder
- Frankreich (89)
Paris (89)
- {{item.name}}
- Alle Börsen
- Paris (89)
Technologie (89)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (15)
- Kommunikationseinrichtung (13)
- Computerhardware (9)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| STMicroelectronics N.V. STMPA.PA | €63.14 69.02 USD |
+0.51
|
€56.12B 61.35B USD | €951.13K 1.04M USD | €58.96 64.45 USD | €64.20 70.18 USD | €56.12B 61.35B USD | 451.00 | €0.14 0.15 USD | ||
| Dassault Systèmes SE DSY.PA | €19.70 21.53 USD |
-0.1
|
€25.87B 28.27B USD | €325.94K 356.3K USD | €19.21 21 USD | €19.89 21.74 USD | €25.87B 28.27B USD | 21.40 | €0.92 1.01 USD | ||
| Capgemini SE CAP.PA | €102.60 112.16 USD |
+0.79
|
€17.15B 18.75B USD | €95.90K 104.83K USD | €100.45 109.81 USD | €102.95 112.54 USD | €17.15B 18.75B USD | 11.23 | €9.13 9.98 USD | ||
| Rexel S.A. RXL.PA | €36.45 39.84 USD |
-0.71
|
€10.70B 11.69B USD | €64.94K 70.99K USD | €35.86 39.2 USD | €36.52 39.92 USD | €10.70B 11.69B USD | 18.31 | €1.99 2.18 USD | ||
| Soitec SA SOI.PA | €154.80 169.22 USD |
+5.57
|
€5.53B 6.04B USD | €285.45K 312.03K USD | €137.30 150.09 USD | €157.60 172.28 USD | €5.53B 6.04B USD | 0 | -€6.22 -6.7 USD | ||
| Sopra Steria Group SA SOP.PA | €152.20 166.38 USD |
+1.4
|
€2.94B 3.21B USD | €9.95K 10.87K USD | €147.10 160.8 USD | €152.60 166.81 USD | €2.94B 3.21B USD | 10.03 | €15.16 16.57 USD | ||
| OVH Groupe S.A. OVH.PA | €16.22 17.73 USD |
-1.99
|
€2.42B 2.65B USD | €168.77K 184.49K USD | €14.37 15.71 USD | €16.40 17.93 USD | €2.42B 2.65B USD | 0 | €0.00 0 USD | ||
| Alten S.A. ATE.PA | €64.05 70.02 USD |
-0.47
|
€2.24B 2.45B USD | €20.31K 22.21K USD | €62.95 68.81 USD | €64.55 70.56 USD | €2.24B 2.45B USD | 21.06 | €3.04 3.32 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €10.42 11.39 USD |
+1.56
|
€1.36B 1.49B USD | €572.96K 626.32K USD | €9.70 10.6 USD | €10.82 11.83 USD | €1.36B 1.49B USD | 80.15 | €0.13 0.14 USD | ||
| Wavestone SA WAVE.PA | €45.00 49.19 USD |
+4.41
|
€1.10B 1.21B USD | €9.59K 10.48K USD | €43.00 47 USD | €45.10 49.3 USD | €1.10B 1.21B USD | 13.97 | €3.22 3.52 USD | ||
| Neurones S.A. NRO.PA | €38.40 41.98 USD |
-0.26
|
€917.19M 1B USD | €1.31K 1.43K USD | €38.20 41.76 USD | €38.55 42.14 USD | €917.19M 1B USD | 17.94 | €2.14 2.34 USD | ||
| Aubay Société Anonyme AUB.PA | €57.10 62.42 USD |
+2.15
|
€727.37M 795.11M USD | €3.36K 3.68K USD | €55.30 60.45 USD | €57.10 62.42 USD | €727.37M 795.11M USD | 19.35 | €2.95 3.22 USD | ||
| Atos SE ATO.PA | €36.80 40.23 USD |
-1.92
|
€714.38M 780.91M USD | €52.44K 57.32K USD | €35.50 38.81 USD | €37.04 40.49 USD | €714.38M 780.91M USD | 0 | -€73.82 -80.7 USD | ||
| Worldline SA WLN.PA | €0.30 0.32 USD |
-1.77
|
€666.30M 728.36M USD | €6.72M 7.35M USD | €0.29 0.31 USD | €0.30 0.32 USD | €666.30M 728.36M USD | 0 | -€18.35 -20.05 USD | ||
| Lectra SA LSS.PA | €16.72 18.28 USD |
-0.48
|
€633.96M 693.01M USD | €11.23K 12.28K USD | €16.52 18.06 USD | €16.90 18.47 USD | €633.96M 693.01M USD | 32.15 | €0.52 0.57 USD | ||
| Quadient S.A. QDT.PA | €12.80 13.99 USD |
+1.91
|
€433.60M 473.98M USD | €14.98K 16.37K USD | €12.34 13.49 USD | €12.80 13.99 USD | €433.60M 473.98M USD | 0 | -€1.98 -2.1 USD | ||
| Parrot S.A. PARRO.PA | €10.28 11.24 USD |
-1.53
|
€318.07M 347.69M USD | €29.53K 32.27K USD | €10.10 11.04 USD | €10.34 11.3 USD | €318.07M 347.69M USD | 0 | -€0.47 -0.5 USD | ||
| Sword Group S.E. SWP.PA | €32.20 35.2 USD |
+0.78
|
€304.33M 332.67M USD | €4.45K 4.87K USD | €31.55 34.49 USD | €32.35 35.36 USD | €304.33M 332.67M USD | 15.94 | €2.02 2.21 USD | ||
| Riber S.A. ALRIB.PA | €13.74 15.02 USD |
+0.29
|
€288.72M 315.61M USD | €163.54K 178.77K USD | €12.52 13.69 USD | €13.92 15.22 USD | €288.72M 315.61M USD | 54.96 | €0.25 0.27 USD | ||
| Infotel SA INF.PA | €39.00 42.63 USD |
+0.78
|
€267.79M 292.73M USD | €937.00 1.02K USD | €38.60 42.2 USD | €39.00 42.63 USD | €267.79M 292.73M USD | 16.59 | €2.35 2.57 USD | ||
| Sidetrade SA ALBFR.PA | €172.20 188.24 USD |
+0.12
|
€245.86M 268.76M USD | €648.00 708.35 USD | €171.20 187.14 USD | €174.40 190.64 USD | €245.86M 268.76M USD | 30.97 | €5.56 6.08 USD | ||
| Kalray S.A. ALKAL.PA | €11.82 12.92 USD |
-0.67
|
€182.06M 199.01M USD | €420.04K 459.16K USD | €10.56 11.54 USD | €12.40 13.55 USD | €182.06M 199.01M USD | 0 | -€0.37 -0.4 USD | ||
| WALLIX GROUP SA ALLIX.PA | €25.05 27.38 USD |
-1.57
|
€167.79M 183.42M USD | €4.78K 5.23K USD | €24.40 26.67 USD | €25.30 27.66 USD | €167.79M 183.42M USD | 0 | -€0.13 -0.1 USD | ||
| ATEME SA ATEME.PA | €12.90 14.1 USD |
+1.57
|
€149.37M 163.29M USD | €9.32K 10.18K USD | €12.00 13.12 USD | €12.90 14.1 USD | €149.37M 163.29M USD | 161.25 | €0.08 0.09 USD | ||
| LACROIX Group SA LACR.PA | €18.20 19.9 USD |
-4.21
|
€85.48M 93.44M USD | €5.64K 6.16K USD | €17.60 19.24 USD | €18.80 20.55 USD | €85.48M 93.44M USD | 5.27 | €3.45 3.77 USD | ||
| EKINOPS S.A. EKI.PA | €3.06 3.34 USD |
-2.4
|
€82.64M 90.33M USD | €220.34K 240.86K USD | €2.89 3.16 USD | €3.06 3.34 USD | €82.64M 90.33M USD | 0 | -€0.27 -0.2 USD | ||
| Solutions 30 SE S30.PA | €0.75 0.82 USD |
-0.67
|
€79.98M 87.43M USD | €242.32K 264.89K USD | €0.73 0.8 USD | €0.75 0.82 USD | €79.98M 87.43M USD | 0 | -€0.41 -0.4 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €12.26 13.4 USD |
+0.33
|
€74.81M 81.78M USD | €4.16K 4.55K USD | €12.10 13.23 USD | €12.36 13.51 USD | €74.81M 81.78M USD | 0 | -€0.34 -0.3 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €12.02 13.14 USD |
-1.8
|
€73.38M 80.22M USD | €9.37K 10.24K USD | €11.96 13.07 USD | €12.20 13.34 USD | €73.38M 80.22M USD | 11.02 | €1.09 1.19 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.60 5.03 USD |
-1.71
|
€67.30M 73.57M USD | €1.98K 2.16K USD | €4.60 5.03 USD | €4.65 5.08 USD | €67.30M 73.57M USD | 0 | -€0.17 -0.1 USD | ||
| MEMSCAP, S.A. MEMS.PA | €5.75 6.29 USD |
-4.15
|
€43.69M 47.76M USD | €29.60K 32.36K USD | €5.60 6.12 USD | €5.89 6.44 USD | €43.69M 47.76M USD | 47.91 | €0.12 0.13 USD | ||
| Drone Volt SA ALDRV.PA | €0.45 0.49 USD |
-0.18
|
€34.74M 37.98M USD | €142.36K 155.62K USD | €0.44 0.48 USD | €0.45 0.49 USD | €34.74M 37.98M USD | 0 | -€0.20 -0.2 USD | ||
| Netgem SA ALNTG.PA | €0.85 0.93 USD |
+2.17
|
€28.38M 31.02M USD | €37.13K 40.59K USD | €0.83 0.91 USD | €0.85 0.93 USD | €28.38M 31.02M USD | 16.96 | €0.05 0.05 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.19 0.21 USD |
0
|
€23.90M 26.13M USD | €18.02K 19.7K USD | €0.17 0.19 USD | €0.19 0.21 USD | €23.90M 26.13M USD | 0 | -€0.04 -0.04 USD | ||
| Verimatrix SA VMX.PA | €0.25 0.28 USD |
-0.39
|
€22.17M 24.23M USD | €22.20K 24.27K USD | €0.25 0.28 USD | €0.25 0.28 USD | €22.17M 24.23M USD | 0 | -€0.78 -0.8 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.82 1.99 USD |
-0.98
|
€20.05M 21.91M USD | €11.18K 12.22K USD | €1.81 1.97 USD | €1.84 2.01 USD | €20.05M 21.91M USD | 16.56 | €0.11 0.12 USD | ||
| RocTool S.A. ALROC.PA | €1.35 1.47 USD |
-14.06
|
€16.67M 18.22M USD | €96.23K 105.2K USD | €1.35 1.47 USD | €1.49 1.63 USD | €16.67M 18.22M USD | 0 | -€0.22 -0.2 USD | ||
| SA Energisme ALNRG.PA | €0.01 0.0059 USD |
+3.85
|
€14.73M 16.1M USD | €2.63M 2.88M USD | €0.01 0.0056 USD | €0.01 0.0059 USD | €14.73M 16.1M USD | 0.54 | €0.01 0.01 USD | ||
| Archos S.A. ALJXR.PA | €0.20 0.22 USD |
0
|
€11.81M 12.91M USD | €161.07K 176.07K USD | €0.20 0.22 USD | €0.21 0.22 USD | €11.81M 12.91M USD | 6.78 | €0.03 0.03 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €1.22 1.33 USD |
-0.81
|
€9.21M 10.06M USD | €4.06K 4.44K USD | €1.22 1.33 USD | €1.24 1.35 USD | €9.21M 10.06M USD | 0 | -€0.19 -0.2 USD | ||
| Kerlink SA ALKLK.PA | €1.12 1.22 USD |
-4.68
|
€8.37M 9.15M USD | €15.27K 16.69K USD | €1.11 1.21 USD | €1.15 1.26 USD | €8.37M 9.15M USD | 0 | -€0.27 -0.2 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.13 0.14 USD |
+2.82
|
€8.11M 8.86M USD | €10.00 10.93 USD | €0.13 0.14 USD | €0.13 0.14 USD | €8.11M 8.86M USD | 0 | -€0.02 -0.02 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.10 0.11 USD |
-2.9
|
€7.42M 8.12M USD | €50.52K 55.22K USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.42M 8.12M USD | 0 | -€0.11 -0.1 USD | ||
| BigBen Interactive BIG.PA | €0.38 0.41 USD |
-1.05
|
€6.99M 7.65M USD | €6.31K 6.9K USD | €0.37 0.41 USD | €0.38 0.42 USD | €6.99M 7.65M USD | 0 | -€0.17 -0.1 USD | ||
| Largo SA ALLGO.PA | €1.49 1.62 USD |
0
|
€6.23M 6.81M USD | €3.75K 4.1K USD | €1.49 1.62 USD | €1.50 1.64 USD | €6.23M 6.81M USD | 0 | -€0.99 -1.08 USD | ||
| Proactis SA PROAC.PA | €0.04 0.04 USD |
0
|
€5.08M 5.55M USD | €16.76K 18.32K USD | €0.03 0.04 USD | €0.04 0.04 USD | €5.08M 5.55M USD | 0 | €0.00 0 USD | ||
| Munic S.A. ALMUN.PA | €0.45 0.49 USD |
-5.46
|
€4.14M 4.52M USD | €1.55K 1.69K USD | €0.45 0.49 USD | €0.48 0.52 USD | €4.14M 4.52M USD | 0 | -€0.03 -0.03 USD | ||
| Adeunis Société anonyme ALARF.PA | €0.85 0.92 USD |
+0.6
|
€3.86M 4.22M USD | €232.00 253.61 USD | €0.85 0.92 USD | €0.85 0.93 USD | €3.86M 4.22M USD | 0 | -€0.60 -0.6 USD | ||
| Ordissimo SA ALORD.PA | €0.45 0.49 USD |
-2.19
|
€3.00M 3.28M USD | €953.00 1.04K USD | €0.42 0.46 USD | €0.45 0.49 USD | €3.00M 3.28M USD | 0 | -€0.04 -0.04 USD | ||
| Nokia Oyj NOKIA.PA | €5.55 6.07 USD |
0
|
€30.83B 33.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 33.7B USD | 0 | €0.00 0 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €9,100.00 9947.53 USD |
0
|
€2.42B 2.65B USD | €2.00 2.19 USD | €9,100.00 9947.53 USD | €9,100.00 9947.53 USD | €2.42B 2.65B USD | 294.11 | €30.94 33.82 USD | ||
| Cogelec SA ALLEC.PA | €29.20 31.92 USD |
0
|
€242.29M 264.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 264.85M USD | 0 | €0.00 0 USD | ||
| Streamwide S.A. ALSTW.PA | €81.00 88.54 USD |
-0.98
|
€219.00M 239.39M USD | €14.00 15.3 USD | €81.00 88.54 USD | €81.80 89.42 USD | €219.00M 239.39M USD | 34.46 | €2.35 2.57 USD | ||
| Prodware S.A. ALPRO.PA | €28.00 30.61 USD |
0
|
€217.71M 237.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 237.98M USD | 0 | €0.00 0 USD | ||
| Linedata Services S.A. LIN.PA | €40.60 44.38 USD |
-0.73
|
€197.72M 216.14M USD | €1.05K 1.15K USD | €40.10 43.83 USD | €41.10 44.93 USD | €197.72M 216.14M USD | 13.62 | €2.98 3.26 USD | ||
| NSE S.A. ALNSE.PA | €47.60 52.03 USD |
-4.03
|
€156.86M 171.47M USD | €420.00 459.12 USD | €47.60 52.03 USD | €49.20 53.78 USD | €156.86M 171.47M USD | 29.38 | €1.62 1.77 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €57.00 62.31 USD |
0
|
€131.10M 143.31M USD | €14.00 15.3 USD | €57.00 62.31 USD | €57.00 62.31 USD | €131.10M 143.31M USD | 14.32 | €3.98 4.35 USD | ||
| Keyrus S.A. ALKEY.PA | €7.20 7.87 USD |
+1.41
|
€114.50M 125.16M USD | €526.00 574.99 USD | €7.12 7.78 USD | €7.20 7.87 USD | €114.50M 125.16M USD | 34.28 | €0.21 0.23 USD | ||
| We.Connect SA ALWEC.PA | €26.00 28.42 USD |
-1.14
|
€77.04M 84.21M USD | €1.11K 1.22K USD | €25.40 27.77 USD | €26.70 29.19 USD | €77.04M 84.21M USD | 2.04 | €12.72 13.9 USD | ||
| Coheris SA COH.PA | €12.00 13.12 USD |
-1.64
|
€68.23M 74.58M USD | €444.00 485.35 USD | €11.75 12.84 USD | €12.25 13.39 USD | €68.23M 74.58M USD | 24.48 | €0.49 0.54 USD | ||
| Claranova SE CLA.PA | €1.07 1.17 USD |
0
|
€61.09M 66.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 66.78M USD | 0 | €0.00 0 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.30 2.51 USD |
+1.32
|
€60.82M 66.49M USD | €1.12K 1.23K USD | €2.30 2.51 USD | €2.46 2.69 USD | €60.82M 66.49M USD | 230.00 | €0.01 0.01 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€55.03M 60.16M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €55.03M 60.16M USD | 0 | -€1.14 -1.2 USD | ||
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€50.30M 54.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 54.98M USD | 0 | €0.00 0 USD | ||
| HiPay Group SA ALHYP.PA | €5.82 6.36 USD |
+3.19
|
€36.75M 40.17M USD | €1.38K 1.51K USD | €5.80 6.34 USD | €5.88 6.43 USD | €36.75M 40.17M USD | 6.25 | €0.93 1.02 USD | ||
| IT Link SA ALITL.PA | €16.80 18.36 USD |
0
|
€28.52M 31.17M USD | €250.00 273.28 USD | €16.80 18.36 USD | €16.80 18.36 USD | €28.52M 31.17M USD | 10.76 | €1.56 1.71 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €13.40 14.65 USD |
0
|
€22.26M 24.33M USD | €883.00 965.24 USD | €13.00 14.21 USD | €13.40 14.65 USD | €22.26M 24.33M USD | 13.67 | €0.98 1.07 USD | ||
| Novatech Industries MLNOV.PA | €19.20 20.99 USD |
+2.13
|
€19.40M 21.21M USD | €21.00 22.96 USD | €19.20 20.99 USD | €19.20 20.99 USD | €19.40M 21.21M USD | 64.00 | €0.30 0.33 USD | ||
| Activium Group SAS MLACT.PA | €3.50 3.83 USD |
0
|
€15.54M 16.98M USD | €174.00 190.21 USD | €3.50 3.83 USD | €3.50 3.83 USD | €15.54M 16.98M USD | 0 | €0.00 0 USD | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.00M 16.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 16.39M USD | 0 | €0.00 0 USD | ||
| HF Company SA ALHF.PA | €4.83 5.28 USD |
+1.47
|
€13.69M 14.96M USD | €3.48K 3.8K USD | €4.73 5.17 USD | €4.83 5.28 USD | €13.69M 14.96M USD | 16.65 | €0.29 0.32 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.82 4.18 USD |
+0.79
|
€11.39M 12.45M USD | €43.58K 47.64K USD | €3.76 4.11 USD | €4.56 4.98 USD | €11.39M 12.45M USD | 0 | -€0.94 -1.02 USD | ||
| TXCOM Société Anonyme ALTXC.PA | €8.90 9.73 USD |
0
|
€10.93M 11.95M USD | €85.00 92.92 USD | €8.80 9.62 USD | €8.90 9.73 USD | €10.93M 11.95M USD | 0 | -€0.32 -0.3 USD | ||
| Cofidur S.A. ALCOF.PA | €278.00 303.89 USD |
-1.42
|
€10.66M 11.65M USD | €79.00 86.36 USD | €268.00 292.96 USD | €278.00 303.89 USD | €10.66M 11.65M USD | 10.30 | €26.99 29.5 USD | ||
| Vogo SA ALVGO.PA | €1.72 1.87 USD |
0
|
€10.52M 11.5M USD | €276.00 301.71 USD | €1.72 1.87 USD | €1.72 1.87 USD | €10.52M 11.5M USD | 0 | -€0.42 -0.4 USD | ||
| Groupe Tera SA ALGTR.PA | €4.00 4.37 USD |
+2.56
|
€8.12M 8.87M USD | €65.00 71.05 USD | €4.00 4.37 USD | €4.00 4.37 USD | €8.12M 8.87M USD | 0 | -€0.15 -0.1 USD | ||
| Pacte Novation MLPAC.PA | €9.00 9.84 USD |
0
|
€4.61M 5.04M USD | €195.00 213.16 USD | €8.10 8.85 USD | €9.00 9.84 USD | €4.61M 5.04M USD | 0 | -€0.31 -0.3 USD | ||
| Locasystem International SA MLLOI.PA | €12.00 13.12 USD |
0
|
€4.53M 4.96M USD | €424.00 463.49 USD | €12.00 13.12 USD | €12.00 13.12 USD | €4.53M 4.96M USD | 0 | -€3.52 -3.8 USD | ||
| IDS France SAS MLIDS.PA | €0.51 0.56 USD |
0
|
€4.03M 4.4M USD | €403.00 440.53 USD | €0.51 0.56 USD | €0.51 0.56 USD | €4.03M 4.4M USD | 0 | -€0.09 -0.09 USD | ||
| Damaris SA MLDAM.PA | €8.80 9.62 USD |
0
|
€3.52M 3.85M USD | €428.00 467.86 USD | €8.80 9.62 USD | €8.90 9.73 USD | €3.52M 3.85M USD | 0 | €0.00 0 USD | ||
| Acteos SA EOS.PA | €0.92 1.01 USD |
0
|
€3.06M 3.35M USD | €51.00 55.75 USD | €0.92 1.01 USD | €0.92 1.01 USD | €3.06M 3.35M USD | 0 | -€0.19 -0.2 USD | ||
| Immersion SA ALIMR.PA | €2.10 2.3 USD |
-8.7
|
€2.66M 2.91M USD | €141.00 154.13 USD | €2.10 2.3 USD | €2.10 2.3 USD | €2.66M 2.91M USD | 0 | -€0.06 -0.06 USD | ||
| GECI International S.A. ALGEC.PA | €1.92 2.09 USD |
-1.03
|
€2.28M 2.49M USD | €3.03K 3.32K USD | €1.91 2.09 USD | €2.05 2.24 USD | €2.28M 2.49M USD | 0 | -€0.61 -0.6 USD | ||
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | ||
| FNP Technologies SA MLFNP.PA | €0.06 0.07 USD |
0
|
€1.20M 1.31M USD | €320.00K 349.8K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.20M 1.31M USD | 0 | -€0.06 -0.06 USD | ||
| Infoclip S.A. MLIFC.PA | €2.00 2.19 USD |
0
|
€1.06M 1.16M USD | €45.00 49.19 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.06M 1.16M USD | 3.22 | €0.62 0.68 USD | ||
| Glass To Power S.P.A. MLGLB.PA | €4.80 5.25 USD |
0
|
€512.78K 560.54K USD | €71.00 77.61 USD | €4.80 5.25 USD | €5.30 5.79 USD | €512.78K 560.54K USD | 0 | -€3.45 -3.7 USD | ||
| Boostheat SA ALBOO.PA | €0.57 0.62 USD |
+1.79
|
€112.22K 122.67K USD | €479.00 523.61 USD | €0.57 0.62 USD | €0.60 0.66 USD | €112.22K 122.67K USD | 0 | -€88.15 -96.3 USD | ||
| Magillem Design Services SA MLMGL.PA | €2.34 2.56 USD |
0
|
€0.00 0 USD | €24.00 26.24 USD | €2.34 2.56 USD | €2.34 2.56 USD | €0.00 0 USD | 1.56 | €1.50 1.64 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}