Börse: Paris Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Frankreich (114)
Paris (114)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (114)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (18)
- Software-Anwendung (30)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (13)
- Computerhardware (13)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (5)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $33.69 36.83 USD |
+0.15
|
$44.88B 49.06B USD | $46.28K 50.59K USD | $33.5 36.62 USD | $33.74 36.88 USD | $44.88B 49.06B USD | 37.85 | $0.89 0.97 USD | |
| Nokia Oyj NOKIA.PA | $4.77 5.21 USD |
-0.02
|
$25.69B 28.09B USD | $350 382.6 USD | $4.76 5.2 USD | $4.77 5.21 USD | $25.69B 28.09B USD | 21.66 | $0.22 0.24 USD | |
| Capgemini SE CAP.PA | $149.85 163.81 USD |
+0.44
|
$25.66B 28.05B USD | $13.54K 14.8K USD | $149.2 163.1 USD | $150 163.97 USD | $25.66B 28.05B USD | 15.82 | $9.47 10.35 USD | |
| Rexel S.A. RXL.PA | $25.42 27.79 USD |
+0.32
|
$7.51B 8.21B USD | $21.92K 23.96K USD | $25.27 27.62 USD | $25.42 27.79 USD | $7.51B 8.21B USD | 22.49 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $191.2 209.01 USD |
-0.36
|
$3.73B 4.08B USD | $2.05K 2.25K USD | $190.6 208.35 USD | $191.6 209.44 USD | $3.73B 4.08B USD | 12.56 | $15.22 16.64 USD | |
| Alten S.A. ATE.PA | $74.05 80.95 USD |
-0.4
|
$2.59B 2.83B USD | $1.48K 1.61K USD | $73.6 80.45 USD | $74.2 81.11 USD | $2.59B 2.83B USD | 13.91 | $5.32 5.82 USD | |
| OVH Groupe S.A. OVH.PA | $14.42 15.76 USD |
-0.41
|
$2.17B 2.37B USD | $12.32K 13.47K USD | $14.34 15.68 USD | $14.54 15.89 USD | $2.17B 2.37B USD | 180.25 | $0.08 0.09 USD | |
| Soitec SA SOI.PA | $56.84 62.13 USD |
0
|
$2.03B 2.22B USD | $153.58K 167.89K USD | $54.34 59.4 USD | $56.84 62.13 USD | $2.03B 2.22B USD | 22.37 | $2.54 2.78 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.35 3.66 USD |
-0.15
|
$1.63B 1.78B USD | $35.6K 38.91K USD | $3.33 3.63 USD | $3.35 3.66 USD | $1.63B 1.78B USD | 0 | -$2.05 -2.2 USD | |
| Worldline SA WLN.PA | $5.11 5.59 USD |
+0.55
|
$1.47B 1.61B USD | $166.14K 181.61K USD | $5 5.47 USD | $5.15 5.63 USD | $1.47B 1.61B USD | 0 | -$1.05 -1.1 USD | |
| Wavestone SA WAVE.PA | $51.6 56.41 USD |
+0.39
|
$1.27B 1.39B USD | $189 206.6 USD | $51.6 56.41 USD | $51.6 56.41 USD | $1.27B 1.39B USD | 19.39 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $46.4 50.72 USD |
+0.11
|
$1.14B 1.25B USD | $173 189.11 USD | $46.2 50.5 USD | $46.4 50.72 USD | $1.14B 1.25B USD | 21.48 | $2.16 2.36 USD | |
| Lectra SA LSS.PA | $24.65 26.95 USD |
-0.4
|
$936.64M 1.02B USD | $1.41K 1.54K USD | $24.5 26.78 USD | $24.65 26.95 USD | $936.64M 1.02B USD | 30.81 | $0.8 0.87 USD | |
| Atos SE ATO.PA | $37.5 40.99 USD |
-2.34
|
$713.85M 780.33M USD | $75.86K 82.93K USD | $37.88 41.41 USD | $39.3 42.96 USD | $713.85M 780.33M USD | 0.12 | $310 338.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.26 5.75 USD |
+0.1
|
$687.12M 751.12M USD | $37.9K 41.43K USD | $5.25 5.74 USD | $5.28 5.77 USD | $687.12M 751.12M USD | 12.82 | $0.41 0.45 USD | |
| Aubay Société Anonyme AUB.PA | $49.85 54.49 USD |
+10.78
|
$637.73M 697.12M USD | $7.65K 8.36K USD | $47 51.38 USD | $50.4 55.09 USD | $637.73M 697.12M USD | 17.07 | $2.92 3.19 USD | |
| Quadient S.A. QDT.PA | $16.62 18.17 USD |
-0.48
|
$571.9M 625.16M USD | $2.09K 2.28K USD | $16.6 18.15 USD | $16.66 18.21 USD | $571.9M 625.16M USD | 8.52 | $1.95 2.13 USD | |
| The Blockchain Group ALTBG.PA | $3.45 3.77 USD |
+24.55
|
$382.72M 418.36M USD | $8.67M 9.48M USD | $2.83 3.09 USD | $3.7 4.04 USD | $382.72M 418.36M USD | 172.50 | $0.02 0.02 USD | |
| Sword Group S.E. SWP.PA | $33.6 36.73 USD |
+0.3
|
$317M 346.52M USD | $439 479.89 USD | $33.45 36.57 USD | $33.6 36.73 USD | $317M 346.52M USD | 14.54 | $2.31 2.53 USD | |
| Infotel SA INF.PA | $41.2 45.04 USD |
-0.24
|
$285.83M 312.46M USD | $37 40.45 USD | $41.2 45.04 USD | $41.3 45.15 USD | $285.83M 312.46M USD | 17.23 | $2.39 2.61 USD | |
| Parrot S.A. PARRO.PA | $8.08 8.83 USD |
+1
|
$247.15M 270.17M USD | $13.69K 14.97K USD | $7.92 8.66 USD | $8.18 8.94 USD | $247.15M 270.17M USD | 0 | -$0.65 -0.7 USD | |
| Solutions 30 SE S30.PA | $1.54 1.69 USD |
+0.46
|
$165.08M 180.46M USD | $21.05K 23.01K USD | $1.53 1.67 USD | $1.54 1.69 USD | $165.08M 180.46M USD | 0 | -$0.15 -0.1 USD | |
| Claranova SE CLA.PA | $2.85 3.12 USD |
+1.61
|
$164.02M 179.3M USD | $7.24K 7.92K USD | $2.81 3.07 USD | $2.85 3.12 USD | $164.02M 179.3M USD | 0 | -$0.05 -0.05 USD | |
| WALLIX GROUP SA ALLIX.PA | $16.86 18.43 USD |
+0.84
|
$110.9M 121.23M USD | $1.28K 1.4K USD | $16.72 18.28 USD | $16.88 18.45 USD | $110.9M 121.23M USD | 0 | -$0.65 -0.7 USD | |
| EKINOPS S.A. EKI.PA | $3.89 4.25 USD |
-0.38
|
$105.12M 114.91M USD | $2.46K 2.69K USD | $3.89 4.25 USD | $3.91 4.27 USD | $105.12M 114.91M USD | 0 | -$0.26 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $12.64 13.82 USD |
+0.32
|
$77.95M 85.21M USD | $2.09K 2.29K USD | $12.6 13.77 USD | $12.8 13.99 USD | $77.95M 85.21M USD | 7.06 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.72 5.16 USD |
0
|
$70.73M 77.32M USD | $308 336.69 USD | $4.72 5.16 USD | $4.72 5.16 USD | $70.73M 77.32M USD | 11.23 | $0.42 0.46 USD | |
| HiPay Group SA ALHYP.PA | $9.54 10.43 USD |
+0.42
|
$62.4M 68.21M USD | $626 684.3 USD | $9.54 10.43 USD | $9.56 10.45 USD | $62.4M 68.21M USD | 8.15 | $1.17 1.28 USD | |
| Riber S.A. ALRIB.PA | $2.7 2.95 USD |
-0.55
|
$56.58M 61.85M USD | $866 946.66 USD | $2.7 2.95 USD | $2.72 2.97 USD | $56.58M 61.85M USD | 13.50 | $0.2 0.22 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $228 249.23 USD | $8.45 9.24 USD | $8.5 9.29 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| ATEME SA ATEME.PA | $4 4.37 USD |
-0.5
|
$45.87M 50.15M USD | $1.11K 1.21K USD | $4 4.37 USD | $4.01 4.38 USD | $45.87M 50.15M USD | 0 | -$0.28 -0.3 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.34 8.02 USD |
+0.55
|
$44.98M 49.17M USD | $135 147.57 USD | $7.32 8 USD | $7.34 8.02 USD | $44.98M 49.17M USD | 0 | -$0.64 -0.6 USD | |
| Prodways Group SA PWG.PA | $0.75 0.82 USD |
-1.06
|
$38.95M 42.57M USD | $204.01K 223.01K USD | $0.68 0.75 USD | $0.77 0.84 USD | $38.95M 42.57M USD | 0 | -$0.31 -0.3 USD | |
| LACROIX Group SA LACR.PA | $7.3 7.98 USD |
0
|
$35.24M 38.52M USD | $554 605.6 USD | $7.3 7.98 USD | $7.3 7.98 USD | $35.24M 38.52M USD | 0 | -$3.86 -4.2 USD | |
| Netgem SA ALNTG.PA | $0.9499 1.04 USD |
+0.21
|
$33.8M 36.95M USD | $976 1.07K USD | $0.9499 1.03 USD | $0.9599 1.05 USD | $33.8M 36.95M USD | 15.80 | $0.06 0.07 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.49 3.82 USD |
-0.14
|
$27.37M 29.92M USD | $2.03K 2.22K USD | $3.44 3.75 USD | $3.49 3.82 USD | $27.37M 29.92M USD | 19.38 | $0.18 0.2 USD | |
| Verimatrix SA VMX.PA | $0.25 0.27 USD |
0
|
$22.12M 24.18M USD | $9.42K 10.3K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $22.12M 24.18M USD | 0 | -$0.11 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.4699 0.52 USD |
+0.97
|
$20.05M 21.92M USD | $47.07K 51.45K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $20.05M 21.92M USD | 0 | -$0.61 -0.6 USD | |
| BigBen Interactive BIG.PA | $0.92 1 USD |
0
|
$16.94M 18.52M USD | $3.07K 3.36K USD | $0.92 1 USD | $0.92 1 USD | $16.94M 18.52M USD | 1.09 | $0.84 0.92 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.83 2 USD |
-3.17
|
$16.62M 18.16M USD | $8.27K 9.03K USD | $1.83 2 USD | $1.9 2.08 USD | $16.62M 18.16M USD | 13.07 | $0.14 0.15 USD | |
| Archos S.A. ALJXR.PA | $0.27 0.29 USD |
+7.14
|
$15.5M 16.94M USD | $1.65M 1.8M USD | $0.27 0.29 USD | $0.2999 0.32 USD | $15.5M 16.94M USD | 26.69 | $0.01 0.01 USD | |
| SA Energisme ALNRG.PA | $0.0047 0.0051 USD |
+2.22
|
$10.4M 11.37M USD | $501.88K 548.62K USD | $0.004599 0.0050 USD | $0.0047 0.0051 USD | $10.4M 11.37M USD | 0 | $0 0 USD | |
| Largo SA ALLGO.PA | $2.45 2.68 USD |
-0.41
|
$8.65M 9.45M USD | $83 90.73 USD | $2.45 2.68 USD | $2.45 2.68 USD | $8.65M 9.45M USD | 0 | -$0.8 -0.8 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.08 1.18 USD |
+4.35
|
$8M 8.74M USD | $372 406.65 USD | $1.05 1.15 USD | $1.08 1.18 USD | $8M 8.74M USD | 2.84 | $0.38 0.42 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
0
|
$7.52M 8.22M USD | $1.2K 1.31K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Kerlink SA ALKLK.PA | $0.7399 0.81 USD |
+4.23
|
$6.39M 6.98M USD | $24.39K 26.66K USD | $0.6999 0.77 USD | $0.75 0.82 USD | $6.39M 6.98M USD | 0 | -$0.5 -0.5 USD | |
| Kalray S.A. ALKAL.PA | $0.44 0.48 USD |
-5.44
|
$5.11M 5.58M USD | $33.18K 36.27K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $5.11M 5.58M USD | 0 | -$2.33 -2.5 USD | |
| Munic S.A. ALMUN.PA | $0.4699 0.51 USD |
-4.28
|
$4.66M 5.1M USD | $462 505.03 USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $4.66M 5.1M USD | 0 | -$0.19 -0.2 USD | |
| GECI International S.A. ALGEC.PA | $3.54 3.87 USD |
-1.66
|
$3.65M 3.99M USD | $804 878.88 USD | $3.54 3.87 USD | $3.67 4.01 USD | $3.65M 3.99M USD | 6.00 | $0.59 0.64 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.03 USD |
-4.91
|
$2.81M 3.07M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.81M 3.07M USD | 0 | -$0.1 -0.1 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.08 0.09 USD |
0
|
$2.47M 2.7M USD | $44.65K 48.81K USD | $0.07 0.07 USD | $0.08999 0.1 USD | $2.47M 2.7M USD | 0 | -$0.48 -0.5 USD | |
| Ordissimo SA ALORD.PA | $0.54 0.59 USD |
-1.1
|
$2.16M 2.36M USD | $31 33.89 USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.16M 2.36M USD | 0 | -$0.15 -0.1 USD | |
| namR Société anonyme ALNMR.PA | $0.22 0.24 USD |
0
|
$1.44M 1.57M USD | $289 315.92 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.44M 1.57M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.001199 0.0013 USD |
+20
|
$646 706.17 USD | $170K 185.83K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $646 706.17 USD | 0.000072 | $16.44 17.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,000 9838.22 USD |
0
|
$2.42B 2.65B USD | $25 27.33 USD | $9,000 9838.22 USD | $9,000 9838.22 USD | $2.42B 2.65B USD | 117.64 | $76.5 83.62 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Sidetrade SA ALBFR.PA | $270 295.15 USD |
+0.75
|
$382.63M 418.26M USD | $34 37.17 USD | $269 294.05 USD | $270 295.15 USD | $382.63M 418.26M USD | 51.82 | $5.21 5.7 USD | |
| Linedata Services S.A. LIN.PA | $74 80.89 USD |
+0.27
|
$363.91M 397.8M USD | $124 135.55 USD | $73.8 80.67 USD | $74 80.89 USD | $363.91M 397.8M USD | 13.30 | $5.56 6.08 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $24 26.24 USD |
-2.44
|
$199.06M 217.6M USD | $291 318.1 USD | $24 26.24 USD | $24 26.24 USD | $199.06M 217.6M USD | 35.29 | $0.68 0.74 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $210 229.56 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| NSE S.A. ALNSE.PA | $39.8 43.51 USD |
+0.25
|
$131.34M 143.57M USD | $867 947.75 USD | $38.8 42.41 USD | $39.8 43.51 USD | $131.34M 143.57M USD | 34.91 | $1.14 1.25 USD | |
| Keyrus S.A. ALKEY.PA | $7.38 8.07 USD |
0
|
$117.34M 128.27M USD | $1 1.09 USD | $7.38 8.07 USD | $7.38 8.07 USD | $117.34M 128.27M USD | 147.59 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $35.2 38.48 USD |
+0.57
|
$93.57M 102.28M USD | $151 165.06 USD | $35.2 38.48 USD | $35.2 38.48 USD | $93.57M 102.28M USD | 20.11 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11.1 12.13 USD |
0
|
$84.96M 92.88M USD | $200 218.63 USD | $11.1 12.13 USD | $11.1 12.13 USD | $84.96M 92.88M USD | 3.45 | $3.21 3.51 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.39 2.61 USD |
0
|
$61.61M 67.34M USD | $1 1.09 USD | $2.39 2.61 USD | $2.39 2.61 USD | $61.61M 67.34M USD | 0 | -$0.35 -0.3 USD | |
| We.Connect SA ALWEC.PA | $19.4 21.21 USD |
-1.52
|
$57.1M 62.42M USD | $71 77.61 USD | $19.4 21.21 USD | $19.65 21.48 USD | $57.1M 62.42M USD | 7.40 | $2.62 2.86 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $24 26.24 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.37 -1.4 USD | |
| Coheris SA COH.PA | $8.18 8.94 USD |
+3.02
|
$47.34M 51.75M USD | $18 19.68 USD | $8.18 8.94 USD | $8.18 8.94 USD | $47.34M 51.75M USD | 13.40 | $0.61 0.67 USD | |
| IT Link SA ALITL.PA | $25.6 27.98 USD |
+0.39
|
$43.82M 47.91M USD | $136 148.67 USD | $25.6 27.98 USD | $25.6 27.98 USD | $43.82M 47.91M USD | 11.03 | $2.32 2.54 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4.4 4.81 USD |
0
|
$39.8M 43.51M USD | $212 231.74 USD | $4.4 4.81 USD | $4.4 4.81 USD | $39.8M 43.51M USD | 27.50 | $0.16 0.17 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.4 17.93 USD |
0
|
$26.85M 29.35M USD | $45 49.19 USD | $16.4 17.93 USD | $16.4 17.93 USD | $26.85M 29.35M USD | 14.77 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $4.38 4.79 USD |
+4.29
|
$17.42M 19.05M USD | $70 76.52 USD | $4.38 4.79 USD | $4.38 4.79 USD | $17.42M 19.05M USD | 0 | -$0.2 -0.2 USD | |
| HF Company SA ALHF.PA | $6.06 6.62 USD |
+1
|
$17.2M 18.8M USD | $367 401.18 USD | $6.02 6.58 USD | $6.06 6.62 USD | $17.2M 18.8M USD | 0 | -$0.56 -0.6 USD | |
| Made SA MLMAD.PA | $11.8 12.9 USD |
0
|
$15.12M 16.53M USD | $9 9.84 USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.12M 16.53M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.44 2.67 USD |
0
|
$15.1M 16.51M USD | $154 168.34 USD | $2.43 2.66 USD | $2.44 2.67 USD | $15.1M 16.51M USD | 0 | -$0.29 -0.3 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $322 351.99 USD |
-0.62
|
$12.35M 13.5M USD | $19 20.77 USD | $316 345.43 USD | $326 356.36 USD | $12.35M 13.5M USD | 7.80 | $41.28 45.12 USD | |
| Novatech Industries MLNOV.PA | $12 13.12 USD |
0
|
$12.13M 13.25M USD | $1.15K 1.25K USD | $12 13.12 USD | $12 13.12 USD | $12.13M 13.25M USD | 5.88 | $2.04 2.23 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9 9.84 USD |
0
|
$11.3M 12.35M USD | $1.33K 1.45K USD | $9 9.84 USD | $9 9.84 USD | $11.3M 12.35M USD | 12.85 | $0.7 0.77 USD | |
| Innelec Multimédia SA ALINN.PA | $3.25 3.55 USD |
0
|
$9.65M 10.55M USD | $145 158.5 USD | $3.25 3.55 USD | $3.25 3.55 USD | $9.65M 10.55M USD | 0 | -$0.64 -0.6 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $5.61K 6.13K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Locasystem International SA MLLOI.PA | $17.7 19.35 USD |
0
|
$6.69M 7.31M USD | $269 294.05 USD | $17.7 19.35 USD | $17.7 19.35 USD | $6.69M 7.31M USD | 0 | -$0.76 -0.8 USD | |
| Activium Group SAS MLACT.PA | $1.21 1.32 USD |
0
|
$6.21M 6.79M USD | $2 2.19 USD | $1.21 1.32 USD | $1.21 1.32 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $3 3.28 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.16 1.27 USD |
-1.69
|
$3.92M 4.28M USD | $21 22.96 USD | $1.16 1.27 USD | $1.16 1.27 USD | $3.92M 4.28M USD | 0 | -$0.38 -0.4 USD | |
| Adeunis Société anonyme ALARF.PA | $0.5899 0.64 USD |
+13.59
|
$2.71M 2.96M USD | $20 21.86 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $2.71M 2.96M USD | 0 | -$0.59 -0.6 USD | |
| Damaris SA MLDAM.PA | $6.5 7.11 USD |
0
|
$2.6M 2.84M USD | $25 27.33 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.77 1.93 USD |
0
|
$2.24M 2.45M USD | $100 109.31 USD | $1.77 1.93 USD | $1.77 1.93 USD | $2.24M 2.45M USD | 17.69 | $0.1 0.11 USD | |
| RocTool S.A. ALROC.PA | $0.3099 0.34 USD |
0
|
$2.1M 2.3M USD | $1 1.09 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.1M 2.3M USD | 0 | -$0.38 -0.4 USD | |
| IDS France SAS MLIDS.PA | $0.3499 0.39 USD |
0
|
$1.7M 1.86M USD | $3.6K 3.94K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $1.7M 1.86M USD | 0 | -$0.17 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}