Börse: Paris Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Frankreich (114)
Paris (114)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (114)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (18)
- Software-Anwendung (30)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (13)
- Computerhardware (13)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (5)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $33.79 36.94 USD |
+0.84
|
$45.19B 49.4B USD | $95.39K 104.27K USD | $33.74 36.88 USD | $33.89 37.05 USD | $45.19B 49.4B USD | 37.96 | $0.89 0.97 USD | |
| Capgemini SE CAP.PA | $150.05 164.02 USD |
+1.35
|
$25.9B 28.31B USD | $20.77K 22.7K USD | $149.2 163.1 USD | $150.15 164.13 USD | $25.9B 28.31B USD | 15.82 | $9.48 10.36 USD | |
| Nokia Oyj NOKIA.PA | $4.78 5.23 USD |
+0.38
|
$25.82B 28.22B USD | $793 866.86 USD | $4.76 5.2 USD | $4.78 5.23 USD | $25.82B 28.22B USD | 21.72 | $0.22 0.24 USD | |
| Rexel S.A. RXL.PA | $25.59 27.97 USD |
+1.99
|
$7.59B 8.3B USD | $36.71K 40.13K USD | $25.5 27.87 USD | $25.64 28.03 USD | $7.59B 8.3B USD | 22.64 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $191.9 209.77 USD |
+0.26
|
$3.76B 4.11B USD | $2.86K 3.13K USD | $191.8 209.66 USD | $192.6 210.54 USD | $3.76B 4.11B USD | 12.60 | $15.22 16.64 USD | |
| Alten S.A. ATE.PA | $74.6 81.55 USD |
+1.22
|
$2.63B 2.87B USD | $770 841.71 USD | $74.4 81.33 USD | $74.75 81.71 USD | $2.63B 2.87B USD | 14.02 | $5.32 5.82 USD | |
| OVH Groupe S.A. OVH.PA | $14.29 15.62 USD |
+0.63
|
$2.15B 2.35B USD | $17.68K 19.32K USD | $14.25 15.58 USD | $14.37 15.71 USD | $2.15B 2.35B USD | 178.62 | $0.08 0.09 USD | |
| Soitec SA SOI.PA | $47.31 51.72 USD |
+6.36
|
$2.05B 2.24B USD | $156.2K 170.74K USD | $45.1 49.3 USD | $47.8 52.25 USD | $2.05B 2.24B USD | 18.62 | $2.54 2.78 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.38 3.69 USD |
+2.58
|
$1.68B 1.83B USD | $102.47K 112.02K USD | $3.28 3.59 USD | $3.39 3.7 USD | $1.68B 1.83B USD | 0 | -$2.05 -2.2 USD | |
| Worldline SA WLN.PA | $5.23 5.72 USD |
+2.59
|
$1.5B 1.64B USD | $322.49K 352.53K USD | $5.16 5.64 USD | $5.3 5.8 USD | $1.5B 1.64B USD | 0 | -$1.05 -1.1 USD | |
| Wavestone SA WAVE.PA | $51.3 56.08 USD |
+0.39
|
$1.27B 1.39B USD | $499 545.47 USD | $50.8 55.53 USD | $51.4 56.19 USD | $1.27B 1.39B USD | 19.28 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $46.9 51.27 USD |
+1.74
|
$1.14B 1.25B USD | $754 824.22 USD | $46.1 50.39 USD | $46.9 51.27 USD | $1.14B 1.25B USD | 21.71 | $2.16 2.36 USD | |
| Lectra SA LSS.PA | $24.7 27 USD |
+3.78
|
$954.31M 1.04B USD | $6.59K 7.21K USD | $24.05 26.29 USD | $24.75 27.06 USD | $954.31M 1.04B USD | 30.87 | $0.8 0.87 USD | |
| Atos SE ATO.PA | $38.24 41.8 USD |
+1.62
|
$727.93M 795.73M USD | $18.14K 19.83K USD | $37.71 41.22 USD | $38.38 41.95 USD | $727.93M 795.73M USD | 0.12 | $310 338.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.38 5.88 USD |
+5.08
|
$721.33M 788.51M USD | $62.27K 68.07K USD | $5.26 5.74 USD | $5.4 5.9 USD | $721.33M 788.51M USD | 13.12 | $0.41 0.45 USD | |
| Aubay Société Anonyme AUB.PA | $50.8 55.53 USD |
-0.39
|
$649.88M 710.41M USD | $1.8K 1.97K USD | $50.8 55.53 USD | $51.7 56.52 USD | $649.88M 710.41M USD | 17.33 | $2.93 3.2 USD | |
| Quadient S.A. QDT.PA | $16.58 18.12 USD |
+0.24
|
$576.04M 629.69M USD | $946 1.03K USD | $16.58 18.12 USD | $16.66 18.21 USD | $576.04M 629.69M USD | 8.50 | $1.95 2.13 USD | |
| The Blockchain Group ALTBG.PA | $3.35 3.66 USD |
-0.45
|
$391.28M 427.72M USD | $1.12M 1.23M USD | $3.07 3.35 USD | $3.46 3.78 USD | $391.28M 427.72M USD | 167.25 | $0.02 0.02 USD | |
| Sword Group S.E. SWP.PA | $33.6 36.73 USD |
+0.75
|
$317M 346.52M USD | $585 639.48 USD | $33.35 36.46 USD | $33.6 36.73 USD | $317M 346.52M USD | 14.54 | $2.31 2.53 USD | |
| Infotel SA INF.PA | $41.8 45.69 USD |
0
|
$290M 317.01M USD | $1.18K 1.29K USD | $41.8 45.69 USD | $42 45.91 USD | $290M 317.01M USD | 17.48 | $2.39 2.61 USD | |
| Parrot S.A. PARRO.PA | $8.2 8.96 USD |
+1.74
|
$250.82M 274.18M USD | $5.61K 6.13K USD | $8.2 8.96 USD | $8.32 9.09 USD | $250.82M 274.18M USD | 0 | -$0.65 -0.7 USD | |
| Solutions 30 SE S30.PA | $1.61 1.76 USD |
+2.41
|
$172.36M 188.41M USD | $100.1K 109.42K USD | $1.58 1.72 USD | $1.63 1.78 USD | $172.36M 188.41M USD | 0 | -$0.15 -0.1 USD | |
| Claranova SE CLA.PA | $2.8 3.06 USD |
+0.72
|
$162.6M 177.74M USD | $11.26K 12.31K USD | $2.8 3.06 USD | $2.82 3.08 USD | $162.6M 177.74M USD | 0 | -$0.05 -0.05 USD | |
| WALLIX GROUP SA ALLIX.PA | $17.16 18.76 USD |
+0.47
|
$112.87M 123.38M USD | $882 964.15 USD | $17.08 18.67 USD | $17.3 18.91 USD | $112.87M 123.38M USD | 0 | -$0.65 -0.7 USD | |
| EKINOPS S.A. EKI.PA | $3.9 4.26 USD |
+0.26
|
$105.39M 115.21M USD | $2.66K 2.91K USD | $3.9 4.26 USD | $3.9 4.26 USD | $105.39M 115.21M USD | 0 | -$0.26 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $12.7 13.88 USD |
+0.47
|
$78.32M 85.61M USD | $1.55K 1.7K USD | $12.62 13.8 USD | $12.72 13.9 USD | $78.32M 85.61M USD | 7.09 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.8 5.25 USD |
+1.48
|
$70.26M 76.81M USD | $1.27K 1.39K USD | $4.73 5.17 USD | $4.8 5.25 USD | $70.26M 76.81M USD | 11.42 | $0.42 0.46 USD | |
| HiPay Group SA ALHYP.PA | $9.36 10.23 USD |
-1.89
|
$60.71M 66.36M USD | $299 326.85 USD | $9.36 10.23 USD | $9.56 10.45 USD | $60.71M 66.36M USD | 8.00 | $1.17 1.28 USD | |
| Riber S.A. ALRIB.PA | $2.72 2.97 USD |
-0.18
|
$56.89M 62.19M USD | $1.25K 1.36K USD | $2.72 2.97 USD | $2.73 2.98 USD | $56.89M 62.19M USD | 13.57 | $0.2 0.22 USD | |
| M2i Société anonyme ALMII.PA | $8.5 9.29 USD |
0
|
$48.78M 53.32M USD | $2.5K 2.73K USD | $8.45 9.24 USD | $8.5 9.29 USD | $48.78M 53.32M USD | 23.61 | $0.36 0.39 USD | |
| ATEME SA ATEME.PA | $4 4.37 USD |
-0.99
|
$45.87M 50.15M USD | $120 131.18 USD | $4 4.37 USD | $4.09 4.47 USD | $45.87M 50.15M USD | 0 | -$0.28 -0.3 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.32 8 USD |
+0.27
|
$44.86M 49.04M USD | $142 155.23 USD | $7.3 7.98 USD | $7.32 8 USD | $44.86M 49.04M USD | 0 | -$0.64 -0.6 USD | |
| Prodways Group SA PWG.PA | $0.7399 0.8 USD |
+1.38
|
$39.48M 43.16M USD | $401 438.35 USD | $0.7199 0.79 USD | $0.7399 0.8 USD | $39.48M 43.16M USD | 0 | -$0.31 -0.3 USD | |
| LACROIX Group SA LACR.PA | $7.2 7.87 USD |
-0.28
|
$33.8M 36.95M USD | $1.29K 1.4K USD | $7.2 7.87 USD | $7.22 7.89 USD | $33.8M 36.95M USD | 0 | -$3.86 -4.2 USD | |
| Netgem SA ALNTG.PA | $0.9599 1.05 USD |
+0.42
|
$33.79M 36.94M USD | $2.09K 2.28K USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $33.79M 36.94M USD | 16.00 | $0.06 0.07 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.47 3.79 USD |
0
|
$27.92M 30.52M USD | $3.81K 4.16K USD | $3.43 3.75 USD | $3.47 3.79 USD | $27.92M 30.52M USD | 19.27 | $0.18 0.2 USD | |
| Verimatrix SA VMX.PA | $0.25 0.27 USD |
+0.81
|
$22.3M 24.37M USD | $1.03K 1.13K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $22.3M 24.37M USD | 0 | -$0.11 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.4799 0.53 USD |
0
|
$20.48M 22.38M USD | $29.94K 32.73K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $20.48M 22.38M USD | 0 | -$0.61 -0.6 USD | |
| BigBen Interactive BIG.PA | $0.91 0.99 USD |
-0.65
|
$16.83M 18.39M USD | $3.53K 3.86K USD | $0.91 0.99 USD | $0.92 1 USD | $16.83M 18.39M USD | 1.08 | $0.84 0.92 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.79 1.95 USD |
-0.28
|
$16.21M 17.72M USD | $5.12K 5.6K USD | $1.79 1.95 USD | $1.83 1.99 USD | $16.21M 17.72M USD | 12.75 | $0.14 0.15 USD | |
| Archos S.A. ALJXR.PA | $0.26 0.28 USD |
-0.78
|
$14.89M 16.28M USD | $230.89K 252.39K USD | $0.25 0.27 USD | $0.27 0.29 USD | $14.89M 16.28M USD | 25.65 | $0.01 0.01 USD | |
| SA Energisme ALNRG.PA | $0.0044 0.0048 USD |
-4.35
|
$9.34M 10.21M USD | $1.8M 1.97M USD | $0.0044 0.0048 USD | $0.004599 0.0050 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Largo SA ALLGO.PA | $2.49 2.72 USD |
+2.89
|
$8.93M 9.77M USD | $317 346.52 USD | $2.48 2.71 USD | $2.49 2.72 USD | $8.93M 9.77M USD | 0 | -$0.8 -0.8 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.08 1.18 USD |
+1.89
|
$8M 8.74M USD | $50 54.66 USD | $1.06 1.16 USD | $1.08 1.18 USD | $8M 8.74M USD | 2.84 | $0.38 0.42 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
0
|
$7.52M 8.22M USD | $1.2K 1.31K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Kerlink SA ALKLK.PA | $0.7399 0.81 USD |
0
|
$5.53M 6.04M USD | $576 629.65 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $5.53M 6.04M USD | 0 | -$0.5 -0.5 USD | |
| Kalray S.A. ALKAL.PA | $0.45 0.49 USD |
+3.26
|
$5.12M 5.6M USD | $6.56K 7.17K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $5.12M 5.6M USD | 0 | -$2.33 -2.5 USD | |
| Munic S.A. ALMUN.PA | $0.4699 0.52 USD |
0
|
$4.23M 4.63M USD | $44 48.1 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $4.23M 4.63M USD | 0 | -$0.19 -0.2 USD | |
| GECI International S.A. ALGEC.PA | $3.61 3.95 USD |
+0.56
|
$3.71M 4.06M USD | $400 437.25 USD | $3.61 3.95 USD | $3.61 3.95 USD | $3.71M 4.06M USD | 6.11 | $0.59 0.64 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.04 USD |
+1.84
|
$2.86M 3.13M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.86M 3.13M USD | 0 | -$0.1 -0.1 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.08 0.08 USD |
0
|
$2.62M 2.86M USD | $81.89K 89.51K USD | $0.05999 0.07 USD | $0.08 0.08 USD | $2.62M 2.86M USD | 0 | -$0.48 -0.5 USD | |
| Ordissimo SA ALORD.PA | $0.56 0.61 USD |
+6.92
|
$2.25M 2.46M USD | $380 415.39 USD | $0.52 0.57 USD | $0.56 0.61 USD | $2.25M 2.46M USD | 0 | -$0.15 -0.1 USD | |
| namR Société anonyme ALNMR.PA | $0.22 0.24 USD |
-3.59
|
$1.25M 1.37M USD | $3.23K 3.54K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.25M 1.37M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.001199 0.0013 USD |
0
|
$646 706.17 USD | $370.5K 405.01K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $646 706.17 USD | 0.000072 | $16.44 17.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,000 9838.22 USD |
0
|
$2.4B 2.62B USD | $1 1.09 USD | $9,000 9838.22 USD | $9,000 9838.22 USD | $2.4B 2.62B USD | 117.64 | $76.5 83.62 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Sidetrade SA ALBFR.PA | $271 296.24 USD |
-1.09
|
$382.58M 418.22M USD | $424 463.49 USD | $271 296.24 USD | $275 300.61 USD | $382.58M 418.22M USD | 52.11 | $5.2 5.68 USD | |
| Linedata Services S.A. LIN.PA | $76.4 83.52 USD |
+1.87
|
$372.55M 407.25M USD | $217 237.21 USD | $75 81.99 USD | $76.4 83.52 USD | $372.55M 407.25M USD | 13.74 | $5.56 6.08 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $23.9 26.13 USD |
-0.42
|
$209.8M 229.34M USD | $116 126.8 USD | $23.9 26.13 USD | $24.5 26.78 USD | $209.8M 229.34M USD | 35.14 | $0.68 0.74 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $210 229.56 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| NSE S.A. ALNSE.PA | $40 43.73 USD |
+1.78
|
$132M 144.3M USD | $2.75K 3.01K USD | $39 42.63 USD | $40.1 43.83 USD | $132M 144.3M USD | 35.08 | $1.14 1.25 USD | |
| Keyrus S.A. ALKEY.PA | $7.38 8.07 USD |
0
|
$117.34M 128.27M USD | $1 1.09 USD | $7.38 8.07 USD | $7.38 8.07 USD | $117.34M 128.27M USD | 147.59 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $35 38.26 USD |
0
|
$96.76M 105.77M USD | $5 5.47 USD | $34.9 38.15 USD | $35 38.26 USD | $96.76M 105.77M USD | 20.00 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11.1 12.13 USD |
+0.91
|
$84.96M 92.88M USD | $115 125.71 USD | $11.1 12.13 USD | $11.1 12.13 USD | $84.96M 92.88M USD | 3.45 | $3.21 3.51 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.39 2.61 USD |
0
|
$61.61M 67.34M USD | $1 1.09 USD | $2.39 2.61 USD | $2.39 2.61 USD | $61.61M 67.34M USD | 0 | -$0.35 -0.3 USD | |
| We.Connect SA ALWEC.PA | $19.7 21.53 USD |
0
|
$57.98M 63.38M USD | $1 1.09 USD | $19.7 21.53 USD | $19.7 21.53 USD | $57.98M 63.38M USD | 7.51 | $2.62 2.86 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $24 26.24 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.38 -1.5 USD | |
| Coheris SA COH.PA | $8 8.75 USD |
0
|
$45.48M 49.72M USD | $591 646.04 USD | $8 8.75 USD | $8.18 8.94 USD | $45.48M 49.72M USD | 13.11 | $0.61 0.67 USD | |
| IT Link SA ALITL.PA | $25.9 28.31 USD |
+0.39
|
$43.82M 47.9M USD | $30 32.79 USD | $25.8 28.2 USD | $25.9 28.31 USD | $43.82M 47.9M USD | 11.16 | $2.32 2.54 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4.4 4.81 USD |
0
|
$39.8M 43.51M USD | $212 231.74 USD | $4.4 4.81 USD | $4.4 4.81 USD | $39.8M 43.51M USD | 27.50 | $0.16 0.17 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.4 17.93 USD |
0
|
$26.85M 29.35M USD | $23 25.14 USD | $16.4 17.93 USD | $16.4 17.93 USD | $26.85M 29.35M USD | 14.77 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| HF Company SA ALHF.PA | $6.14 6.71 USD |
+0.99
|
$17.43M 19.05M USD | $355 388.06 USD | $6.08 6.65 USD | $6.14 6.71 USD | $17.43M 19.05M USD | 0 | -$0.56 -0.6 USD | |
| Groupe Tera SA ALGTR.PA | $4.1 4.48 USD |
0
|
$16.31M 17.83M USD | $170 185.83 USD | $4.1 4.48 USD | $4.38 4.79 USD | $16.31M 17.83M USD | 0 | -$0.2 -0.2 USD | |
| Made SA MLMAD.PA | $11.8 12.9 USD |
0
|
$15.12M 16.53M USD | $9 9.84 USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.12M 16.53M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.44 2.67 USD |
0
|
$14.85M 16.23M USD | $2 2.19 USD | $2.44 2.67 USD | $2.44 2.67 USD | $14.85M 16.23M USD | 0 | -$0.29 -0.3 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $322 351.99 USD |
+0.63
|
$12.35M 13.5M USD | $14 15.3 USD | $322 351.99 USD | $322 351.99 USD | $12.35M 13.5M USD | 7.80 | $41.28 45.12 USD | |
| Novatech Industries MLNOV.PA | $12 13.12 USD |
0
|
$12.13M 13.25M USD | $1.15K 1.25K USD | $12 13.12 USD | $12 13.12 USD | $12.13M 13.25M USD | 5.88 | $2.04 2.23 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.2 10.06 USD |
0
|
$11.3M 12.35M USD | $50 54.66 USD | $9.2 10.06 USD | $9.2 10.06 USD | $11.3M 12.35M USD | 13.14 | $0.7 0.77 USD | |
| Innelec Multimédia SA ALINN.PA | $3.28 3.59 USD |
0
|
$9.74M 10.65M USD | $78 85.26 USD | $3.28 3.59 USD | $3.28 3.59 USD | $9.74M 10.65M USD | 0 | -$0.64 -0.6 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $5.61K 6.13K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Locasystem International SA MLLOI.PA | $18.7 20.44 USD |
0
|
$7.07M 7.72M USD | $241 263.45 USD | $18.7 20.44 USD | $18.7 20.44 USD | $7.07M 7.72M USD | 0 | -$0.8 -0.8 USD | |
| Activium Group SAS MLACT.PA | $1.4 1.53 USD |
0
|
$6.21M 6.79M USD | $85 92.92 USD | $1.4 1.53 USD | $1.4 1.53 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Pacte Novation MLPAC.PA | $9.7 10.6 USD |
0
|
$4.97M 5.43M USD | $1 1.09 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.97M 5.43M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.15 1.26 USD |
+6.48
|
$3.83M 4.19M USD | $141 154.13 USD | $1.15 1.26 USD | $1.15 1.26 USD | $3.83M 4.19M USD | 0 | -$0.38 -0.4 USD | |
| Adeunis Société anonyme ALARF.PA | $0.6999 0.77 USD |
+3.7
|
$3.65M 3.99M USD | $6.14K 6.71K USD | $0.68 0.74 USD | $0.6999 0.77 USD | $3.65M 3.99M USD | 0 | -$0.59 -0.6 USD | |
| Damaris SA MLDAM.PA | $6.5 7.11 USD |
0
|
$2.6M 2.84M USD | $25 27.33 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.77 1.93 USD |
0
|
$2.24M 2.45M USD | $100 109.31 USD | $1.77 1.93 USD | $1.77 1.93 USD | $2.24M 2.45M USD | 17.69 | $0.1 0.11 USD | |
| RocTool S.A. ALROC.PA | $0.2999 0.33 USD |
-0.99
|
$2.08M 2.27M USD | $551 602.32 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $2.08M 2.27M USD | 0 | -$0.38 -0.4 USD | |
| IDS France SAS MLIDS.PA | $0.3499 0.39 USD |
0
|
$1.7M 1.86M USD | $4.77K 5.21K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $1.7M 1.86M USD | 0 | -$0.17 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}