Land: Norwegen Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (42)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1732)
- Argentinien (37)
- Australien (193)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (763)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (28)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (106)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Oslo (42)
Technologie (42)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (10)
- Software-Anwendung (10)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $135.4 12.99 USD |
-2.94
|
$25.86B 2.48B USD | $497.9K 47.76K USD | $133 12.76 USD | $137 13.14 USD | $25.86B 2.48B USD | 0 | -$0.6 -0.05 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.26 0.5 USD |
-2.05
|
$17.66B 1.69B USD | $1.56M 149.71K USD | $5.23 0.5 USD | $5.37 0.52 USD | $17.66B 1.69B USD | 15.92 | $0.33 0.03 USD | |
| Atea ASA ATEA.OL | $150.4 14.43 USD |
+0.53
|
$16.76B 1.61B USD | $12.19K 1.17K USD | $149.2 14.31 USD | $151.2 14.5 USD | $16.76B 1.61B USD | 22.78 | $6.6 0.63 USD | |
| Norbit ASA NORBT.OL | $214.5 20.58 USD |
+2.88
|
$13.69B 1.31B USD | $98.72K 9.47K USD | $205.5 19.71 USD | $214.5 20.58 USD | $13.69B 1.31B USD | 44.31 | $4.84 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $143.5 13.77 USD |
-0.14
|
$12.83B 1.23B USD | $9.68K 928.49 USD | $143.3 13.75 USD | $143.7 13.78 USD | $12.83B 1.23B USD | 50.17 | $2.86 0.27 USD | |
| Kitron ASA KIT.OL | $57.3 5.5 USD |
+2.6
|
$11.4B 1.09B USD | $735.13K 70.52K USD | $55.7 5.34 USD | $57.65 5.53 USD | $11.4B 1.09B USD | 35.81 | $1.6 0.15 USD | |
| Bouvet ASA BOUV.OL | $77.8 7.46 USD |
+0.65
|
$7.98B 765.77M USD | $89.15K 8.55K USD | $76.7 7.36 USD | $78 7.48 USD | $7.98B 765.77M USD | 20.26 | $3.84 0.37 USD | |
| Pexip Holding ASA PEXIP.OL | $61.9 5.94 USD |
+0.65
|
$6.24B 598.5M USD | $57.67K 5.53K USD | $61.4 5.89 USD | $62.1 5.96 USD | $6.24B 598.5M USD | 47.61 | $1.3 0.12 USD | |
| SmartCraft ASA SMCRT.OL | $26.8 2.57 USD |
+5.93
|
$4.45B 426.96M USD | $121.74K 11.68K USD | $25 2.4 USD | $27 2.59 USD | $4.45B 426.96M USD | 47.01 | $0.57 0.05 USD | |
| Napatech A/S NAPA.OL | $22.7 2.18 USD |
0
|
$2.5B 239.51M USD | $16.69K 1.6K USD | $22.45 2.15 USD | $23.65 2.27 USD | $2.5B 239.51M USD | 0 | -$1.78 -0.1 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.04 1.25 USD |
-0.61
|
$1.37B 131.7M USD | $101.2K 9.71K USD | $12.9 1.24 USD | $13.24 1.27 USD | $1.37B 131.7M USD | 0 | -$0.02 -0.001 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.19 0.11 USD |
+0.68
|
$946.74M 90.82M USD | $1.63M 156.8K USD | $1.17 0.11 USD | $1.2 0.12 USD | $946.74M 90.82M USD | 0 | -$0.18 -0.01 USD | |
| REC Silicon ASA RECSI.OL | $2.13 0.2 USD |
+0.66
|
$896.77M 86.03M USD | $540.48K 51.85K USD | $2.09 0.2 USD | $2.13 0.2 USD | $896.77M 86.03M USD | 0 | -$2.52 -0.2 USD | |
| poLight ASA PLT.OL | $3.64 0.35 USD |
-9.13
|
$702.88M 67.43M USD | $519.41K 49.83K USD | $3.59 0.34 USD | $3.97 0.38 USD | $702.88M 67.43M USD | 0 | -$0.86 -0.08 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.45 0.43 USD |
-0.22
|
$512.44M 49.16M USD | $12.1K 1.16K USD | $4.36 0.42 USD | $4.5 0.43 USD | $512.44M 49.16M USD | 0 | -$0.42 -0.04 USD | |
| Otovo ASA OTOVO.OL | $1.72 0.17 USD |
-1.49
|
$481.33M 46.17M USD | $237.7K 22.8K USD | $1.7 0.16 USD | $1.76 0.17 USD | $481.33M 46.17M USD | 0 | -$1.43 -0.1 USD | |
| Arribatec Group ASA ARR.OL | $0.52 0.05 USD |
-1.52
|
$250.58M 24.04M USD | $1.11M 106.95K USD | $0.51 0.05 USD | $0.53 0.05 USD | $250.58M 24.04M USD | 0 | -$1.03 -0.09 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.7399 0.07 USD |
0
|
$185.58M 17.8M USD | $845.1K 81.07K USD | $0.6999 0.07 USD | $0.75 0.07 USD | $185.58M 17.8M USD | 0 | -$0.42 -0.04 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.02999 0.0028 USD |
-9.76
|
$113.8M 10.92M USD | $61.76M 5.92M USD | $0.02999 0.0026 USD | $0.02999 0.0030 USD | $113.8M 10.92M USD | 0 | -$0.86 -0.08 USD | |
| TietoEVRY Oyj TIETO.OL | $184.2 17.67 USD |
-0.38
|
$21.88B 2.1B USD | $15 1.44 USD | $184.2 17.67 USD | $184.9 17.74 USD | $21.88B 2.1B USD | 0 | -$7.1 -0.6 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Smartoptics Group AS SMOP.OL | $15.65 1.5 USD |
+3.99
|
$1.53B 147.19M USD | $4.45K 427.26 USD | $15.3 1.47 USD | $15.75 1.51 USD | $1.53B 147.19M USD | 50.48 | $0.31 0.03 USD | |
| Itera ASA ITERA.OL | $9.84 0.94 USD |
+1.03
|
$804.07M 77.13M USD | $1.52K 145.91 USD | $9.84 0.94 USD | $9.9 0.95 USD | $804.07M 77.13M USD | 22.36 | $0.44 0.04 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Webstep ASA WSTEP.OL | $24.2 2.32 USD |
+0.83
|
$657.63M 63.08M USD | $3.85K 369.23 USD | $24 2.3 USD | $24.6 2.36 USD | $657.63M 63.08M USD | 13.01 | $1.86 0.18 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $34.3 3.29 USD |
+0.29
|
$446.25M 42.81M USD | $701 67.25 USD | $33.7 3.23 USD | $34.6 3.32 USD | $446.25M 42.81M USD | 45.13 | $0.76 0.07 USD | |
| Techstep ASA TECH.OL | $11.7 1.12 USD |
+3.54
|
$402.56M 38.62M USD | $392.62K 37.66K USD | $11.7 1.12 USD | $12.45 1.19 USD | $402.56M 38.62M USD | 0 | -$1.5 -0.1 USD | |
| River Tech p.l.c. RIVER.OL | $14.3 1.37 USD |
-1.38
|
$293.9M 28.19M USD | $6.99K 670.92 USD | $13.6 1.3 USD | $14.5 1.39 USD | $293.9M 28.19M USD | 4.02 | $3.55 0.34 USD | |
| Huddly AS HDLY.OL | $13 1.25 USD |
-13.04
|
$270.53M 25.95M USD | $8.31K 797.06 USD | $13 1.25 USD | $14.6 1.4 USD | $270.53M 25.95M USD | 0 | -$24.8 -2.3 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}