Land: Norwegen Börse: Oslo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (25)
- {{country.name}}
- Alle Länder
- Norwegen (25)
Oslo (25)
- {{item.name}}
- Alle Börsen
- Oslo (25)
Technologie (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 174.80 16.77 USD |
-1.63
|
NOK 34.52B 3.31B USD | NOK 329.83K 31.64K USD | NOK 174.80 16.77 USD | NOK 181.10 17.37 USD | NOK 34.52B 3.31B USD | 140.96 | NOK 1.24 0.12 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 101.70 9.76 USD |
+0.1
|
NOK 22.24B 2.13B USD | NOK 266.13K 25.53K USD | NOK 101.10 9.7 USD | NOK 103.30 9.91 USD | NOK 22.24B 2.13B USD | 33.67 | NOK 3.02 0.29 USD | ||
|
Atea ASA
ATEA.OL
NO
|
NOK 174.60 16.75 USD |
+3.81
|
NOK 19.46B 1.87B USD | NOK 86.52K 8.3K USD | NOK 169.00 16.21 USD | NOK 174.60 16.75 USD | NOK 19.46B 1.87B USD | 17.88 | NOK 9.76 0.94 USD | ||
|
Norbit ASA
NORBT.OL
NO
|
NOK 166.90 16.01 USD |
+2.33
|
NOK 10.69B 1.03B USD | NOK 113.80K 10.92K USD | NOK 164.00 15.73 USD | NOK 168.60 16.17 USD | NOK 10.69B 1.03B USD | 25.09 | NOK 6.65 0.64 USD | ||
|
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 75.90 7.28 USD |
+0.66
|
NOK 7.92B 760M USD | NOK 133.28K 12.78K USD | NOK 75.20 7.21 USD | NOK 76.50 7.34 USD | NOK 7.92B 760M USD | 30.23 | NOK 2.51 0.24 USD | ||
|
Napatech A/S
NAPA.OL
NO
|
NOK 44.95 4.31 USD |
-2.92
|
NOK 4.96B 475.95M USD | NOK 81.33K 7.8K USD | NOK 44.50 4.27 USD | NOK 46.00 4.41 USD | NOK 4.96B 475.95M USD | 0 | -NOK 0.88 -0.08 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 49.00 4.7 USD |
+3.16
|
NOK 4.80B 460.86M USD | NOK 118.37K 11.36K USD | NOK 48.50 4.65 USD | NOK 49.80 4.78 USD | NOK 4.80B 460.86M USD | 102.08 | NOK 0.48 0.05 USD | ||
|
Bouvet ASA
BOUV.OL
NO
|
NOK 43.25 4.15 USD |
+0.58
|
NOK 4.43B 424.69M USD | NOK 120.00K 11.51K USD | NOK 43.15 4.14 USD | NOK 43.75 4.2 USD | NOK 4.43B 424.69M USD | 13.39 | NOK 3.23 0.31 USD | ||
|
poLight ASA
PLT.OL
NO
|
NOK 9.82 0.94 USD |
-2.77
|
NOK 2.09B 200.82M USD | NOK 269.29K 25.83K USD | NOK 9.84 0.94 USD | NOK 10.16 0.97 USD | NOK 2.09B 200.82M USD | 0 | -NOK 0.57 -0.05 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 1.06B 101.75M USD | NOK 327.17K 31.38K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.06B 101.75M USD | 0 | -NOK 1.01 -0.09 USD | ||
|
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.64 0.06 USD |
+0.79
|
NOK 617.28M 59.21M USD | NOK 249.99K 23.98K USD | NOK 0.62 0.06 USD | NOK 0.67 0.06 USD | NOK 617.28M 59.21M USD | 0 | -NOK 0.12 -0.01 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 8.20 0.79 USD |
+3.02
|
NOK 613.43M 58.85M USD | NOK 40.18K 3.85K USD | NOK 8.00 0.77 USD | NOK 8.14 0.78 USD | NOK 613.43M 58.85M USD | 0 | -NOK 3.16 -0.3 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.91 0.28 USD |
-1.36
|
NOK 367.64M 35.27M USD | NOK 224.04K 21.49K USD | NOK 2.91 0.28 USD | NOK 3.00 0.29 USD | NOK 367.64M 35.27M USD | 0 | -NOK 1.42 -0.1 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.28 0.51 USD |
+1.54
|
NOK 353.40M 33.9M USD | NOK 216.26K 20.75K USD | NOK 5.20 0.5 USD | NOK 5.38 0.52 USD | NOK 353.40M 33.9M USD | 11.47 | NOK 0.46 0.04 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.54 0.05 USD |
+8
|
NOK 153.59M 14.73M USD | NOK 7.58K 726.85 USD | NOK 0.52 0.05 USD | NOK 0.52 0.05 USD | NOK 153.59M 14.73M USD | 0 | -NOK 0.37 -0.03 USD | ||
|
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.59 0.06 USD |
+2.43
|
NOK 13.32M 1.28M USD | NOK 123.79K 11.87K USD | NOK 0.54 0.05 USD | NOK 0.60 0.06 USD | NOK 13.32M 1.28M USD | 0 | -NOK 4.14 -0.3 USD | ||
Tieto Oyj
TIETO.OL
NO
|
NOK 213.60 20.49 USD |
0
|
NOK 24.44B 2.34B USD | NOK 4.35K 416.9 USD | NOK 211.00 20.24 USD | NOK 213.60 20.49 USD | NOK 24.44B 2.34B USD | 30.29 | NOK 7.05 0.68 USD | ||
|
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 33.40 3.2 USD |
+4.38
|
NOK 1.05B 101.12M USD | NOK 500.00 47.96 USD | NOK 33.00 3.17 USD | NOK 33.40 3.2 USD | NOK 1.05B 101.12M USD | 0 | -NOK 4.90 -0.4 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 12.45 1.19 USD |
-0.8
|
NOK 918.51M 88.11M USD | NOK 35.59K 3.41K USD | NOK 12.20 1.17 USD | NOK 12.90 1.24 USD | NOK 918.51M 88.11M USD | 0 | -NOK 12.11 -1.1 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.24 0.6 USD |
+1.63
|
NOK 506.62M 48.6M USD | NOK 18.73K 1.8K USD | NOK 6.02 0.58 USD | NOK 6.56 0.63 USD | NOK 506.62M 48.6M USD | 24.00 | NOK 0.26 0.02 USD | ||
|
Webstep ASA
WSTEP.OL
NO
|
NOK 13.70 1.31 USD |
-1.44
|
NOK 372.29M 35.71M USD | NOK 3.32K 318.77 USD | NOK 13.70 1.31 USD | NOK 13.90 1.33 USD | NOK 372.29M 35.71M USD | 9.71 | NOK 1.41 0.14 USD | ||
|
Cyviz AS
CYVIZ.OL
NO
|
NOK 24.10 2.31 USD |
+0.84
|
NOK 313.93M 30.11M USD | NOK 9.31K 893.09 USD | NOK 24.10 2.31 USD | NOK 25.00 2.4 USD | NOK 313.93M 30.11M USD | 0 | -NOK 2.15 -0.2 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 8.10 0.78 USD |
0
|
NOK 282.41M 27.09M USD | NOK 60.00 5.76 USD | NOK 8.10 0.78 USD | NOK 8.10 0.78 USD | NOK 282.41M 27.09M USD | 0 | -NOK 3.38 -0.3 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.43 | NOK 3.23 0.31 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}