Land: Norwegen Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (42)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Oslo (42)
Technologie (42)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (10)
- Software-Anwendung (11)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AutoStore Holdings Ltd. AUTO.OL | $10.2 0.98 USD |
-1.45
|
$34.27B 3.29B USD | $1.23M 118.1K USD | $10.21 0.98 USD | $10.35 0.99 USD | $34.27B 3.29B USD | 22.17 | $0.46 0.04 USD | |
| Nordic Semiconductor ASA NOD.OL | $114 10.94 USD |
+0.75
|
$21.92B 2.1B USD | $642.84K 61.67K USD | $113.2 10.86 USD | $115.65 11.09 USD | $21.92B 2.1B USD | 0 | -$2.77 -0.2 USD | |
| Atea ASA ATEA.OL | $144.2 13.83 USD |
+0.84
|
$16.12B 1.55B USD | $106.61K 10.23K USD | $141.4 13.56 USD | $144.6 13.87 USD | $16.12B 1.55B USD | 21.02 | $6.86 0.66 USD | |
| Crayon Group Holding ASA CRAYN.OL | $106 10.17 USD |
-14.45
|
$9.36B 897.76M USD | $1.88M 179.98K USD | $104.3 10.01 USD | $111.4 10.69 USD | $9.36B 897.76M USD | 70.19 | $1.51 0.14 USD | |
| Kitron ASA KIT.OL | $38.82 3.72 USD |
+0.05
|
$7.72B 740.75M USD | $215.6K 20.68K USD | $38.6 3.7 USD | $39.06 3.75 USD | $7.72B 740.75M USD | 18.31 | $2.12 0.2 USD | |
| Norbit ASA NORBT.OL | $106.6 10.23 USD |
-1.48
|
$6.78B 650.67M USD | $37.31K 3.58K USD | $106.6 10.23 USD | $110.8 10.63 USD | $6.78B 650.67M USD | 36.13 | $2.95 0.28 USD | |
| Pexip Holding ASA PEXIP.OL | $46.4 4.45 USD |
-2.01
|
$4.73B 453.28M USD | $123.29K 11.83K USD | $46.25 4.44 USD | $47.4 4.55 USD | $4.73B 453.28M USD | 0 | -$0.02 -0.001 USD | |
| SmartCraft ASA SMCRT.OL | $26.5 2.54 USD |
-0.75
|
$4.42B 424.02M USD | $21.13K 2.03K USD | $26.4 2.53 USD | $27 2.59 USD | $4.42B 424.02M USD | 44.16 | $0.6 0.06 USD | |
| Elliptic Laboratories ASA ELABS.OL | $11.36 1.09 USD |
+0.53
|
$1.2B 114.72M USD | $37.75K 3.62K USD | $11.04 1.06 USD | $11.48 1.1 USD | $1.2B 114.72M USD | 0 | -$0.21 -0.02 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.16 0.11 USD |
+5.44
|
$858.52M 82.36M USD | $6.68M 641.16K USD | $1.1 0.11 USD | $1.22 0.12 USD | $858.52M 82.36M USD | 0 | -$3.16 -0.3 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $6.88 0.66 USD |
-4.18
|
$792.27M 76M USD | $182.31K 17.49K USD | $6.68 0.64 USD | $7.2 0.69 USD | $792.27M 76M USD | 0 | -$0.33 -0.03 USD | |
| REC Silicon ASA RECSI.OL | $1.42 0.14 USD |
+1.57
|
$598.13M 57.38M USD | $1.65M 158.66K USD | $1.38 0.13 USD | $1.43 0.14 USD | $598.13M 57.38M USD | 0 | -$1.02 -0.09 USD | |
| poLight ASA PLT.OL | $3.47 0.33 USD |
+4.05
|
$449.14M 43.09M USD | $580.49K 55.69K USD | $3.3 0.32 USD | $3.59 0.34 USD | $449.14M 43.09M USD | 0 | -$0.95 -0.09 USD | |
| Otovo ASA OTOVO.OL | $0.81 0.08 USD |
+1.25
|
$226.41M 21.72M USD | $713.92K 68.48K USD | $0.8 0.08 USD | $0.8399 0.08 USD | $226.41M 21.72M USD | 0 | -$1.73 -0.1 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.5799 0.06 USD |
-0.34
|
$132.79M 12.74M USD | $1.25M 119.5K USD | $0.5699 0.05 USD | $0.5999 0.06 USD | $132.79M 12.74M USD | 0 | -$0.47 -0.04 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.1 0.0095 USD |
+2.78
|
$82.91M 7.95M USD | $6.97M 668.38K USD | $0.1 0.0093 USD | $0.1 0.0099 USD | $82.91M 7.95M USD | 0 | -$0.98 -0.09 USD | |
| Arribatec Group ASA ARR.OL | $0.27 0.03 USD |
-0.36
|
$74.77M 7.17M USD | $461.14K 44.24K USD | $0.26 0.02 USD | $0.28 0.03 USD | $74.77M 7.17M USD | 0 | -$0.17 -0.01 USD | |
| Zwipe AS ZWIPE.OL | $0.04 0.0040 USD |
-1.4
|
$11.78M 1.13M USD | $6.86M 658.06K USD | $0.04 0.0034 USD | $0.05 0.0045 USD | $11.78M 1.13M USD | 0 | -$0.85 -0.08 USD | |
| TietoEVRY Oyj TIETO.OL | $218.4 20.95 USD |
-0.18
|
$25.96B 2.49B USD | $372 35.69 USD | $216.6 20.78 USD | $218.6 20.97 USD | $25.96B 2.49B USD | 13.84 | $15.77 1.51 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Bouvet ASA BOUV.OL | $80.9 7.76 USD |
+0.12
|
$8.39B 804.96M USD | $129.84K 12.46K USD | $80 7.67 USD | $81 7.77 USD | $8.39B 804.96M USD | 22.34 | $3.62 0.35 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Napatech A/S NAPA.OL | $25.6 2.46 USD |
+1.99
|
$2.55B 245.03M USD | $13.81K 1.32K USD | $24.1 2.31 USD | $25.9 2.48 USD | $2.55B 245.03M USD | 0 | -$1.42 -0.1 USD | |
| Smartoptics Group AS SMOP.OL | $21 2.01 USD |
+0.48
|
$2.06B 197.51M USD | $7.58K 726.94 USD | $20.8 2 USD | $21.2 2.03 USD | $2.06B 197.51M USD | 56.75 | $0.37 0.04 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $8.94 0.86 USD |
-1.97
|
$724.53M 69.5M USD | $44.36K 4.26K USD | $8.92 0.86 USD | $9.12 0.87 USD | $724.53M 69.5M USD | 17.87 | $0.5 0.05 USD | |
| Webstep ASA WSTEP.OL | $23 2.21 USD |
+1.32
|
$622.63M 59.73M USD | $5.22K 500.74 USD | $22.7 2.18 USD | $23 2.21 USD | $622.63M 59.73M USD | 65.71 | $0.35 0.03 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Techstep ASA TECH.OL | $13.95 1.34 USD |
-0.36
|
$479.98M 46.04M USD | $6.8K 651.93 USD | $13.4 1.29 USD | $13.95 1.34 USD | $479.98M 46.04M USD | 0 | -$1.22 -0.1 USD | |
| Cyviz AS CYVIZ.OL | $33 3.17 USD |
+2.48
|
$427.7M 41.03M USD | $751 72.04 USD | $31.3 3 USD | $33 3.17 USD | $427.7M 41.03M USD | 0 | -$0.15 -0.01 USD | |
| Huddly AS HDLY.OL | $22.5 2.16 USD |
-8.89
|
$411.98M 39.52M USD | $419 40.19 USD | $22.5 2.16 USD | $23.5 2.25 USD | $411.98M 39.52M USD | 0 | -$46 -4.4 USD | |
| River Tech p.l.c. RIVER.OL | $18.3 1.76 USD |
0
|
$376.11M 36.08M USD | $2.06K 197.23 USD | $18 1.73 USD | $18.3 1.76 USD | $376.11M 36.08M USD | 4.11 | $4.45 0.43 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}