Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$138.35B
24-Stunden-Volumen
BTC 49.91%     ETH 15.42%
Dominanz

Land: Norwegen Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AutoStore Holdings Ltd.  AUTO.OL $19.98 1.92 USD
+2.23
$67.09B 6.44B USD $1.33M 127.6K USD $18.5 1.77 USD $20.35 1.95 USD $67.09B 6.44B USD 0 -$0.15 -0.01 USD
Nordic Semiconductor ASA  NOD.OL $85.8 8.23 USD
+2.78
$16.46B 1.58B USD $197.59K 18.95K USD $83.36 8 USD $85.9 8.24 USD $16.46B 1.58B USD 199.53 $0.43 0.04 USD
Atea ASA  ATEA.OL $129.8 12.45 USD
+0.78
$14.47B 1.39B USD $26.61K 2.55K USD $128 12.28 USD $130.2 12.49 USD $14.47B 1.39B USD 17.12 $7.58 0.73 USD
Crayon Group Holding ASA  CRAYN.OL $79.9 7.66 USD
-0.25
$7.06B 677.02M USD $177.69K 17.05K USD $79.15 7.59 USD $80.4 7.71 USD $7.06B 677.02M USD 0 -$1.29 -0.1 USD
Kitron ASA  KIT.OL $34 3.26 USD
+1.49
$6.74B 646.49M USD $148.13K 14.21K USD $33.75 3.24 USD $34.15 3.28 USD $6.74B 646.49M USD 11.25 $3.02 0.29 USD
REC Silicon ASA  RECSI.OL $10.7 1.03 USD
+4.34
$4.5B 431.74M USD $1.39M 132.86K USD $10.26 0.98 USD $10.7 1.03 USD $4.5B 431.74M USD 14.26 $0.75 0.07 USD
SmartCraft ASA  SMCRT.OL $25.9 2.48 USD
-0.38
$4.36B 418.13M USD $11.03K 1.06K USD $25.9 2.48 USD $27.6 2.65 USD $4.36B 418.13M USD 46.25 $0.56 0.05 USD
Volue ASA  VOLUE.OL $30 2.88 USD
-0.33
$4.31B 413.12M USD $21.96K 2.11K USD $29.8 2.86 USD $30.25 2.9 USD $4.31B 413.12M USD 83.33 $0.36 0.03 USD
Norbit ASA  NORBT.OL $69 6.62 USD
0
$4.14B 396.97M USD $178.28K 17.1K USD $68 6.52 USD $69.8 6.7 USD $4.14B 396.97M USD 22.47 $3.07 0.29 USD
ECIT AS  ECIT.OL $6.9 0.66 USD
-1.71
$3.2B 306.66M USD $15.51K 1.49K USD $6.86 0.66 USD $7.02 0.67 USD $3.2B 306.66M USD 28.75 $0.24 0.02 USD
Pexip Holding ASA  PEXIP.OL $29.24 2.8 USD
-0.2
$2.97B 284.94M USD $129.72K 12.44K USD $29.1 2.79 USD $29.66 2.85 USD $2.97B 284.94M USD 0 -$0.79 -0.07 USD
Elliptic Laboratories ASA  ELABS.OL $15.32 1.47 USD
+5.66
$1.61B 154.07M USD $195.05K 18.71K USD $14.5 1.39 USD $15.62 1.5 USD $1.61B 154.07M USD 0 -$0.35 -0.03 USD
NEXT Biometrics Group ASA  NEXT.OL $9 0.86 USD
+2.51
$939.99M 90.17M USD $152.77K 14.65K USD $8.7 0.83 USD $9 0.86 USD $939.99M 90.17M USD 0 -$0.7 -0.06 USD
Ensurge Micropower ASA  ENSU.OL $0.3099 0.03 USD
+6.99
$838.07M 80.39M USD $36.35M 3.49M USD $0.2899 0.03 USD $0.3099 0.03 USD $838.07M 80.39M USD 0 -$0.51 -0.04 USD
IDEX Biometrics ASA  IDEX.OL $2.73 0.26 USD
+4.92
$763.19M 73.21M USD $3.09M 296.31K USD $2.45 0.24 USD $2.75 0.26 USD $763.19M 73.21M USD 0 -$1.07 -0.1 USD
Asetek A/S  ASTK.OL $6.34 0.61 USD
0
$615.35M 59.03M USD $200.9K 19.27K USD $5.6 0.54 USD $6.38 0.61 USD $615.35M 59.03M USD 8.45 $0.75 0.07 USD
River Tech p.l.c.  RIVER.OL $27 2.59 USD
0
$554.91M 53.23M USD $1.57K 150.22 USD $24.6 2.36 USD $27 2.59 USD $554.91M 53.23M USD 6.12 $4.41 0.42 USD
Otovo ASA  OTOVO.OL $1.37 0.13 USD
-2
$382.78M 36.72M USD $1.35M 129.85K USD $1.37 0.13 USD $1.42 0.14 USD $382.78M 36.72M USD 0 -$2.43 -0.2 USD
Arribatec Group ASA  ARR.OL $4.08 0.39 USD
-0.82
$283.61M 27.21M USD $37.92K 3.64K USD $3.97 0.38 USD $4.08 0.39 USD $283.61M 27.21M USD 0 -$1.39 -0.1 USD
Huddly AS  HDLY.OL $0.52 0.05 USD
0
$276.13M 26.49M USD $252.35K 24.21K USD $0.51 0.05 USD $0.52 0.05 USD $276.13M 26.49M USD 0 -$0.35 -0.03 USD
poLight ASA  PLT.OL $3.84 0.37 USD
+3.65
$253.92M 24.36M USD $467.82K 44.88K USD $3.62 0.35 USD $3.85 0.37 USD $253.92M 24.36M USD 0 -$1.2 -0.1 USD
Huddlestock Fintech AS  HUDL.OL $0.9 0.09 USD
-0.22
$167.23M 16.04M USD $130.09K 12.48K USD $0.8599 0.08 USD $0.9599 0.09 USD $167.23M 16.04M USD 0 -$0.39 -0.03 USD
Zwipe AS  ZWIPE.OL $1.03 0.1 USD
+3
$102.28M 9.81M USD $6.38M 612.34K USD $1 0.1 USD $1.31 0.13 USD $102.28M 9.81M USD 0 -$1.86 -0.1 USD
ayfie Group AS  AYFIE.OL $5.45 0.52 USD
+2.89
$98.2M 9.42M USD $57.13K 5.48K USD $5.13 0.49 USD $5.6 0.54 USD $98.2M 9.42M USD 0 -$2.24 -0.2 USD
TietoEVRY Oyj  TIETO.OL $226 21.68 USD
+0.18
$27.07B 2.6B USD $290 27.82 USD $225.6 21.64 USD $228 21.87 USD $27.07B 2.6B USD 13.42 $16.84 1.62 USD
Kahoot! ASA  KAHOT.OL $34.67 3.33 USD
0
$17.09B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $17.09B 1.64B USD 0 $0 0 USD
Bouvet ASA  BOUV.OL $61.9 5.94 USD
+0.32
$6.39B 613.17M USD $8.15K 781.81 USD $61.1 5.86 USD $61.9 5.94 USD $6.39B 613.17M USD 19.65 $3.15 0.3 USD
Meltwater N.V.  MWTR.OL $16.55 1.59 USD
0
$5B 480.07M USD $0 0 USD $0 0 USD $0 0 USD $5B 480.07M USD 0 $0 0 USD
Smartoptics Group AS  SMOP.OL $18.85 1.81 USD
+4.43
$1.84B 176.23M USD $2.86K 274.64 USD $16.55 1.59 USD $18.85 1.81 USD $1.84B 176.23M USD 24.16 $0.78 0.07 USD
Napatech A/S  NAPA.OL $19.9 1.91 USD
+0.25
$1.79B 171.85M USD $15.53K 1.49K USD $19.5 1.87 USD $19.95 1.91 USD $1.79B 171.85M USD 0 -$0.56 -0.05 USD
Itera ASA  ITERA.OL $11.9 1.14 USD
-0.83
$958.33M 91.93M USD $2.09K 200.49 USD $11.6 1.11 USD $11.9 1.14 USD $958.33M 91.93M USD 15.65 $0.76 0.07 USD
Spir Group ASA  SIKRI.OL $6.1 0.59 USD
0
$801.33M 76.87M USD $0 0 USD $0 0 USD $0 0 USD $801.33M 76.87M USD 0 $0 0 USD
Play Magnus AS  PMG.OL $12.6 1.21 USD
0
$774.3M 74.28M USD $0 0 USD $0 0 USD $0 0 USD $774.3M 74.28M USD 0 $0 0 USD
House of Control Group AS  HOC.OL $11 1.06 USD
0
$628.1M 60.25M USD $0 0 USD $0 0 USD $0 0 USD $628.1M 60.25M USD 0 $0 0 USD
Webstep ASA  WSTEP.OL $21.5 2.06 USD
+2.38
$597.46M 57.31M USD $2K 191.86 USD $21.5 2.06 USD $21.5 2.06 USD $597.46M 57.31M USD 15.14 $1.42 0.14 USD
Cyviz AS  CYVIZ.OL $33 3.17 USD
+3.13
$425.22M 40.79M USD $7.19K 689.43 USD $31.7 3.04 USD $33 3.17 USD $425.22M 40.79M USD 0 -$0.61 -0.05 USD
Techstep ASA  TECH.OL $10.05 0.96 USD
+0.5
$317.87M 30.49M USD $46.11K 4.42K USD $9.98 0.96 USD $10.1 0.97 USD $317.87M 30.49M USD 0 -$2.02 -0.1 USD
Inin Group AS  ELOP.OL $1.89 0.18 USD
0
$236.78M 22.71M USD $0 0 USD $0 0 USD $0 0 USD $236.78M 22.71M USD 0 $0 0 USD
Harmonychain AS  HMONY.OL $1.18 0.11 USD
0
$204.38M 19.61M USD $0 0 USD $0 0 USD $0 0 USD $204.38M 19.61M USD 0 $0 0 USD
DLTx ASA  DLTX.OL $0.8399 0.08 USD
0
$88.31M 8.47M USD $0 0 USD $0 0 USD $0 0 USD $88.31M 8.47M USD 0 $0 0 USD
Questback Group AS  QUEST.OL $35 3.36 USD
0
$45.04M 4.32M USD $0 0 USD $0 0 USD $0 0 USD $45.04M 4.32M USD 0 $0 0 USD
Astrocast SA  ASTRO.OL $0.8699 0.08 USD
+7.39
$33.28M 3.19M USD $8.15K 781.91 USD $0.8699 0.08 USD $0.8699 0.08 USD $33.28M 3.19M USD 0 -$6.26 -0.6 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen