Land: Norwegen Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (42)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1729)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1654)
- Griechenland (17)
- Hongkong (226)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (86)
- Spanien (18)
- Surinam (4)
- Schweden (137)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Oslo (42)
Technologie (42)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (10)
- Software-Anwendung (11)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (1)
- Solar (1)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AutoStore Holdings Ltd. AUTO.OL | $19.98 1.92 USD |
+2.23
|
$67.09B 6.44B USD | $1.33M 127.6K USD | $18.5 1.77 USD | $20.35 1.95 USD | $67.09B 6.44B USD | 0 | -$0.15 -0.01 USD | |
Nordic Semiconductor ASA NOD.OL | $85.8 8.23 USD |
+2.78
|
$16.46B 1.58B USD | $197.59K 18.95K USD | $83.36 8 USD | $85.9 8.24 USD | $16.46B 1.58B USD | 199.53 | $0.43 0.04 USD | |
Atea ASA ATEA.OL | $129.8 12.45 USD |
+0.78
|
$14.47B 1.39B USD | $26.61K 2.55K USD | $128 12.28 USD | $130.2 12.49 USD | $14.47B 1.39B USD | 17.12 | $7.58 0.73 USD | |
Crayon Group Holding ASA CRAYN.OL | $79.9 7.66 USD |
-0.25
|
$7.06B 677.02M USD | $177.69K 17.05K USD | $79.15 7.59 USD | $80.4 7.71 USD | $7.06B 677.02M USD | 0 | -$1.29 -0.1 USD | |
Kitron ASA KIT.OL | $34 3.26 USD |
+1.49
|
$6.74B 646.49M USD | $148.13K 14.21K USD | $33.75 3.24 USD | $34.15 3.28 USD | $6.74B 646.49M USD | 11.25 | $3.02 0.29 USD | |
REC Silicon ASA RECSI.OL | $10.7 1.03 USD |
+4.34
|
$4.5B 431.74M USD | $1.39M 132.86K USD | $10.26 0.98 USD | $10.7 1.03 USD | $4.5B 431.74M USD | 14.26 | $0.75 0.07 USD | |
SmartCraft ASA SMCRT.OL | $25.9 2.48 USD |
-0.38
|
$4.36B 418.13M USD | $11.03K 1.06K USD | $25.9 2.48 USD | $27.6 2.65 USD | $4.36B 418.13M USD | 46.25 | $0.56 0.05 USD | |
Volue ASA VOLUE.OL | $30 2.88 USD |
-0.33
|
$4.31B 413.12M USD | $21.96K 2.11K USD | $29.8 2.86 USD | $30.25 2.9 USD | $4.31B 413.12M USD | 83.33 | $0.36 0.03 USD | |
Norbit ASA NORBT.OL | $69 6.62 USD |
0
|
$4.14B 396.97M USD | $178.28K 17.1K USD | $68 6.52 USD | $69.8 6.7 USD | $4.14B 396.97M USD | 22.47 | $3.07 0.29 USD | |
ECIT AS ECIT.OL | $6.9 0.66 USD |
-1.71
|
$3.2B 306.66M USD | $15.51K 1.49K USD | $6.86 0.66 USD | $7.02 0.67 USD | $3.2B 306.66M USD | 28.75 | $0.24 0.02 USD | |
Pexip Holding ASA PEXIP.OL | $29.24 2.8 USD |
-0.2
|
$2.97B 284.94M USD | $129.72K 12.44K USD | $29.1 2.79 USD | $29.66 2.85 USD | $2.97B 284.94M USD | 0 | -$0.79 -0.07 USD | |
Elliptic Laboratories ASA ELABS.OL | $15.32 1.47 USD |
+5.66
|
$1.61B 154.07M USD | $195.05K 18.71K USD | $14.5 1.39 USD | $15.62 1.5 USD | $1.61B 154.07M USD | 0 | -$0.35 -0.03 USD | |
NEXT Biometrics Group ASA NEXT.OL | $9 0.86 USD |
+2.51
|
$939.99M 90.17M USD | $152.77K 14.65K USD | $8.7 0.83 USD | $9 0.86 USD | $939.99M 90.17M USD | 0 | -$0.7 -0.06 USD | |
Ensurge Micropower ASA ENSU.OL | $0.3099 0.03 USD |
+6.99
|
$838.07M 80.39M USD | $36.35M 3.49M USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $838.07M 80.39M USD | 0 | -$0.51 -0.04 USD | |
IDEX Biometrics ASA IDEX.OL | $2.73 0.26 USD |
+4.92
|
$763.19M 73.21M USD | $3.09M 296.31K USD | $2.45 0.24 USD | $2.75 0.26 USD | $763.19M 73.21M USD | 0 | -$1.07 -0.1 USD | |
Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $200.9K 19.27K USD | $5.6 0.54 USD | $6.38 0.61 USD | $615.35M 59.03M USD | 8.45 | $0.75 0.07 USD | |
River Tech p.l.c. RIVER.OL | $27 2.59 USD |
0
|
$554.91M 53.23M USD | $1.57K 150.22 USD | $24.6 2.36 USD | $27 2.59 USD | $554.91M 53.23M USD | 6.12 | $4.41 0.42 USD | |
Otovo ASA OTOVO.OL | $1.37 0.13 USD |
-2
|
$382.78M 36.72M USD | $1.35M 129.85K USD | $1.37 0.13 USD | $1.42 0.14 USD | $382.78M 36.72M USD | 0 | -$2.43 -0.2 USD | |
Arribatec Group ASA ARR.OL | $4.08 0.39 USD |
-0.82
|
$283.61M 27.21M USD | $37.92K 3.64K USD | $3.97 0.38 USD | $4.08 0.39 USD | $283.61M 27.21M USD | 0 | -$1.39 -0.1 USD | |
Huddly AS HDLY.OL | $0.52 0.05 USD |
0
|
$276.13M 26.49M USD | $252.35K 24.21K USD | $0.51 0.05 USD | $0.52 0.05 USD | $276.13M 26.49M USD | 0 | -$0.35 -0.03 USD | |
poLight ASA PLT.OL | $3.84 0.37 USD |
+3.65
|
$253.92M 24.36M USD | $467.82K 44.88K USD | $3.62 0.35 USD | $3.85 0.37 USD | $253.92M 24.36M USD | 0 | -$1.2 -0.1 USD | |
Huddlestock Fintech AS HUDL.OL | $0.9 0.09 USD |
-0.22
|
$167.23M 16.04M USD | $130.09K 12.48K USD | $0.8599 0.08 USD | $0.9599 0.09 USD | $167.23M 16.04M USD | 0 | -$0.39 -0.03 USD | |
Zwipe AS ZWIPE.OL | $1.03 0.1 USD |
+3
|
$102.28M 9.81M USD | $6.38M 612.34K USD | $1 0.1 USD | $1.31 0.13 USD | $102.28M 9.81M USD | 0 | -$1.86 -0.1 USD | |
ayfie Group AS AYFIE.OL | $5.45 0.52 USD |
+2.89
|
$98.2M 9.42M USD | $57.13K 5.48K USD | $5.13 0.49 USD | $5.6 0.54 USD | $98.2M 9.42M USD | 0 | -$2.24 -0.2 USD | |
TietoEVRY Oyj TIETO.OL | $226 21.68 USD |
+0.18
|
$27.07B 2.6B USD | $290 27.82 USD | $225.6 21.64 USD | $228 21.87 USD | $27.07B 2.6B USD | 13.42 | $16.84 1.62 USD | |
Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
Bouvet ASA BOUV.OL | $61.9 5.94 USD |
+0.32
|
$6.39B 613.17M USD | $8.15K 781.81 USD | $61.1 5.86 USD | $61.9 5.94 USD | $6.39B 613.17M USD | 19.65 | $3.15 0.3 USD | |
Meltwater N.V. MWTR.OL | $16.55 1.59 USD |
0
|
$5B 480.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5B 480.07M USD | 0 | $0 0 USD | |
Smartoptics Group AS SMOP.OL | $18.85 1.81 USD |
+4.43
|
$1.84B 176.23M USD | $2.86K 274.64 USD | $16.55 1.59 USD | $18.85 1.81 USD | $1.84B 176.23M USD | 24.16 | $0.78 0.07 USD | |
Napatech A/S NAPA.OL | $19.9 1.91 USD |
+0.25
|
$1.79B 171.85M USD | $15.53K 1.49K USD | $19.5 1.87 USD | $19.95 1.91 USD | $1.79B 171.85M USD | 0 | -$0.56 -0.05 USD | |
Itera ASA ITERA.OL | $11.9 1.14 USD |
-0.83
|
$958.33M 91.93M USD | $2.09K 200.49 USD | $11.6 1.11 USD | $11.9 1.14 USD | $958.33M 91.93M USD | 15.65 | $0.76 0.07 USD | |
Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
Play Magnus AS PMG.OL | $12.6 1.21 USD |
0
|
$774.3M 74.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $774.3M 74.28M USD | 0 | $0 0 USD | |
House of Control Group AS HOC.OL | $11 1.06 USD |
0
|
$628.1M 60.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.1M 60.25M USD | 0 | $0 0 USD | |
Webstep ASA WSTEP.OL | $21.5 2.06 USD |
+2.38
|
$597.46M 57.31M USD | $2K 191.86 USD | $21.5 2.06 USD | $21.5 2.06 USD | $597.46M 57.31M USD | 15.14 | $1.42 0.14 USD | |
Cyviz AS CYVIZ.OL | $33 3.17 USD |
+3.13
|
$425.22M 40.79M USD | $7.19K 689.43 USD | $31.7 3.04 USD | $33 3.17 USD | $425.22M 40.79M USD | 0 | -$0.61 -0.05 USD | |
Techstep ASA TECH.OL | $10.05 0.96 USD |
+0.5
|
$317.87M 30.49M USD | $46.11K 4.42K USD | $9.98 0.96 USD | $10.1 0.97 USD | $317.87M 30.49M USD | 0 | -$2.02 -0.1 USD | |
Inin Group AS ELOP.OL | $1.89 0.18 USD |
0
|
$236.78M 22.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.78M 22.71M USD | 0 | $0 0 USD | |
Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
DLTx ASA DLTX.OL | $0.8399 0.08 USD |
0
|
$88.31M 8.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.31M 8.47M USD | 0 | $0 0 USD | |
Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
Astrocast SA ASTRO.OL | $0.8699 0.08 USD |
+7.39
|
$33.28M 3.19M USD | $8.15K 781.91 USD | $0.8699 0.08 USD | $0.8699 0.08 USD | $33.28M 3.19M USD | 0 | -$6.26 -0.6 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}