Land: Norwegen Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (42)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Oslo (42)
Technologie (42)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (10)
- Software-Anwendung (11)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $125.4 12.03 USD |
-1.18
|
$23.95B 2.3B USD | $31.05K 2.98K USD | $125.2 12.01 USD | $126.1 12.1 USD | $23.95B 2.3B USD | 0 | -$0.61 -0.05 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.55 0.53 USD |
+1.19
|
$18.77B 1.8B USD | $72.32K 6.94K USD | $5.47 0.52 USD | $5.55 0.53 USD | $18.77B 1.8B USD | 16.80 | $0.33 0.03 USD | |
| Atea ASA ATEA.OL | $147.8 14.18 USD |
-0.14
|
$16.47B 1.58B USD | $533 51.13 USD | $147.8 14.18 USD | $148.2 14.22 USD | $16.47B 1.58B USD | 22.39 | $6.6 0.63 USD | |
| Crayon Group Holding ASA CRAYN.OL | $139.3 13.36 USD |
-1.49
|
$12.45B 1.19B USD | $867 83.17 USD | $138.4 13.28 USD | $141.4 13.56 USD | $12.45B 1.19B USD | 48.70 | $2.86 0.27 USD | |
| Norbit ASA NORBT.OL | $192.6 18.48 USD |
+0.94
|
$12.29B 1.18B USD | $24.17K 2.32K USD | $189 18.13 USD | $192.8 18.49 USD | $12.29B 1.18B USD | 39.87 | $4.83 0.46 USD | |
| Kitron ASA KIT.OL | $57.8 5.54 USD |
-0.34
|
$11.5B 1.1B USD | $53.67K 5.15K USD | $57.7 5.54 USD | $58.25 5.59 USD | $11.5B 1.1B USD | 35.90 | $1.61 0.15 USD | |
| Bouvet ASA BOUV.OL | $76.8 7.37 USD |
+0.26
|
$7.89B 756.72M USD | $301 28.87 USD | $76.5 7.34 USD | $78 7.48 USD | $7.89B 756.72M USD | 20.00 | $3.84 0.37 USD | |
| Pexip Holding ASA PEXIP.OL | $60.3 5.78 USD |
+3.6
|
$6.1B 584.91M USD | $150.86K 14.47K USD | $59.2 5.68 USD | $60.8 5.83 USD | $6.1B 584.91M USD | 46.38 | $1.3 0.12 USD | |
| SmartCraft ASA SMCRT.OL | $24.1 2.31 USD |
+1.69
|
$4.01B 384.49M USD | $101 9.69 USD | $23.6 2.26 USD | $24.1 2.31 USD | $4.01B 384.49M USD | 42.28 | $0.57 0.05 USD | |
| Napatech A/S NAPA.OL | $22.1 2.12 USD |
+0.45
|
$2.43B 233.18M USD | $10.19M 977.23K USD | $20.8 2 USD | $22.7 2.18 USD | $2.43B 233.18M USD | 0 | -$1.79 -0.1 USD | |
| Elliptic Laboratories ASA ELABS.OL | $11.6 1.11 USD |
+0.52
|
$1.26B 121.02M USD | $7.62K 730.59 USD | $11.6 1.11 USD | $11.7 1.12 USD | $1.26B 121.02M USD | 0 | -$0.02 -0.001 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.23 0.12 USD |
-0.65
|
$976.97M 93.72M USD | $135.98K 13.04K USD | $1.22 0.12 USD | $1.28 0.12 USD | $976.97M 93.72M USD | 0 | -$0.18 -0.01 USD | |
| REC Silicon ASA RECSI.OL | $2.13 0.2 USD |
+0.28
|
$897.62M 86.11M USD | $778.7K 74.7K USD | $2.12 0.2 USD | $2.14 0.2 USD | $897.62M 86.11M USD | 0 | -$2.58 -0.2 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $5.1 0.49 USD |
+2
|
$591.99M 56.79M USD | $1.5K 143.89 USD | $5.1 0.49 USD | $5.1 0.49 USD | $591.99M 56.79M USD | 0 | -$0.42 -0.04 USD | |
| poLight ASA PLT.OL | $3.57 0.34 USD |
+1.86
|
$462.1M 44.33M USD | $1.74K 166.91 USD | $3.57 0.34 USD | $3.57 0.34 USD | $462.1M 44.33M USD | 0 | -$0.86 -0.08 USD | |
| Otovo ASA OTOVO.OL | $1.59 0.15 USD |
-3.4
|
$444.43M 42.63M USD | $1.26K 120.58 USD | $1.59 0.15 USD | $1.59 0.15 USD | $444.43M 42.63M USD | 0 | -$1.43 -0.1 USD | |
| Techstep ASA TECH.OL | $12.4 1.19 USD |
+2.48
|
$430.17M 41.27M USD | $407 39.04 USD | $12.4 1.19 USD | $12.55 1.2 USD | $430.17M 41.27M USD | 0 | -$1.5 -0.1 USD | |
| Arribatec Group ASA ARR.OL | $0.5899 0.06 USD |
+30.67
|
$283.35M 27.18M USD | $1.25M 119.91K USD | $0.52 0.05 USD | $0.5899 0.06 USD | $283.35M 27.18M USD | 0 | -$1.19 -0.1 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.88 0.08 USD |
-1.11
|
$220.69M 21.17M USD | $64.97K 6.23K USD | $0.88 0.08 USD | $0.91 0.09 USD | $220.69M 21.17M USD | 0 | -$0.42 -0.04 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.05 0.0052 USD |
+0.76
|
$208.44M 20M USD | $72.28K 6.93K USD | $0.05 0.0051 USD | $0.05 0.0052 USD | $208.44M 20M USD | 0 | -$0.88 -0.08 USD | |
| TietoEVRY Oyj TIETO.OL | $184.3 17.68 USD |
+0.66
|
$21.86B 2.1B USD | $27 2.59 USD | $184.3 17.68 USD | $184.3 17.68 USD | $21.86B 2.1B USD | 0 | -$7.14 -0.6 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Smartoptics Group AS SMOP.OL | $17.15 1.65 USD |
-4.72
|
$1.68B 161.3M USD | $1.24K 119.05 USD | $17.15 1.65 USD | $17.15 1.65 USD | $1.68B 161.3M USD | 55.32 | $0.31 0.03 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.52 0.91 USD |
0
|
$777.92M 74.62M USD | $37 3.55 USD | $9.52 0.91 USD | $9.52 0.91 USD | $777.92M 74.62M USD | 21.63 | $0.44 0.04 USD | |
| Webstep ASA WSTEP.OL | $25.2 2.42 USD |
0
|
$682.18M 65.44M USD | $3.4K 325.68 USD | $25.2 2.42 USD | $25.4 2.44 USD | $682.18M 65.44M USD | 13.54 | $1.86 0.18 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $30.5 2.93 USD |
0
|
$396.81M 38.06M USD | $1.94K 185.72 USD | $29.9 2.87 USD | $30.5 2.93 USD | $396.81M 38.06M USD | 40.13 | $0.76 0.07 USD | |
| Huddly AS HDLY.OL | $13.9 1.33 USD |
0
|
$301.75M 28.95M USD | $38.6K 3.7K USD | $12.75 1.22 USD | $13.9 1.33 USD | $301.75M 28.95M USD | 0 | -$24.8 -2.3 USD | |
| River Tech p.l.c. RIVER.OL | $14.3 1.37 USD |
0
|
$293.9M 28.19M USD | $10 0.96 USD | $14.3 1.37 USD | $14.3 1.37 USD | $293.9M 28.19M USD | 4.00 | $3.57 0.34 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}