Land: Norwegen Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (42)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Oslo (42)
Technologie (42)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (10)
- Software-Anwendung (11)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $124.2 11.91 USD |
-2.13
|
$23.72B 2.28B USD | $287.35K 27.56K USD | $124 11.9 USD | $126.1 12.1 USD | $23.72B 2.28B USD | 0 | -$0.61 -0.05 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.56 0.53 USD |
+1.37
|
$18.66B 1.79B USD | $6.27M 601.66K USD | $5.47 0.52 USD | $5.65 0.54 USD | $18.66B 1.79B USD | 16.83 | $0.33 0.03 USD | |
| Atea ASA ATEA.OL | $147 14.1 USD |
-0.68
|
$16.38B 1.57B USD | $77.53K 7.44K USD | $147 14.1 USD | $148.2 14.22 USD | $16.38B 1.57B USD | 22.27 | $6.6 0.63 USD | |
| Norbit ASA NORBT.OL | $195.8 18.78 USD |
+2.62
|
$12.5B 1.2B USD | $226.05K 21.68K USD | $189 18.13 USD | $197.6 18.96 USD | $12.5B 1.2B USD | 40.45 | $4.84 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $138.4 13.28 USD |
-2.12
|
$12.37B 1.19B USD | $10.26K 984.6 USD | $137.8 13.22 USD | $141.4 13.56 USD | $12.37B 1.19B USD | 48.39 | $2.86 0.27 USD | |
| Kitron ASA KIT.OL | $58.35 5.6 USD |
+0.6
|
$11.61B 1.11B USD | $674.26K 64.68K USD | $57.7 5.54 USD | $58.6 5.62 USD | $11.61B 1.11B USD | 36.24 | $1.61 0.15 USD | |
| Bouvet ASA BOUV.OL | $76.9 7.38 USD |
+0.39
|
$7.9B 757.71M USD | $21.33K 2.05K USD | $76.5 7.34 USD | $78 7.48 USD | $7.9B 757.71M USD | 20.02 | $3.84 0.37 USD | |
| Pexip Holding ASA PEXIP.OL | $59.2 5.68 USD |
+1.72
|
$5.99B 574.24M USD | $357.31K 34.28K USD | $59.2 5.68 USD | $60.8 5.83 USD | $5.99B 574.24M USD | 45.53 | $1.3 0.12 USD | |
| SmartCraft ASA SMCRT.OL | $23.9 2.29 USD |
+0.84
|
$3.97B 380.97M USD | $391.63K 37.57K USD | $23.5 2.25 USD | $24.1 2.31 USD | $3.97B 380.97M USD | 41.92 | $0.57 0.05 USD | |
| Napatech A/S NAPA.OL | $22.4 2.15 USD |
+1.36
|
$2.46B 236.34M USD | $243.79K 23.39K USD | $21.5 2.06 USD | $22.5 2.16 USD | $2.46B 236.34M USD | 0 | -$1.79 -0.1 USD | |
| Elliptic Laboratories ASA ELABS.OL | $11.3 1.08 USD |
-2.08
|
$1.22B 116.55M USD | $167.56K 16.07K USD | $11.14 1.07 USD | $11.7 1.12 USD | $1.22B 116.55M USD | 0 | -$0.02 -0.001 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.25 0.12 USD |
+0.81
|
$991.29M 95.09M USD | $1.92M 184.47K USD | $1.2 0.12 USD | $1.28 0.12 USD | $991.29M 95.09M USD | 0 | -$0.18 -0.01 USD | |
| REC Silicon ASA RECSI.OL | $2.13 0.2 USD |
-0.28
|
$895.09M 85.86M USD | $630.61K 60.49K USD | $2.12 0.2 USD | $2.14 0.21 USD | $895.09M 85.86M USD | 0 | -$2.57 -0.2 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $5.18 0.5 USD |
+3.6
|
$596.5M 57.22M USD | $43.64K 4.19K USD | $5 0.48 USD | $5.24 0.5 USD | $596.5M 57.22M USD | 0 | -$0.42 -0.04 USD | |
| Otovo ASA OTOVO.OL | $1.75 0.17 USD |
+6.32
|
$489.15M 46.92M USD | $269.87K 25.89K USD | $1.59 0.15 USD | $1.75 0.17 USD | $489.15M 46.92M USD | 0 | -$1.43 -0.1 USD | |
| poLight ASA PLT.OL | $3.62 0.35 USD |
+3.43
|
$469.23M 45.01M USD | $453.83K 43.53K USD | $3.52 0.34 USD | $3.84 0.37 USD | $469.23M 45.01M USD | 0 | -$0.86 -0.08 USD | |
| Techstep ASA TECH.OL | $12.1 1.16 USD |
0
|
$416.32M 39.94M USD | $9.07K 870.35 USD | $12 1.15 USD | $12.55 1.2 USD | $416.32M 39.94M USD | 0 | -$1.5 -0.1 USD | |
| Arribatec Group ASA ARR.OL | $0.54 0.05 USD |
+20
|
$260.22M 24.96M USD | $4.48M 429.58K USD | $0.52 0.05 USD | $0.5899 0.06 USD | $260.22M 24.96M USD | 0 | -$1.19 -0.1 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.89 0.09 USD |
-0.22
|
$222.7M 21.36M USD | $405.02K 38.85K USD | $0.8599 0.08 USD | $0.91 0.09 USD | $222.7M 21.36M USD | 0 | -$0.42 -0.04 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.05 0.0048 USD |
-6.3
|
$193.88M 18.6M USD | $3.86M 370.42K USD | $0.05 0.0048 USD | $0.05 0.0052 USD | $193.88M 18.6M USD | 0 | -$0.88 -0.08 USD | |
| TietoEVRY Oyj TIETO.OL | $184.6 17.71 USD |
+0.82
|
$21.94B 2.1B USD | $710 68.11 USD | $183.9 17.64 USD | $184.6 17.71 USD | $21.94B 2.1B USD | 0 | -$7.13 -0.6 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Smartoptics Group AS SMOP.OL | $17.7 1.7 USD |
-1.67
|
$1.74B 166.47M USD | $33.43K 3.21K USD | $17.15 1.65 USD | $18 1.73 USD | $1.74B 166.47M USD | 55.31 | $0.32 0.03 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.4 0.9 USD |
-1.26
|
$768.11M 73.68M USD | $7.74K 742.39 USD | $9.24 0.89 USD | $9.52 0.91 USD | $768.11M 73.68M USD | 21.36 | $0.44 0.04 USD | |
| Webstep ASA WSTEP.OL | $24.4 2.34 USD |
-3.17
|
$660.53M 63.36M USD | $24.85K 2.38K USD | $24.4 2.34 USD | $25.4 2.44 USD | $660.53M 63.36M USD | 13.11 | $1.86 0.18 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $29.2 2.8 USD |
-4.26
|
$396.81M 38.06M USD | $8.71K 835.24 USD | $29.2 2.8 USD | $30 2.88 USD | $396.81M 38.06M USD | 38.42 | $0.76 0.07 USD | |
| Huddly AS HDLY.OL | $14.85 1.42 USD |
+6.83
|
$309.03M 29.64M USD | $500 47.96 USD | $13.75 1.32 USD | $14.85 1.42 USD | $309.03M 29.64M USD | 0 | -$24.8 -2.3 USD | |
| River Tech p.l.c. RIVER.OL | $14.7 1.41 USD |
+2.8
|
$302.12M 28.98M USD | $39.49K 3.79K USD | $13.8 1.32 USD | $14.7 1.41 USD | $302.12M 28.98M USD | 4.11 | $3.57 0.34 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}