Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (46)
- Argentinien (3)
- Australien (5)
- Österreich (8)
- Brasilien (4)
- Kanada (4)
- Chile (1)
- China (35)
- Tschechische Republik (1)
- Dänemark (2)
- Frankreich (5)
- Deutschland (55)
- Hongkong (21)
- Indien (4)
- Indonesien (1)
- Israel (4)
- Italien (4)
- Japan (14)
- Malaysia (2)
- Mexiko (2)
- Polen (1)
- Süd-Afrika (1)
- Südkorea (10)
- Schweden (4)
- Taiwan (28)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Technologie (282)
- {{item.name}}
- Alle Bereiche
- Technologie (282)
Verbraucherelektronik (282)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $59.35 12.03 USD |
-0.24
|
$17.86T 3.62T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.86T 3.62T USD | 33.15 | $1.79 0.36 USD | |
| Apple Inc. AAPL.NE | $30.58 22.69 USD |
+0.49
|
$4.5T 3.34T USD | $18.21K 13.51K USD | $30.14 22.37 USD | $30.68 22.77 USD | $4.5T 3.34T USD | 31.52 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $208.2 — |
+0.58
|
$3.26T — | $14 — | $210.41 — | $210.49 — | $3.26T — | 34.93 | $5.96 — | |
| Apple AAPL | $210.14 — |
+0.41
|
$3.16T — | $37.24M — | $207.46 — | $211.5 — | $3.16T — | 33.35 | $6.3 — | |
| Apple Inc. APC.F | $184.9 202.12 USD |
+0.48
|
$2.8T 3.06T USD | $100 109.31 USD | $184.72 201.92 USD | $185.06 202.3 USD | $2.8T 3.06T USD | 33.25 | $5.56 6.08 USD | |
| Apple Inc. APC.DE | $182.46 199.45 USD |
+0.22
|
$2.78T 3.04T USD | $53.91K 58.93K USD | $182.46 199.45 USD | $185.9 203.21 USD | $2.78T 3.04T USD | 32.87 | $5.55 6.07 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $55,900 42.2 USD |
+0.18
|
$368.8T 278.38B USD | $8.35M 6.3K USD | $55,600 41.97 USD | $56,500 42.65 USD | $368.8T 278.38B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $964 — |
+0.21
|
$261.93B — | $40.3K — | $0 — | $0 — | $261.93B — | 9.99 | $96.44 — | |
| Xiaomi Corporation XIACY | $30.72 — |
-0.07
|
$158.7B — | $27.25K — | $30.55 — | $30.8 — | $158.7B — | 48.00 | $0.64 — | |
| Xiaomi XIACF | $6.2 — |
+0.81
|
$158.7B — | $8.78K — | $6.08 — | $6.23 — | $158.7B — | 47.69 | $0.13 — | |
| XIAOMI-W 1810.HK | $47.5 6.07 USD |
0
|
$1.23T 157.41B USD | $70M 8.95M USD | $47 6.01 USD | $47.95 6.13 USD | $1.23T 157.41B USD | 47.97 | $0.99 0.13 USD | |
| Sony SONY | $25.28 — |
+1.24
|
$152.14B — | $8.38M — | $24.69 — | $25.44 — | $152.14B — | 19.59 | $1.29 — | |
| Xiaomi Corporation 3CP.F | $5.35 5.85 USD |
-0.93
|
$138.62B 151.53B USD | $2.51K 2.74K USD | $5.35 5.85 USD | $5.37 5.87 USD | $138.62B 151.53B USD | 48.63 | $0.11 0.12 USD | |
| Sony Group Corporation SNEJF | $24.72 — |
+7.67
|
$148.77B — | $1.7K — | $24.72 — | $25 — | $148.77B — | 19.01 | $1.3 — | |
| Sony Group Corporation SON1.F | $21.98 24.03 USD |
+1.67
|
$132.28B 144.6B USD | $606 662.44 USD | $21.98 24.03 USD | $21.98 24.03 USD | $132.28B 144.6B USD | 19.28 | $1.14 1.25 USD | |
| Sony Group Corporation 6758.T | $3,520 23.76 USD |
-0.42
|
$21.18T 143B USD | $10.8M 72.9K USD | $3,500 23.63 USD | $3,564 24.06 USD | $21.18T 143B USD | 18.93 | $185.86 1.25 USD | |
| Panasonic PCRFF | $10.9 — |
0
|
$26.07B — | $5K — | $11 — | $11 — | $26.07B — | 11.01 | $0.99 — | |
| Panasonic Holdings Corporation 6752.T | $1,606.5 10.84 USD |
+1.45
|
$3.75T 25.32B USD | $8.28M 55.91K USD | $1,602.5 10.82 USD | $1,633 11.02 USD | $3.75T 25.32B USD | 11.26 | $142.66 0.96 USD | |
| Goertek Inc. 002241.SZ | $20.82 2.89 USD |
+1.31
|
$72.68B 10.11B USD | $42.94M 5.97M USD | $20.33 2.83 USD | $20.88 2.9 USD | $72.68B 10.11B USD | 26.02 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $84 11.68 USD |
-1.18
|
$44.64B 6.21B USD | $4.55M 633.2K USD | $83.3 11.58 USD | $87.65 12.19 USD | $44.64B 6.21B USD | 29.57 | $2.84 0.39 USD | |
| HISENSE VISUAL 600060.SS | $23.59 3.28 USD |
+2.79
|
$30.78B 4.28B USD | $12.3M 1.71M USD | $22.8 3.17 USD | $23.74 3.3 USD | $30.78B 4.28B USD | 13.25 | $1.78 0.25 USD | |
| Sharp Corporation 6753.T | $841.7 5.68 USD |
+0.24
|
$546.52B 3.69B USD | $1.01M 6.81K USD | $838.2 5.66 USD | $850.4 5.74 USD | $546.52B 3.69B USD | 0 | -$239.6 -1.6 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $99.91 13.89 USD |
-0.59
|
$24.5B 3.41B USD | $9.36M 1.3M USD | $94 13.07 USD | $101.39 14.1 USD | $24.5B 3.41B USD | 35.30 | $2.83 0.39 USD | |
| TCL ELECTRONICS 1070.HK | $9.64 1.23 USD |
+2.12
|
$24.3B 3.11B USD | $8.34M 1.07M USD | $9.33 1.19 USD | $9.77 1.25 USD | $24.3B 3.11B USD | 13.77 | $0.7 0.09 USD | |
| LG Display LPL | $2.89 — |
-0.34
|
$2.95B — | $192.14K — | $2.87 — | $2.92 — | $2.95B — | 0 | -$1.89 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $12.95 1.8 USD |
+0.15
|
$21.07B 2.93B USD | $9.74M 1.35M USD | $12.9 1.79 USD | $13.03 1.81 USD | $21.07B 2.93B USD | 10.79 | $1.2 0.17 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.94 1.1 USD |
+0.89
|
$19.51B 2.71B USD | $8.68M 1.21M USD | $7.83 1.09 USD | $8 1.11 USD | $19.51B 2.71B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.12 3.35 USD |
+0.79
|
$18.51B 2.57B USD | $8.54M 1.19M USD | $23.12 3.21 USD | $24.26 3.37 USD | $18.51B 2.57B USD | 60.30 | $0.4 0.06 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.99 0.97 USD |
+0.58
|
$12.62B 1.75B USD | $37.32M 5.19M USD | $6.85 0.95 USD | $7.04 0.98 USD | $12.62B 1.75B USD | 116.50 | $0.06 0.008 USD | |
| Xiamen Intretech Inc. 002925.SZ | $15.25 2.12 USD |
-0.26
|
$11.86B 1.65B USD | $3.55M 493.08K USD | $15.16 2.11 USD | $15.52 2.16 USD | $11.86B 1.65B USD | 42.36 | $0.36 0.05 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.84 1.79 USD |
+1.34
|
$11.42B 1.59B USD | $7.13M 991.88K USD | $12.53 1.74 USD | $12.9 1.79 USD | $11.42B 1.59B USD | 25.67 | $0.5 0.07 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $442.5 14.06 USD |
+2.67
|
$40.91B 1.3B USD | $624.2K 19.83K USD | $432.5 13.74 USD | $444.5 14.12 USD | $40.91B 1.3B USD | 52.36 | $8.45 0.27 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $128.39 17.85 USD |
+1.39
|
$8.99B 1.25B USD | $430.46K 59.85K USD | $126 17.52 USD | $129.38 17.99 USD | $8.99B 1.25B USD | 73.36 | $1.75 0.24 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.96 0.69 USD |
+1.85
|
$8.7B 1.21B USD | $54.15M 7.53M USD | $4.84 0.67 USD | $5.03 0.7 USD | $8.7B 1.21B USD | 0 | -$1.37 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.03 0.13 USD |
+1.98
|
$9.27B 1.19B USD | $756.5K 96.73K USD | $1 0.13 USD | $1.03 0.13 USD | $9.27B 1.19B USD | 0 | -$1.46 -0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $21.08 2.93 USD |
-1.31
|
$7.89B 1.1B USD | $9.37M 1.3M USD | $20.6 2.86 USD | $21.3 2.96 USD | $7.89B 1.1B USD | 55.47 | $0.38 0.05 USD | |
| Sonos SONO | $9.17 — |
-0.54
|
$1.09B — | $1.22M — | $9.09 — | $9.36 — | $1.09B — | 0 | -$0.55 — | |
| Guoguang Electric Company Limited 002045.SZ | $13.7 1.9 USD |
+0.66
|
$7.71B 1.07B USD | $13.45M 1.87M USD | $13.44 1.87 USD | $13.85 1.93 USD | $7.71B 1.07B USD | 25.84 | $0.53 0.07 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.53 1.05 USD |
+1.21
|
$7.65B 1.06B USD | $15.46M 2.15M USD | $7.39 1.03 USD | $7.6 1.06 USD | $7.65B 1.06B USD | 19.30 | $0.39 0.05 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.9 1.24 USD |
+3.01
|
$7.59B 1.06B USD | $52.34M 7.28M USD | $8.51 1.18 USD | $9.07 1.26 USD | $7.59B 1.06B USD | 0 | -$0.34 -0.04 USD | |
| HTC Corporation 2498.TW | $39.65 1.26 USD |
+0.63
|
$33.09B 1.05B USD | $3.39M 107.87K USD | $39.25 1.25 USD | $39.9 1.27 USD | $33.09B 1.05B USD | 0 | -$4.11 -0.1 USD | |
| Appotronics Corporation Limited 688007.SS | $14.62 2.03 USD |
+1.95
|
$6.71B 933.65M USD | $3.99M 554.51K USD | $14.25 1.98 USD | $14.72 2.05 USD | $6.71B 933.65M USD | 487.33 | $0.03 0.004 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $113.5 3.61 USD |
-0.44
|
$28.77B 914.21M USD | $1.42M 45K USD | $112.5 3.57 USD | $114 3.62 USD | $28.77B 914.21M USD | 13.84 | $8.2 0.26 USD | |
| SKYWORTH GROUP 0751.HK | $2.97 0.38 USD |
+0.68
|
$6.59B 842.35M USD | $3.59M 459.03K USD | $2.95 0.38 USD | $2.98 0.38 USD | $6.59B 842.35M USD | 11.42 | $0.26 0.03 USD | |
| Coretronic Corporation 5371.TWO | $64.3 2.04 USD |
+0.47
|
$25.14B 798.83M USD | $3.89M 123.69K USD | $61.8 1.96 USD | $64.5 2.05 USD | $25.14B 798.83M USD | 30.76 | $2.09 0.07 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $9.76 1.36 USD |
+0.72
|
$5.24B 728.73M USD | $6.71M 933.65K USD | $9.6 1.33 USD | $9.77 1.36 USD | $5.24B 728.73M USD | 21.68 | $0.45 0.06 USD | |
| AUCMA 600336.SS | $6.16 0.86 USD |
+1.32
|
$4.92B 683.51M USD | $7.63M 1.06M USD | $6.01 0.84 USD | $6.2 0.86 USD | $4.92B 683.51M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.63 0.78 USD |
-1.92
|
$4.18B 580.87M USD | $7.93M 1.1M USD | $5.58 0.78 USD | $5.72 0.8 USD | $4.18B 580.87M USD | 19.41 | $0.29 0.04 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.35 1.44 USD |
+0.19
|
$3.82B 531.17M USD | $2.16M 300.65K USD | $10.22 1.42 USD | $10.54 1.47 USD | $3.82B 531.17M USD | 47.04 | $0.22 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $11.38 1.58 USD |
-2.15
|
$3.71B 516.38M USD | $23.9M 3.32M USD | $11.2 1.56 USD | $11.69 1.63 USD | $3.71B 516.38M USD | 45.52 | $0.25 0.03 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $43.28 1.36 USD |
-2.83
|
$15.06B 472.8M USD | $5.54M 173.89K USD | $43.28 1.36 USD | $45 1.41 USD | $15.06B 472.8M USD | 0 | -$31.92 -1.002 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $24.13 3.36 USD |
+0.21
|
$2.81B 390.52M USD | $1.02M 141.63K USD | $23.83 3.31 USD | $24.33 3.38 USD | $2.81B 390.52M USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $11.15 1.55 USD |
0
|
$2.76B 384.18M USD | $3.83M 532.48K USD | $10.8 1.5 USD | $11.32 1.57 USD | $2.76B 384.18M USD | 0 | -$0.15 -0.02 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $16.98 2.36 USD |
+2.72
|
$2.54B 353.23M USD | $2.15M 298.43K USD | $16.38 2.28 USD | $17.03 2.37 USD | $2.54B 353.23M USD | 188.66 | $0.09 0.01 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.67 0.79 USD |
+0.53
|
$2.48B 345.08M USD | $1.85M 257.58K USD | $5.63 0.78 USD | $5.76 0.8 USD | $2.48B 345.08M USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.63 0.78 USD |
+2.93
|
$2.3B 320.05M USD | $8.57M 1.19M USD | $5.41 0.75 USD | $5.67 0.79 USD | $2.3B 320.05M USD | 35.18 | $0.16 0.02 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $16.7 2.32 USD |
+2.14
|
$2.28B 316.84M USD | $2.62M 364.23K USD | $15.97 2.22 USD | $16.87 2.35 USD | $2.28B 316.84M USD | 167.00 | $0.1 0.01 USD | |
| Basler Aktiengesellschaft BSL.DE | $8.52 9.31 USD |
-4.59
|
$270.54M 295.73M USD | $5K 5.46K USD | $8.52 9.31 USD | $8.99 9.83 USD | $270.54M 295.73M USD | 0 | -$0.45 -0.4 USD | |
| Bang & Olufsen a/s BO.CO | $13.1 1.92 USD |
0
|
$1.91B 279.51M USD | $24.95K 3.66K USD | $12.96 1.9 USD | $13.1 1.92 USD | $1.91B 279.51M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.66 0.51 USD |
+1.95
|
$2.01B 279.44M USD | $11.01M 1.53M USD | $3.51 0.49 USD | $3.69 0.51 USD | $2.01B 279.44M USD | 366.00 | $0.01 0.001 USD | |
| Eastech Holding Limited 5225.TW | $99.4 3.16 USD |
+9.96
|
$7.75B 246.25M USD | $2.14M 68.1K USD | $95.4 3.03 USD | $99.4 3.16 USD | $7.75B 246.25M USD | 8.16 | $12.18 0.39 USD | |
| SPROCOMM INTEL 1401.HK | $1.61 0.21 USD |
-2.42
|
$1.61B 205.86M USD | $246K 31.45K USD | $1.58 0.2 USD | $1.67 0.21 USD | $1.61B 205.86M USD | 80.50 | $0.02 0.002 USD | |
| DynaColor, Inc. 5489.TWO | $60.9 1.94 USD |
+9.93
|
$6.06B 192.55M USD | $2.94M 93.45K USD | $56.6 1.8 USD | $60.9 1.94 USD | $6.06B 192.55M USD | 25.80 | $2.36 0.07 USD | |
| B&C Speakers S.p.A. BEC.MI | $15.3 16.72 USD |
+2
|
$166.44M 181.94M USD | $12.92K 14.13K USD | $15 16.4 USD | $15.65 17.11 USD | $166.44M 181.94M USD | 9.44 | $1.62 1.77 USD | |
| AMPACS Corporation 6743.TW | $33.6 1.07 USD |
+6.16
|
$4.96B 157.48M USD | $227.75K 7.24K USD | $31.7 1.01 USD | $33.65 1.07 USD | $4.96B 157.48M USD | 16.00 | $2.1 0.07 USD | |
| Vuzix VUZI | $1.95 — |
+4.84
|
$148.67M — | $850.17K — | $1.85 — | $1.98 — | $148.67M — | 0 | -$1.08 — | |
| Action Electronics Co., Ltd. 3024.TW | $15.35 0.49 USD |
+0.66
|
$4.25B 135.18M USD | $549.78K 17.47K USD | $15.15 0.48 USD | $15.45 0.49 USD | $4.25B 135.18M USD | 23.25 | $0.66 0.02 USD | |
| IDT INT'L 0167.HK | $2.19 0.28 USD |
+9.5
|
$949M 121.34M USD | $40.57K 5.19K USD | $2.21 0.28 USD | $2.21 0.28 USD | $949M 121.34M USD | 0.82 | $2.65 0.34 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $2.22 0.47 USD |
0
|
$568.93M 120.97M USD | $61.4K 13.06K USD | $2.21 0.47 USD | $2.23 0.47 USD | $568.93M 120.97M USD | 8.53 | $0.26 0.06 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $46.9 1.49 USD |
+2.07
|
$3.75B 119.22M USD | $185.79K 5.9K USD | $46.25 1.47 USD | $47.05 1.5 USD | $3.75B 119.22M USD | 9.08 | $5.16 0.16 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $22.4 0.71 USD |
+2.52
|
$3.55B 112.87M USD | $654.41K 20.79K USD | $21.85 0.69 USD | $22.45 0.71 USD | $3.55B 112.87M USD | 14.93 | $1.5 0.05 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $23.5 0.75 USD |
+2.4
|
$3.44B 109.4M USD | $398.84K 12.67K USD | $23.05 0.73 USD | $23.9 0.76 USD | $3.44B 109.4M USD | 30.51 | $0.77 0.02 USD | |
| Yen Sun Technology Corporation 6275.TWO | $42.6 1.35 USD |
+4.16
|
$3.31B 105.09M USD | $276.1K 8.77K USD | $40.65 1.29 USD | $42.6 1.35 USD | $3.31B 105.09M USD | 15.49 | $2.75 0.09 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $21.65 0.69 USD |
+2.61
|
$3.25B 103.29M USD | $198.31K 6.3K USD | $21.25 0.68 USD | $21.65 0.69 USD | $3.25B 103.29M USD | 15.35 | $1.41 0.04 USD | |
| GoPro GPRO | $0.5999 — |
-4.93
|
$94.66M — | $3.09M — | $0.5899 — | $0.66 — | $94.66M — | 0 | -$2.82 — | |
| Global View Co., Ltd. 3040.TW | $46.75 1.49 USD |
+0.86
|
$2.95B 93.59M USD | $104.72K 3.33K USD | $46.1 1.46 USD | $46.95 1.49 USD | $2.95B 93.59M USD | 64.04 | $0.73 0.02 USD | |
| GoPro, Inc. 5G5.F | $0.52 0.57 USD |
-8.7
|
$76.2M 83.3M USD | $24K 26.24K USD | $0.52 0.57 USD | $0.52 0.57 USD | $76.2M 83.3M USD | 0 | -$2.49 -2.7 USD | |
| Leader Electronics Inc. 3058.TW | $11.35 0.36 USD |
+2.71
|
$2.27B 72.27M USD | $226.94K 7.21K USD | $11 0.35 USD | $11.35 0.36 USD | $2.27B 72.27M USD | 0 | -$2.02 -0.06 USD | |
| U-Tech Media Corporation 3050.TW | $13.65 0.43 USD |
+1.87
|
$2.12B 67.22M USD | $474.22K 15.07K USD | $13.4 0.43 USD | $13.65 0.43 USD | $2.12B 67.22M USD | 24.81 | $0.55 0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $20.9 0.66 USD |
+2.2
|
$2.02B 64.23M USD | $75.04K 2.38K USD | $20.3 0.65 USD | $20.9 0.66 USD | $2.02B 64.23M USD | 41.79 | $0.5 0.02 USD | |
| Universal Electronics UEIC | $4.74 — |
-1.04
|
$62.31M — | $44.41K — | $4.7 — | $4.9 — | $62.31M — | 0 | -$1.85 — | |
| Cellularline S.p.A. CELL.MI | $2.6 2.84 USD |
+2.36
|
$54.4M 59.46M USD | $16.55K 18.09K USD | $2.53 2.77 USD | $2.64 2.89 USD | $54.4M 59.46M USD | 10.00 | $0.26 0.28 USD | |
| HOME CONTROL 1747.HK | $0.76 0.1 USD |
-18.28
|
$385.05M 49.23M USD | $92K 11.76K USD | $0.6999 0.09 USD | $0.93 0.12 USD | $385.05M 49.23M USD | 19.00 | $0.04 0.005 USD | |
| Kjell Group AB (publ) KJELL.ST | $8.16 0.8 USD |
+0.49
|
$482.97M 47.14M USD | $29.36K 2.87K USD | $7.98 0.78 USD | $8.36 0.82 USD | $482.97M 47.14M USD | 0 | -$0.47 -0.04 USD | |
| COMPUTIME 0320.HK | $0.4 0.05 USD |
+3.9
|
$337.02M 43.09M USD | $172K 21.99K USD | $0.4 0.05 USD | $0.4 0.05 USD | $337.02M 43.09M USD | 4.44 | $0.09 0.01 USD | |
| Koss KOSS | $4.5 — |
-2.7
|
$42.19M — | $13.41K — | $4.45 — | $4.63 — | $42.19M — | 0 | -$0.07 — | |
| Zepp Health ZEPP | $2.58 — |
-4.8
|
$37.07M — | $7.36K — | $2.58 — | $2.81 — | $37.07M — | 0 | -$4.64 — | |
| Coolpad Group Limited 2369.HK | $0.02 0.0021 USD |
-5.56
|
$278.48M 35.61M USD | $6.53M 835.2K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $278.48M 35.61M USD | 0 | -$0.02 -0.002 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
0
|
$268.67M 34.35M USD | $102K 13.04K USD | $0.11 0.01 USD | $0.11 0.01 USD | $268.67M 34.35M USD | 0 | -$0.02 -0.002 USD | |
| SUGA INT'L 0912.HK | $0.91 0.12 USD |
0
|
$259.16M 33.14M USD | $128K 16.37K USD | $0.9 0.12 USD | $0.91 0.12 USD | $259.16M 33.14M USD | 7.58 | $0.12 0.02 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.23 0.1 USD |
0
|
$969M 30.43M USD | $14.05M 441.37K USD | $3.15 0.1 USD | $3.28 0.1 USD | $969M 30.43M USD | 0 | -$1.15 -0.03 USD | |
| D-BOX DBOXF | $0.1199 — |
+4.9
|
$26.63M — | $83.1K — | $0.11 — | $0.11 — | $26.63M — | 12.00 | $0.01 — | |
| D-BOX Technologies Inc. DBO.TO | $0.16 0.12 USD |
+3.33
|
$34.39M 25.52M USD | $196.82K 146.05K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $34.39M 25.52M USD | 7.75 | $0.02 0.01 USD | |
| Salutica Berhad 0183.KL | $0.2399 0.05 USD |
-2.08
|
$99.52M 21.16M USD | $404.3K 85.97K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $99.52M 21.16M USD | 0 | -$0.11 -0.02 USD | |
| BigBen Interactive BIG.PA | $0.9 0.98 USD |
0
|
$16.85M 18.42M USD | $20.68K 22.61K USD | $0.9 0.98 USD | $0.9 0.98 USD | $16.85M 18.42M USD | 1.06 | $0.84 0.92 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.13 0.09 USD |
+4.17
|
$23.95M 17.78M USD | $4.45K 3.31K USD | $0.13 0.09 USD | $0.13 0.09 USD | $23.95M 17.78M USD | 0 | -$0.03 -0.02 USD | |
| Image Systems AB IS.ST | $1.82 0.18 USD |
-2.76
|
$177.49M 17.32M USD | $49.89K 4.87K USD | $1.8 0.18 USD | $1.87 0.18 USD | $177.49M 17.32M USD | 18.19 | $0.1 0.009 USD | |
| Hapbee HAPBF | $0.08999 — |
0
|
$17.27M — | $68K — | $0.08999 — | $0.08999 — | $17.27M — | 0 | -$0.02 — | |
| Archos S.A. ALJXR.PA | $0.19 0.21 USD |
+0.21
|
$11.01M 12.04M USD | $171.29K 187.25K USD | $0.19 0.2 USD | $0.19 0.21 USD | $11.01M 12.04M USD | 18.92 | $0.01 0.01 USD | |
| Emerson Radio MSN | $0.4099 — |
+2.85
|
$8.66M — | $2.52K — | $0.4 — | $0.4099 — | $8.66M — | 0 | -$0.15 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}