$2.22T
Marktkapitalisierung
$86.41B
24-Stunden-Volumen
BTC 55.66%     ETH 9.31%
Dominanz

Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Technologie (242)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc. Apple Inc. AAPL.NE CA CA$43.67 32.41 USD
+6.72
CA$6.43T 4.77T USD CA$31.68K 23.51K USD CA$42.12 31.26 USD CA$43.67 32.41 USD CA$6.43T 4.77T USD 45.02 CA$0.97 0.72 USD
br Apple Inc. AAPL34.SA BR R$80.08 16.23 USD
+5.09
R$23.52T 4.77T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$23.52T 4.77T USD 37.42 R$2.14 0.43 USD
Apple Apple AAPL US $308.63
+4.84
$4.53T $71.90M $293.68 $309.42 $4.53T 37.31 $8.27
Apple Inc. Apple Inc. APC.DE DE €267.20 308.44 USD
+3.11
€3.92T 4.53T USD €54.53K 62.95K USD €256.85 296.49 USD €268.85 310.34 USD €3.92T 4.53T USD 35.72 €7.48 8.63 USD
gb Apple Inc. 0R2V.IL GB $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩309,000 233.24 USD
+8.04
₩2Quad 1.53T USD ₩26M 19.3K USD ₩283,500 214 USD ₩313,000 236.26 USD ₩2Quad 1.53T USD 0 ₩0 0 USD
Sony Group Corporation Sony Group Corporation SON1.F DE €18.35 21.18 USD
+6.28
€108.08B 124.76B USD €2.16K 2.5K USD €17.73 20.47 USD €18.40 21.24 USD €108.08B 124.76B USD 19.73 €0.93 1.07 USD
Sony Group Corporation Sony Group Corporation 6758.T JP ¥3,382 20.85 USD
+1.56
¥20T 122.83B USD ¥16M 96.95K USD ¥3,370 20.78 USD ¥3,497 21.56 USD ¥20T 122.83B USD 19.72 ¥172 1.06 USD
Sony Sony SONY US $20.79
+2.87
$122.45B $5.19M $20.56 $20.80 $122.45B 19.61 $1.06
Sony Group Corporation Sony Group Corporation SNEJF US $20.59
-1.01
$121.27B $100.00 $19.00 $19.00 $121.27B 19.42 $1.06
Xiaomi Corporation Xiaomi Corporation 3CP.F DE €2.56 2.95 USD
+2.63
€65.87B 76.03B USD €176.91K 204.21K USD €2.51 2.9 USD €2.63 3.04 USD €65.87B 76.03B USD 12.79 €0.20 0.23 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$23.06 2.95 USD
+2.04
HK$593.55B 75.89B USD HK$195.38M 24.98M USD HK$22.80 2.92 USD HK$24.10 3.08 USD HK$593.55B 75.89B USD 12.81 HK$1.80 0.23 USD
Xiaomi Xiaomi XIACF US $2.91
+3.93
$74.90B $2.80K $2.91 $3.00 $74.90B 12.65 $0.23
Xiaomi Corporation Xiaomi Corporation XIACY US $14.44
+2.85
$74.34B $146.01K $14.31 $14.85 $74.34B 12.55 $1.15
jp Panasonic Holdings Corporation 6752.T JP ¥4,489 27.68 USD
-1.28
¥10T 64.63B USD ¥13M 81.01K USD ¥4,362 26.9 USD ¥4,544 28.02 USD ¥10T 64.63B USD 55.15 ¥81 0.5 USD
us Panasonic PCRFF US $27.18
-4.8
$63.46B $200.00 $29.00 $29.25 $63.46B 54.35 $0.50
cn Sharetronic Data Technology Co., Ltd. 300857.SZ CN CN¥302.07 44.57 USD
+2.89
CN¥147.82B 21.81B USD CN¥12.82M 1.89M USD CN¥289.23 42.68 USD CN¥308.80 45.56 USD CN¥147.82B 21.81B USD 74.03 CN¥4.08 0.6 USD
cn Goertek Inc. 002241.SZ CN CN¥22.22 3.28 USD
+2.3
CN¥78.89B 11.64B USD CN¥50.06M 7.39M USD CN¥21.76 3.21 USD CN¥22.28 3.29 USD CN¥78.89B 11.64B USD 19.49 CN¥1.14 0.17 USD
cn Shenzhen Transsion Holdings Co., Ltd. 688036.SS CN CN¥60.51 8.93 USD
+6.81
CN¥69.66B 10.28B USD CN¥18.87M 2.78M USD CN¥56.05 8.27 USD CN¥61.68 9.1 USD CN¥69.66B 10.28B USD 24.90 CN¥2.43 0.36 USD
Dixon Technologies (India) Limited Dixon Technologies (India) Limited DIXON.NS IN ₹12,378.00 149.75 USD
+0.04
₹752.61B 9.11B USD ₹112.77K 1.36K USD ₹12,335.00 149.23 USD ₹12,500.00 151.23 USD ₹752.61B 9.11B USD 46.01 ₹269.01 3.25 USD
cn Anker Innovations Technology Co., Ltd. 300866.SZ CN CN¥109.06 16.09 USD
+8.61
CN¥58.49B 8.63B USD CN¥5.27M 777.25K USD CN¥101.00 14.9 USD CN¥110.50 16.3 USD CN¥58.49B 8.63B USD 23.40 CN¥4.66 0.69 USD
Hisense Visual Technology Co., Ltd. Hisense Visual Technology Co., Ltd. 600060.SS CN CN¥27.26 4.02 USD
+1.79
CN¥35.57B 5.25B USD CN¥8.86M 1.31M USD CN¥26.58 3.92 USD CN¥27.57 4.07 USD CN¥35.57B 5.25B USD 14.19 CN¥1.92 0.28 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$13.43 1.72 USD
+4.68
HK$33.85B 4.33B USD HK$3.71M 474.62K USD HK$12.85 1.64 USD HK$13.56 1.73 USD HK$33.85B 4.33B USD 13.70 HK$0.98 0.13 USD
kr LG Display Co., Ltd. 034220.KS KR ₩10,930 8.25 USD
-0.45
₩5T 4.13B USD ₩4M 2.7K USD ₩10,430 7.87 USD ₩11,000 8.3 USD ₩5T 4.13B USD 0 ₩0 0 USD
us LG Display LPL US $3.59
-1.64
$3.59B $2.60M $3.55 $3.76 $3.59B 0 -$0.05
cn Tianma Microelectronics Co., Ltd. 000050.SZ CN CN¥9.11 1.34 USD
-6.18
CN¥22.19B 3.27B USD CN¥61.73M 9.11M USD CN¥9.04 1.33 USD CN¥9.77 1.44 USD CN¥22.19B 3.27B USD 0 -CN¥0.03 -0.004 USD
cn Xiamen Intretech Inc. 002925.SZ CN CN¥24.16 3.56 USD
+1.3
CN¥18.64B 2.75B USD CN¥14.82M 2.19M USD CN¥23.40 3.45 USD CN¥24.42 3.6 USD CN¥18.64B 2.75B USD 30.58 CN¥0.79 0.12 USD
cn DBG Technology Co., Ltd. 300735.SZ CN CN¥22.15 3.27 USD
+2.55
CN¥17.92B 2.64B USD CN¥11.59M 1.71M USD CN¥21.17 3.12 USD CN¥22.15 3.27 USD CN¥17.92B 2.64B USD 61.52 CN¥0.36 0.05 USD
jp Casio Computer Co.,Ltd. 6952.T JP ¥1,868 11.52 USD
+0.19
¥418B 2.57B USD ¥518K 3.2K USD ¥1,834 11.31 USD ¥1,878 11.58 USD ¥418B 2.57B USD 23.35 ¥80 0.49 USD
jp Sharp Corporation 6753.T JP ¥636 3.92 USD
-1.18
¥413B 2.55B USD ¥2M 11.16K USD ¥635 3.92 USD ¥655 4.04 USD ¥413B 2.55B USD 8.70 ¥73 0.45 USD
cn Guangdong Goworld Co., Ltd. 000823.SZ CN CN¥22.63 3.34 USD
-3.29
CN¥13.46B 1.99B USD CN¥57.82M 8.53M USD CN¥22.03 3.25 USD CN¥23.39 3.45 USD CN¥13.46B 1.99B USD 56.57 CN¥0.40 0.06 USD
cn DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ CN CN¥24.68 3.64 USD
+3.26
CN¥12.90B 1.9B USD CN¥21.78M 3.21M USD CN¥23.83 3.52 USD CN¥25.12 3.71 USD CN¥12.90B 1.9B USD 50.36 CN¥0.49 0.07 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$18.81 2.41 USD
+6.09
HK$14.71B 1.88B USD HK$1.31M 167.61K USD HK$17.40 2.22 USD HK$19.20 2.45 USD HK$14.71B 1.88B USD 36.17 HK$0.52 0.07 USD
cn Guodian Nanjing Automation Co., Ltd. 600268.SS CN CN¥11.78 1.74 USD
+2.43
CN¥11.97B 1.77B USD CN¥10.18M 1.5M USD CN¥11.40 1.68 USD CN¥11.84 1.75 USD CN¥11.97B 1.77B USD 24.54 CN¥0.48 0.07 USD
Sonos Sonos SONO US $13.62
+1.64
$1.62B $1.76M $13.36 $13.79 $1.62B 80.11 $0.17
cn Shenzhen Fenda Technology Co., Ltd. 002681.SZ CN CN¥4.78 0.71 USD
+5.27
CN¥8.58B 1.27B USD CN¥45.24M 6.68M USD CN¥4.48 0.66 USD CN¥4.80 0.71 USD CN¥8.58B 1.27B USD 0 -CN¥0.08 -0.01 USD
cn Tellhow Sci-Tech Co., Ltd. 600590.SS CN CN¥10.05 1.48 USD
+5.45
CN¥8.57B 1.26B USD CN¥30.32M 4.47M USD CN¥9.52 1.4 USD CN¥10.08 1.49 USD CN¥8.57B 1.26B USD 111.66 CN¥0.09 0.01 USD
cn Edifier Technology Co., Ltd. 002351.SZ CN CN¥9.56 1.41 USD
+3.35
CN¥8.50B 1.25B USD CN¥8.74M 1.29M USD CN¥9.28 1.37 USD CN¥9.69 1.43 USD CN¥8.50B 1.25B USD 19.91 CN¥0.48 0.07 USD
tw HTC Corporation 2498.TW TW NT$44.45 1.41 USD
+2.18
NT$37.17B 1.18B USD NT$4.68M 148.77K USD NT$43.55 1.38 USD NT$45.10 1.43 USD NT$37.17B 1.18B USD 6.21 NT$7.15 0.23 USD
tw Coretronic Corporation 5371.TWO TW NT$93.10 2.96 USD
+9.92
NT$36.40B 1.16B USD NT$40.11M 1.27M USD NT$84.30 2.68 USD NT$93.10 2.96 USD NT$36.40B 1.16B USD 98.00 NT$0.95 0.03 USD
hk Skyworth Group Limited 0751.HK HK HK$4.37 0.56 USD
+1.86
HK$8.25B 1.06B USD HK$284.00K 36.31K USD HK$4.27 0.55 USD HK$4.40 0.56 USD HK$8.25B 1.06B USD 20.80 HK$0.21 0.03 USD
tw Primax Electronics Ltd. 4915.TW TW NT$66.50 2.11 USD
-0.6
NT$31.38B 997.11M USD NT$7.61M 241.95K USD NT$66.50 2.11 USD NT$68.30 2.17 USD NT$31.38B 997.11M USD 11.81 NT$5.63 0.18 USD
cn Shenzhen Aoni Electronic Co., Ltd. 301189.SZ CN CN¥56.96 8.4 USD
-0.38
CN¥6.66B 982.34M USD CN¥3.17M 467.62K USD CN¥55.91 8.25 USD CN¥57.81 8.53 USD CN¥6.66B 982.34M USD 0 -CN¥0.71 -0.1 USD
Basler Aktiengesellschaft Basler Aktiengesellschaft BSL.DE DE €27.10 31.28 USD
-3.04
€833.35M 961.96M USD €47.54K 54.87K USD €26.75 30.88 USD €28.35 32.73 USD €833.35M 961.96M USD 43.70 €0.62 0.72 USD
cn Konka Group Co., Ltd. 000016.SZ CN CN¥2.67 0.39 USD
+5.12
CN¥6.43B 948.61M USD CN¥45.18M 6.67M USD CN¥2.55 0.38 USD CN¥2.67 0.39 USD CN¥6.43B 948.61M USD 0 -CN¥5.34 -0.7 USD
cn Appotronics Corporation Limited 688007.SS CN CN¥13.07 1.93 USD
+1.87
CN¥6.01B 886.34M USD CN¥3.90M 575.45K USD CN¥12.77 1.88 USD CN¥13.08 1.93 USD CN¥6.01B 886.34M USD 0 -CN¥0.63 -0.09 USD
tw AmTRAN Technology Co.,Ltd 2489.TW TW NT$41.70 1.33 USD
+0.24
NT$25.44B 808.27M USD NT$6.12M 194.51K USD NT$40.55 1.29 USD NT$42.00 1.33 USD NT$25.44B 808.27M USD 34.46 NT$1.21 0.04 USD
cn AUCMA Co.,Ltd. 600336.SS CN CN¥6.63 0.98 USD
+4.41
CN¥5.29B 780.65M USD CN¥11.04M 1.63M USD CN¥6.32 0.93 USD CN¥6.70 0.99 USD CN¥5.29B 780.65M USD 0 -CN¥0.27 -0.03 USD
tw Merry Electronics Co., Ltd. 2439.TW TW NT$92.30 2.93 USD
+2.56
NT$22.95B 729.24M USD NT$2.53M 80.35K USD NT$89.90 2.86 USD NT$92.60 2.94 USD NT$22.95B 729.24M USD 19.80 NT$4.66 0.15 USD
cn Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ CN CN¥13.03 1.92 USD
+2.12
CN¥4.81B 709.61M USD CN¥4.19M 617.74K USD CN¥12.68 1.87 USD CN¥13.05 1.93 USD CN¥4.81B 709.61M USD 18.88 CN¥0.69 0.1 USD
cn XGIMI Technology Co.,Ltd. 688696.SS CN CN¥66.89 9.87 USD
+2.29
CN¥4.68B 691.06M USD CN¥608.30K 89.75K USD CN¥65.23 9.62 USD CN¥67.20 9.92 USD CN¥4.68B 691.06M USD 34.65 CN¥1.93 0.28 USD
cn Guoguang Electric Company Limited 002045.SZ CN CN¥8.05 1.19 USD
+1.9
CN¥4.53B 668.09M USD CN¥9.89M 1.46M USD CN¥7.88 1.16 USD CN¥8.06 1.19 USD CN¥4.53B 668.09M USD 0 -CN¥0.31 -0.04 USD
cn Guangdong Chant Group Inc. 002616.SZ CN CN¥4.64 0.68 USD
+1.75
CN¥3.99B 588.24M USD CN¥5.34M 788.51K USD CN¥4.53 0.67 USD CN¥4.65 0.69 USD CN¥3.99B 588.24M USD 14.06 CN¥0.33 0.05 USD
cn Jinhua Chunguang Technology Co.,Ltd 603657.SS CN CN¥27.02 3.99 USD
-2.14
CN¥3.65B 538.96M USD CN¥2.04M 300.38K USD CN¥26.71 3.94 USD CN¥28.05 4.14 USD CN¥3.65B 538.96M USD 0 -CN¥0.36 -0.05 USD
hk IDT International Limited 0167.HK HK HK$7.86 1 USD
0
HK$4.09B 522.58M USD HK$3.33K 426.17 USD HK$7.83 1 USD HK$8.50 1.09 USD HK$4.09B 522.58M USD 41.36 HK$0.19 0.02 USD
cn HiVi Acoustics Technology Co., Ltd 002888.SZ CN CN¥21.23 3.13 USD
+0.14
CN¥3.13B 462.48M USD CN¥1.64M 242.27K USD CN¥20.78 3.07 USD CN¥21.31 3.14 USD CN¥3.13B 462.48M USD 176.91 CN¥0.12 0.02 USD
cn Shenzhen Liantronics Co.,Ltd 300269.SZ CN CN¥5.53 0.82 USD
-4.16
CN¥3.04B 448.04M USD CN¥38.71M 5.71M USD CN¥5.42 0.8 USD CN¥5.73 0.85 USD CN¥3.04B 448.04M USD 0 -CN¥0.01 -0.001 USD
cn Shenzhen Crastal Technology Co.,Ltd 300824.SZ CN CN¥7.69 1.13 USD
+3.5
CN¥2.51B 370.28M USD CN¥3.24M 478.6K USD CN¥7.42 1.09 USD CN¥7.73 1.14 USD CN¥2.51B 370.28M USD 21.97 CN¥0.35 0.05 USD
cn Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ CN CN¥5.77 0.85 USD
+5.1
CN¥2.37B 350.15M USD CN¥10.83M 1.6M USD CN¥5.47 0.81 USD CN¥5.77 0.85 USD CN¥2.37B 350.15M USD 12.27 CN¥0.47 0.07 USD
cn Soyea Technology Co., Ltd 000909.SZ CN CN¥4.36 0.64 USD
+5.06
CN¥1.91B 281.58M USD CN¥2.68M 395.68K USD CN¥4.28 0.63 USD CN¥4.36 0.64 USD CN¥1.91B 281.58M USD 0 -CN¥0.99 -0.1 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$3.96 0.51 USD
-3.18
HK$2.12B 270.93M USD HK$20.00K 2.56K USD HK$3.95 0.51 USD HK$4.00 0.51 USD HK$2.12B 270.93M USD 36.00 HK$0.11 0.01 USD
cn Konka Group Co., Ltd. 200016.SZ CN HK$0.76 0.1 USD
+2.7
HK$1.83B 233.99M USD HK$829.00K 106K USD HK$0.73 0.09 USD HK$0.77 0.1 USD HK$1.83B 233.99M USD 0 -HK$6.16 -0.7 USD
Vuzix Vuzix VUZI US $2.80
+1.08
$232.84M $885.71K $2.75 $2.94 $232.84M 0 -$0.40
cn Shenzhen Breo Technology Co., Ltd. 688793.SS CN CN¥16.99 2.51 USD
+0.35
CN¥1.46B 215.45M USD CN¥1.23M 181.04K USD CN¥16.53 2.44 USD CN¥17.19 2.54 USD CN¥1.46B 215.45M USD 0 -CN¥1.29 -0.1 USD
tw DynaColor, Inc. 5489.TWO TW NT$63.20 2.01 USD
+1.94
NT$6.22B 197.75M USD NT$163.87K 5.21K USD NT$62.00 1.97 USD NT$64.00 2.03 USD NT$6.22B 197.75M USD 31.75 NT$1.99 0.06 USD
ca D-BOX Technologies Inc. DBO.TO CA CA$1.19 0.88 USD
-5.56
CA$264.40M 196.2M USD CA$505.95K 375.44K USD CA$1.19 0.88 USD CA$1.27 0.94 USD CA$264.40M 196.2M USD 14.87 CA$0.08 0.06 USD
Bang & Olufsen A/S Bang & Olufsen A/S BO.CO DK DKK 9.22 1.35 USD
0
DKK 1.31B 192.19M USD DKK 117.26K 17.19K USD DKK 9.10 1.33 USD DKK 9.49 1.39 USD DKK 1.31B 192.19M USD 0 -DKK 0.70 -0.1 USD
tw Eastech Holding Limited 5225.TW TW NT$76.00 2.41 USD
+2.98
NT$5.98B 190.02M USD NT$557.00K 17.7K USD NT$75.00 2.38 USD NT$77.90 2.48 USD NT$5.98B 190.02M USD 7.47 NT$10.17 0.32 USD
D-BOX D-BOX DBOXF US $0.84
-4.55
$186.64M $57.74K $0.85 $0.87 $186.64M 16.80 $0.05
tw AMPACS Corporation 6743.TW TW NT$31.50 1 USD
0
NT$4.65B 147.64M USD NT$280.95K 8.93K USD NT$31.20 0.99 USD NT$31.85 1.01 USD NT$4.65B 147.64M USD 44.36 NT$0.71 0.02 USD
it B&C Speakers S.p.A. BEC.MI IT €11.20 12.93 USD
-2.18
€122.20M 141.06M USD €11.55K 13.33K USD €11.25 12.99 USD €11.45 13.22 USD €122.20M 141.06M USD 12.30 €0.91 1.05 USD
tw Hanpin Electron Co., Ltd. 2488.TW TW NT$54.30 1.73 USD
+0.37
NT$4.34B 138.03M USD NT$139.77K 4.44K USD NT$54.00 1.72 USD NT$54.60 1.73 USD NT$4.34B 138.03M USD 12.09 NT$4.49 0.14 USD
se Kjell Group AB (publ) KJELL.ST SE SEK 14.50 1.42 USD
+3.57
SEK 1.38B 134.94M USD SEK 734.85K 71.73K USD SEK 14.10 1.38 USD SEK 15.20 1.48 USD SEK 1.38B 134.94M USD 0 -SEK 6.56 -0.6 USD
tw Yen Sun Technology Corporation 6275.TWO TW NT$50.00 1.59 USD
+1.52
NT$4.01B 127.49M USD NT$441.89K 14.04K USD NT$49.25 1.56 USD NT$50.40 1.6 USD NT$4.01B 127.49M USD 18.11 NT$2.76 0.09 USD
GoPro GoPro GPRO US $0.72
-1.37
$124.56M $4.95M $0.72 $0.78 $124.56M 0 -$0.79
tw Taiwan Line Tek Electronic Co., Ltd. 2462.TW TW NT$24.50 0.78 USD
+4.26
NT$3.69B 117.38M USD NT$548.55K 17.43K USD NT$23.35 0.74 USD NT$24.70 0.78 USD NT$3.69B 117.38M USD 90.74 NT$0.27 0.008 USD
Meiloon Industrial Co., Ltd. Meiloon Industrial Co., Ltd. 2477.TW TW NT$22.45 0.71 USD
+0.45
NT$3.56B 113.12M USD NT$198.99K 6.32K USD NT$21.70 0.69 USD NT$22.70 0.72 USD NT$3.56B 113.12M USD 13.36 NT$1.68 0.05 USD
tw Action Electronics Co., Ltd. 3024.TW TW NT$12.45 0.4 USD
+2.47
NT$3.45B 109.64M USD NT$1.05M 33.21K USD NT$12.05 0.38 USD NT$12.45 0.4 USD NT$3.45B 109.64M USD 46.11 NT$0.27 0.008 USD
tw AVer Information Inc. 3669.TW TW NT$35.50 1.13 USD
+0.14
NT$3.30B 104.82M USD NT$170.80K 5.43K USD NT$35.45 1.13 USD NT$36.25 1.15 USD NT$3.30B 104.82M USD 31.41 NT$1.13 0.04 USD
tw Powertech Industrial Co., Ltd. 3296.TW TW NT$29.15 0.93 USD
+0.17
NT$2.82B 89.59M USD NT$60.51K 1.92K USD NT$28.85 0.92 USD NT$29.20 0.93 USD NT$2.82B 89.59M USD 47.78 NT$0.61 0.02 USD
tw Global View Co., Ltd. 3040.TW TW NT$38.10 1.21 USD
+1.33
NT$2.40B 76.24M USD NT$76.00K 2.41K USD NT$37.60 1.19 USD NT$38.30 1.22 USD NT$2.40B 76.24M USD 119.06 NT$0.32 0.01 USD
Zepp Health Zepp Health ZEPP US $5.09
-1.74
$74.64M $23.55K $5.01 $5.34 $74.64M 0 -$2.56
U-Tech Media Corporation U-Tech Media Corporation 3050.TW TW NT$12.80 0.41 USD
+1.59
NT$1.98B 63.04M USD NT$891.41K 28.32K USD NT$12.60 0.4 USD NT$12.90 0.41 USD NT$1.98B 63.04M USD 320.00 NT$0.04 0.001 USD
Universal Electronics Universal Electronics UEIC US $4.77
+1.71
$60.25M $28.24K $4.66 $4.79 $60.25M 0 -$1.51
my Formosa Prosonic Industries Berhad 9172.KL MY MYR 0.91 0.19 USD
-1.09
MYR 243.10M 51.69M USD MYR 51.00K 10.84K USD MYR 0.91 0.19 USD MYR 0.92 0.19 USD MYR 243.10M 51.69M USD 8.27 MYR 0.11 0.02 USD
hk Future Machine Limited 1401.HK HK HK$0.27 0.03 USD
0
HK$397.50M 50.83M USD HK$3.86M 493.04K USD HK$0.26 0.03 USD HK$0.32 0.04 USD HK$397.50M 50.83M USD 6.62 HK$0.04 0.005 USD
tr Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS TR TRY 2.14 0.07 USD
+9.74
TRY 1.28B 40.32M USD TRY 37.88M 1.19M USD TRY 1.96 0.06 USD TRY 2.14 0.07 USD TRY 1.28B 40.32M USD 0 -TRY 2.48 -0.07 USD
hk Suga International Holdings Limited 0912.HK HK HK$1.08 0.14 USD
-0.92
HK$307.57M 39.33M USD HK$56.00K 7.16K USD HK$1.08 0.14 USD HK$1.08 0.14 USD HK$307.57M 39.33M USD 7.71 HK$0.14 0.02 USD
us Koss KOSS US $3.97
+1.79
$37.58M $4.60K $3.86 $4.02 $37.58M 0 -$0.11
hk Coolpad Group Limited 2369.HK HK HK$0.73 0.09 USD
-6.41
HK$242.31M 30.98M USD HK$112.00K 14.32K USD HK$0.73 0.09 USD HK$0.74 0.09 USD HK$242.31M 30.98M USD 0 -HK$0.28 -0.03 USD
hk Qingdao Holdings International Limited 0499.HK HK HK$0.18 0.02 USD
+0.56
HK$180.74M 23.11M USD HK$566.00K 72.37K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$180.74M 23.11M USD 0 -HK$0.05 -0.006 USD
hk Yuxing InfoTech Investment Holdings Limited 8005.HK HK HK$0.07 0.0084 USD
-7.04
HK$164.19M 20.99M USD HK$518.00K 66.23K USD HK$0.07 0.0084 USD HK$0.07 0.0088 USD HK$164.19M 20.99M USD 0 -HK$0.03 -0.003 USD
hk Millennium Pacific Group Holdings Limited 8147.HK HK HK$0.72 0.09 USD
0
HK$149.21M 19.08M USD HK$40.00K 5.11K USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$149.21M 19.08M USD 0 -HK$0.05 -0.006 USD
tw Lung Hwa Electronics Co., Ltd. 2424.TW TW NT$9.75 0.31 USD
-1.52
NT$580.95M 18.46M USD NT$38.01K 1.21K USD NT$9.70 0.31 USD NT$9.81 0.31 USD NT$580.95M 18.46M USD 0 -NT$1.34 -0.04 USD
hk China Fortune Holdings Limited 0110.HK HK HK$0.45 0.06 USD
0
HK$114.10M 14.59M USD HK$140.00K 17.9K USD HK$0.45 0.06 USD HK$0.54 0.07 USD HK$114.10M 14.59M USD 0 -HK$0.06 -0.007 USD
Atomos Limited Atomos Limited AMS.AX AU A$0.01 0.0090 USD
+8.33
A$19.35M 13.52M USD A$216.91K 151.53K USD A$0.01 0.0083 USD A$0.01 0.0090 USD A$19.35M 13.52M USD 0 -A$0.01 -0.006 USD
fr Archos S.A. ALJXR.PA FR €0.19 0.22 USD
-1.65
€11.04M 12.75M USD €147.43K 170.18K USD €0.19 0.22 USD €0.19 0.22 USD €11.04M 12.75M USD 6.33 €0.03 0.03 USD
tw Tsky Co.,Ltd 6784.TWO TW NT$20.45 0.65 USD
+1.74
NT$377.22M 11.99M USD NT$35.15K 1.12K USD NT$19.80 0.63 USD NT$20.90 0.66 USD NT$377.22M 11.99M USD 42.60 NT$0.48 0.02 USD
hk China Energy Storage Technology Development Limited 1143.HK HK HK$0.39 0.05 USD
0
HK$87.47M 11.18M USD HK$2.40M 306.77K USD HK$0.36 0.05 USD HK$0.39 0.05 USD HK$87.47M 11.18M USD 0 -HK$0.20 -0.02 USD
my Salutica Berhad 0183.KL MY MYR 0.09 0.02 USD
-5.26
MYR 41.93M 8.91M USD MYR 6.13M 1.3M USD MYR 0.08 0.02 USD MYR 0.10 0.02 USD MYR 41.93M 8.91M USD 0 -MYR 0.06 -0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency