Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (46)
- Argentinien (3)
- Australien (5)
- Österreich (8)
- Brasilien (4)
- Kanada (4)
- Chile (1)
- China (32)
- Tschechische Republik (1)
- Dänemark (2)
- Frankreich (5)
- Deutschland (55)
- Hongkong (21)
- Indien (4)
- Indonesien (1)
- Israel (4)
- Italien (4)
- Japan (14)
- Malaysia (2)
- Mexiko (2)
- Polen (1)
- Süd-Afrika (1)
- Südkorea (10)
- Schweden (4)
- Taiwan (28)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Technologie (279)
- {{item.name}}
- Alle Bereiche
- Technologie (279)
Verbraucherelektronik (279)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $53.88 10.92 USD |
+0.67
|
$16.16T 3.28T USD | $224.36K 45.47K USD | $53.48 10.84 USD | $54.25 11 USD | $16.16T 3.28T USD | 30.44 | $1.77 0.36 USD | |
| Apple Inc. AAPL.NE | $28.51 21.16 USD |
+0.56
|
$4.2T 3.11T USD | $33.87K 25.14K USD | $28.26 20.97 USD | $28.58 21.21 USD | $4.2T 3.11T USD | 29.39 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Apple AAPL | $195.95 — |
-0.32
|
$2.94T — | $44.86M — | $195.07 — | $197.57 — | $2.94T — | 30.61 | $6.42 — | |
| Apple Inc. APC.F | $170.96 186.88 USD |
+0.47
|
$2.55T 2.79T USD | $3.14K 3.43K USD | $170 185.83 USD | $171.54 187.52 USD | $2.55T 2.79T USD | 30.74 | $5.56 6.08 USD | |
| Apple Inc. APC.DE | $170.66 186.55 USD |
-0.47
|
$2.55T 2.79T USD | $26K 28.42K USD | $169.92 185.75 USD | $171.54 187.52 USD | $2.55T 2.79T USD | 30.69 | $5.56 6.08 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,087 — |
+2.45
|
$295.35B — | $6.94K — | $1,081 — | $1,094 — | $295.35B — | 11.27 | $96.44 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $59,800 45.14 USD |
+2.93
|
$383.1T 289.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.1T 289.18B USD | 0 | $0 0 USD | |
| XIAOMI-W 1810.HK | $53.8 6.88 USD |
-0.37
|
$1.39T 178.28B USD | $64.29M 8.22M USD | $53.45 6.83 USD | $54.2 6.93 USD | $1.39T 178.28B USD | 52.74 | $1.02 0.13 USD | |
| Xiaomi XIACF | $6.8 — |
0
|
$177.89B — | $2.8K — | $6.79 — | $6.82 — | $177.89B — | 52.30 | $0.13 — | |
| Xiaomi Corporation XIACY | $33.9 — |
-0.35
|
$177.66B — | $52.72K — | $33.9 — | $34.14 — | $177.66B — | 52.15 | $0.65 — | |
| Xiaomi Corporation 3CP.F | $5.9 6.45 USD |
-0.02
|
$154.33B 168.7B USD | $24.31K 26.57K USD | $5.82 6.37 USD | $5.95 6.5 USD | $154.33B 168.7B USD | 53.64 | $0.11 0.12 USD | |
| Sony Group Corporation SNEJF | $26.2 — |
-5.28
|
$160.78B — | $200 — | $26.2 — | $26.2 — | $160.78B — | 20.00 | $1.31 — | |
| Sony SONY | $25.88 — |
+0.86
|
$157.19B — | $2.88M — | $25.85 — | $26.09 — | $157.19B — | 19.90 | $1.3 — | |
| Sony Group Corporation 6758.T | $3,783 25.54 USD |
+0.85
|
$22.75T 153.56B USD | $12.9M 87.11K USD | $3,693 24.93 USD | $3,810 25.72 USD | $22.75T 153.56B USD | 20.12 | $187.93 1.27 USD | |
| Sony Group Corporation SON1.F | $22.55 24.65 USD |
-0.04
|
$135.6B 148.23B USD | $3.22K 3.52K USD | $22.46 24.55 USD | $22.86 24.99 USD | $135.6B 148.23B USD | 20.13 | $1.12 1.22 USD | |
| Panasonic PCRFF | $10.3 — |
-0.48
|
$24.5B — | $200 — | $10.3 — | $10.85 — | $24.5B — | 7.80 | $1.32 — | |
| Panasonic Holdings Corporation 6752.T | $1,522 10.27 USD |
+1.6
|
$3.55T 23.99B USD | $8.08M 54.54K USD | $1,486 10.03 USD | $1,523.5 10.28 USD | $3.55T 23.99B USD | 8.00 | $190.1 1.28 USD | |
| Goertek Inc. 002241.SZ | $23.63 3.29 USD |
+2.92
|
$82.5B 11.47B USD | $125.64M 17.47M USD | $22.82 3.17 USD | $23.85 3.32 USD | $82.5B 11.47B USD | 29.53 | $0.8 0.11 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,367 173.82 USD |
+0.87
|
$865.42B 10.47B USD | $273.22K 3.31K USD | $14,183 171.59 USD | $14,530 175.79 USD | $865.42B 10.47B USD | 71.03 | $202.25 2.45 USD | |
| Anker Innovations Limited 300866.SZ | $110.1 15.31 USD |
+2.23
|
$58.52B 8.14B USD | $4.71M 655.01K USD | $107.47 14.94 USD | $111.8 15.55 USD | $58.52B 8.14B USD | 24.90 | $4.42 0.61 USD | |
| HISENSE VISUAL 600060.SS | $22.93 3.19 USD |
-0.48
|
$30.07B 4.18B USD | $3.66M 509.52K USD | $22.88 3.18 USD | $23.22 3.23 USD | $30.07B 4.18B USD | 12.88 | $1.78 0.25 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $82.55 11.48 USD |
+2.74
|
$28.34B 3.94B USD | $7.92M 1.1M USD | $79.9 11.11 USD | $83.76 11.65 USD | $28.34B 3.94B USD | 39.49 | $2.09 0.29 USD | |
| LG Display LPL | $3.44 — |
+1.78
|
$3.44B — | $216.91K — | $3.41 — | $3.49 — | $3.44B — | 0 | -$1.43 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.59 1.89 USD |
-2.02
|
$22.56B 3.14B USD | $25.32M 3.52M USD | $13.5 1.88 USD | $13.88 1.93 USD | $22.56B 3.14B USD | 11.32 | $1.2 0.17 USD | |
| TCL ELECTRONICS 1070.HK | $9.49 1.21 USD |
-0.11
|
$23.92B 3.06B USD | $7.3M 933.02K USD | $9.26 1.18 USD | $9.6 1.23 USD | $23.92B 3.06B USD | 13.55 | $0.7 0.09 USD | |
| Sharp Corporation SHCAY | $1.11 — |
-3.48
|
$2.99B — | $10 — | $1.11 — | $1.11 — | $2.99B — | 11.09 | $0.1 — | |
| Sharp Corporation 6753.T | $673.9 4.55 USD |
-0.13
|
$438.15B 2.96B USD | $1.99M 13.43K USD | $664 4.48 USD | $678.2 4.58 USD | $438.15B 2.96B USD | 12.13 | $55.53 0.37 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.04 1.12 USD |
+1.13
|
$19.76B 2.75B USD | $11.55M 1.61M USD | $7.92 1.1 USD | $8.05 1.12 USD | $19.76B 2.75B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.5 3.41 USD |
+0.12
|
$18.8B 2.61B USD | $8.21M 1.14M USD | $24.1 3.35 USD | $24.62 3.42 USD | $18.8B 2.61B USD | 74.24 | $0.33 0.05 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $657 20.88 USD |
-1.5
|
$61.85B 1.97B USD | $1.05M 33.41K USD | $657 20.88 USD | $677 21.51 USD | $61.85B 1.97B USD | 77.47 | $8.48 0.27 USD | |
| INTRETECH 002925.SZ | $16.13 2.24 USD |
-2.48
|
$12.86B 1.79B USD | $9.43M 1.31M USD | $16 2.22 USD | $16.5 2.29 USD | $12.86B 1.79B USD | 44.80 | $0.36 0.05 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,089 7.35 USD |
+0.74
|
$248.34B 1.68B USD | $649.5K 4.38K USD | $1,076 7.26 USD | $1,092.5 7.37 USD | $248.34B 1.68B USD | 30.90 | $35.24 0.24 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.67 0.93 USD |
+0.45
|
$11.97B 1.66B USD | $36.01M 5.01M USD | $6.56 0.91 USD | $6.68 0.93 USD | $11.97B 1.66B USD | 111.16 | $0.06 0.008 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.08 1.82 USD |
+0.08
|
$11.63B 1.62B USD | $9.58M 1.33M USD | $12.94 1.8 USD | $13.18 1.83 USD | $11.63B 1.62B USD | 26.16 | $0.5 0.07 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.98 2.22 USD |
-0.37
|
$9.02B 1.25B USD | $30.31M 4.22M USD | $15.83 2.2 USD | $16.35 2.27 USD | $9.02B 1.25B USD | 34.00 | $0.47 0.07 USD | |
| Sonos SONO | $9.93 — |
-1.39
|
$1.19B — | $1.58M — | $9.93 — | $10.25 — | $1.19B — | 0 | -$0.56 — | |
| Konka Group Co., Ltd. 200016.SZ | $1.01 0.13 USD |
0
|
$9.04B 1.16B USD | $509.3K 65.12K USD | $1 0.13 USD | $1.01 0.13 USD | $9.04B 1.16B USD | 0 | -$1.22 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.7 0.65 USD |
-0.21
|
$8.27B 1.15B USD | $18.81M 2.62M USD | $4.66 0.65 USD | $4.71 0.65 USD | $8.27B 1.15B USD | 0 | -$1.12 -0.1 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $115.94 16.12 USD |
-0.99
|
$8.2B 1.14B USD | $384.28K 53.43K USD | $115.79 16.1 USD | $118.5 16.48 USD | $8.2B 1.14B USD | 46.93 | $2.47 0.34 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.82 1.09 USD |
+0.13
|
$7.95B 1.1B USD | $7.27M 1.01M USD | $7.77 1.08 USD | $7.86 1.09 USD | $7.95B 1.1B USD | 20.05 | $0.39 0.05 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.68 2.88 USD |
+1.32
|
$7.74B 1.08B USD | $12.35M 1.72M USD | $20.18 2.81 USD | $20.83 2.9 USD | $7.74B 1.08B USD | 36.28 | $0.57 0.08 USD | |
| HTC Corporation 2498.TW | $40.05 1.27 USD |
+1.91
|
$33.52B 1.06B USD | $6.78M 215.28K USD | $39.3 1.25 USD | $40.7 1.29 USD | $33.52B 1.06B USD | 22.00 | $1.82 0.06 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.63 1.2 USD |
+2.74
|
$7.36B 1.02B USD | $53.14M 7.39M USD | $8.23 1.14 USD | $8.71 1.21 USD | $7.36B 1.02B USD | 0 | -$1.12 -0.1 USD | |
| SKYWORTH GROUP 0751.HK | $3.28 0.42 USD |
0
|
$7.28B 930.27M USD | $3.44M 439.88K USD | $3.27 0.42 USD | $3.37 0.43 USD | $7.28B 930.27M USD | 12.14 | $0.27 0.03 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $112 3.56 USD |
-0.44
|
$28.52B 906.15M USD | $2.84M 90.16K USD | $111 3.53 USD | $112.5 3.57 USD | $28.52B 906.15M USD | 13.72 | $8.16 0.26 USD | |
| Appotronics Corporation Limited 688007.SS | $13.79 1.92 USD |
+0.36
|
$6.33B 880.65M USD | $3.8M 527.86K USD | $13.56 1.89 USD | $13.83 1.92 USD | $6.33B 880.65M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $11.05 1.54 USD |
+2.89
|
$5.93B 825.05M USD | $25.98M 3.61M USD | $10.65 1.48 USD | $11.12 1.55 USD | $5.93B 825.05M USD | 24.55 | $0.45 0.06 USD | |
| AUCMA 600336.SS | $6.62 0.92 USD |
-1.05
|
$5.34B 742.31M USD | $8M 1.11M USD | $6.59 0.92 USD | $6.68 0.93 USD | $5.34B 742.31M USD | 0 | -$0.05 -0.006 USD | |
| Coretronic Corporation 5371.TWO | $57.8 1.84 USD |
+1.05
|
$22.6B 718.08M USD | $1.04M 33.09K USD | $57.1 1.81 USD | $58.2 1.85 USD | $22.6B 718.08M USD | 32.47 | $1.78 0.06 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $34.69 4.82 USD |
+4.49
|
$4.73B 658.15M USD | $8.21M 1.14M USD | $32.6 4.53 USD | $34.88 4.85 USD | $4.73B 658.15M USD | 231.26 | $0.15 0.02 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.09 0.85 USD |
-1.14
|
$4.57B 635.55M USD | $7.53M 1.05M USD | $6.06 0.84 USD | $6.16 0.86 USD | $4.57B 635.55M USD | 19.03 | $0.32 0.04 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.29 1.57 USD |
+0.71
|
$4.17B 579.41M USD | $2.43M 338K USD | $11.1 1.54 USD | $11.31 1.57 USD | $4.17B 579.41M USD | 51.31 | $0.22 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.2 1.7 USD |
-2.17
|
$4.07B 565.83M USD | $5.81M 808.29K USD | $12.1 1.68 USD | $12.47 1.73 USD | $4.07B 565.83M USD | 50.83 | $0.24 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.4 1.72 USD |
-0.56
|
$3.09B 429.66M USD | $5.57M 775.02K USD | $12.3 1.71 USD | $12.65 1.76 USD | $3.09B 429.66M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $25.84 3.59 USD |
+0.54
|
$3.01B 418.2M USD | $1.87M 260.27K USD | $25.48 3.54 USD | $25.96 3.61 USD | $3.01B 418.2M USD | 0 | -$0.93 -0.1 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.53 0.91 USD |
-1.66
|
$2.91B 404.12M USD | $4.73M 657.11K USD | $6.5 0.9 USD | $6.71 0.93 USD | $2.91B 404.12M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5 0.7 USD |
+19.9
|
$2.75B 381.75M USD | $156.39M 21.75M USD | $4.21 0.59 USD | $5 0.7 USD | $2.75B 381.75M USD | 500.00 | $0.01 0.001 USD | |
| HIVI TECHNOLOGY 002888.SZ | $17.56 2.44 USD |
+1.21
|
$2.59B 360.49M USD | $2.04M 283.22K USD | $17.19 2.39 USD | $17.56 2.44 USD | $2.59B 360.49M USD | 195.11 | $0.09 0.01 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $32.72 1.03 USD |
-0.55
|
$10.98B 344.7M USD | $5.03M 157.98K USD | $32.08 1.01 USD | $33.32 1.05 USD | $10.98B 344.7M USD | 0 | -$47.09 -1.4 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.85 0.81 USD |
-0.17
|
$2.41B 335.29M USD | $6.06M 843.16K USD | $5.76 0.8 USD | $5.85 0.81 USD | $2.41B 335.29M USD | 36.56 | $0.16 0.02 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.67 10.57 USD |
-2.72
|
$297.32M 325.02M USD | $4.95K 5.41K USD | $9.57 10.46 USD | $9.94 10.87 USD | $297.32M 325.02M USD | 0 | -$0.16 -0.1 USD | |
| Bang & Olufsen A/S BO.CO | $13 1.91 USD |
+0.46
|
$1.89B 277.37M USD | $77.21K 11.32K USD | $12.78 1.87 USD | $13.14 1.93 USD | $1.89B 277.37M USD | 0 | -$0.4 -0.05 USD | |
| Vuzix VUZI | $3 — |
+0.67
|
$228.73M — | $796.08K — | $2.98 — | $3.13 — | $228.73M — | 0 | -$1.03 — | |
| Eastech Holding Limited 5225.TW | $84.8 2.69 USD |
+0.36
|
$6.61B 210.08M USD | $141.03K 4.48K USD | $84.1 2.67 USD | $85 2.7 USD | $6.61B 210.08M USD | 6.89 | $12.3 0.39 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.3 17.82 USD |
-0.31
|
$176.09M 192.49M USD | $1.96K 2.14K USD | $16.35 17.87 USD | $16.4 17.93 USD | $176.09M 192.49M USD | 9.81 | $1.66 1.81 USD | |
| SPROCOMM INTEL 1401.HK | $1.32 0.17 USD |
0
|
$1.32B 168.78M USD | $474K 60.61K USD | $1.3 0.17 USD | $1.33 0.17 USD | $1.32B 168.78M USD | 66.00 | $0.02 0.002 USD | |
| AMPACS Corporation 6743.TW | $30.75 0.98 USD |
-0.16
|
$4.54B 144.36M USD | $80.07K 2.54K USD | $30.25 0.96 USD | $31.25 0.99 USD | $4.54B 144.36M USD | 14.92 | $2.06 0.07 USD | |
| GoPro GPRO | $0.8699 — |
+4.13
|
$136.97M — | $4.47M — | $0.8299 — | $0.9499 — | $136.97M — | 0 | -$0.88 — | |
| DynaColor, Inc. 5489.TWO | $42.1 1.34 USD |
-1.86
|
$4.23B 134.31M USD | $332.76K 10.57K USD | $42 1.33 USD | $43.2 1.37 USD | $4.23B 134.31M USD | 16.97 | $2.48 0.08 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.7 0.44 USD |
0
|
$3.8B 120.65M USD | $355.2K 11.29K USD | $13.5 0.43 USD | $13.8 0.44 USD | $3.8B 120.65M USD | 20.75 | $0.66 0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.65 1.45 USD |
+0.11
|
$3.65B 116.04M USD | $128.87K 4.09K USD | $45.5 1.45 USD | $45.85 1.46 USD | $3.65B 116.04M USD | 8.66 | $5.27 0.17 USD | |
| TOWNRAY HLDGS 1692.HK | $2.33 0.3 USD |
-1.27
|
$847.24M 108.33M USD | $62K 7.93K USD | $2.33 0.3 USD | $2.36 0.3 USD | $847.24M 108.33M USD | 7.76 | $0.3 0.04 USD | |
| Yen Sun Technology Corporation 6275.TWO | $42.1 1.34 USD |
0
|
$3.29B 104.48M USD | $95.59K 3.04K USD | $41.75 1.33 USD | $42.3 1.34 USD | $3.29B 104.48M USD | 15.82 | $2.66 0.08 USD | |
| IDT INT'L 0167.HK | $1.86 0.24 USD |
+0.54
|
$806M 103.06M USD | $4.33K 554.03 USD | $1.84 0.24 USD | $2 0.26 USD | $806M 103.06M USD | 0.70 | $2.65 0.34 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.4 0.65 USD |
+0.25
|
$3.23B 102.79M USD | $73.2K 2.33K USD | $20.3 0.65 USD | $20.55 0.65 USD | $3.23B 102.79M USD | 12.75 | $1.6 0.05 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $21.75 0.69 USD |
+0.69
|
$3.19B 101.25M USD | $129.12K 4.1K USD | $21.55 0.68 USD | $21.85 0.69 USD | $3.19B 101.25M USD | 28.24 | $0.77 0.02 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.55 0.65 USD |
+0.49
|
$3.09B 98.04M USD | $102.5K 3.26K USD | $20.45 0.65 USD | $20.6 0.65 USD | $3.09B 98.04M USD | 17.26 | $1.19 0.04 USD | |
| Global View Co., Ltd. 3040.TW | $45.65 1.45 USD |
+1.33
|
$2.88B 91.38M USD | $725.51K 23.05K USD | $45.3 1.44 USD | $46.15 1.47 USD | $2.88B 91.38M USD | 42.66 | $1.07 0.03 USD | |
| Universal Electronics UEIC | $6.79 — |
-0.15
|
$89.42M — | $16.86K — | $6.68 — | $6.94 — | $89.42M — | 0 | -$1.66 — | |
| Formosa Prosonic Industries Berhad 9172.KL | $1.53 0.33 USD |
+2
|
$392.1M 83.37M USD | $836.9K 177.95K USD | $1.5 0.32 USD | $1.57 0.33 USD | $392.1M 83.37M USD | 8.05 | $0.19 0.04 USD | |
| Cellularline S.p.A. CELL.MI | $3.01 3.29 USD |
-1.95
|
$63.36M 69.26M USD | $35.79K 39.13K USD | $3.01 3.29 USD | $3.12 3.41 USD | $63.36M 69.26M USD | 11.57 | $0.26 0.28 USD | |
| U-Tech Media Corporation 3050.TW | $13.4 0.43 USD |
-0.37
|
$2.08B 66.24M USD | $307.01K 9.76K USD | $13.3 0.42 USD | $13.45 0.43 USD | $2.08B 66.24M USD | 60.90 | $0.22 0.006 USD | |
| Leader Electronics Inc. 3058.TW | $9.58 0.3 USD |
-0.73
|
$1.93B 61.44M USD | $333.62K 10.6K USD | $9.51 0.3 USD | $9.66 0.31 USD | $1.93B 61.44M USD | 0 | -$1.7 -0.05 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.4 1.02 USD |
+4.21
|
$615.55M 60.09M USD | $14.81K 1.45K USD | $9.98 0.97 USD | $10.4 1.02 USD | $615.55M 60.09M USD | 0 | -$0.47 -0.04 USD | |
| HOME CONTROL 1747.HK | $0.88 0.11 USD |
+1.15
|
$445.85M 57.01M USD | $10K 1.28K USD | $0.88 0.11 USD | $0.88 0.11 USD | $445.85M 57.01M USD | 22.00 | $0.04 0.005 USD | |
| COMPUTIME 0320.HK | $0.45 0.06 USD |
0
|
$379.14M 48.48M USD | $34K 4.35K USD | $0.45 0.06 USD | $0.45 0.06 USD | $379.14M 48.48M USD | 4.99 | $0.09 0.01 USD | |
| Koss KOSS | $4.88 — |
+1.67
|
$45.75M — | $30.27K — | $4.72 — | $4.94 — | $45.75M — | 0 | -$0.08 — | |
| D-BOX DBOXF | $0.19 — |
+11.57
|
$41.93M — | $173.2K — | $0.1799 — | $0.19 — | $41.93M — | 18.89 | $0.01 — | |
| D-BOX Technologies Inc. DBO.TO | $0.25 0.18 USD |
+8.89
|
$54.36M 40.34M USD | $373.25K 276.97K USD | $0.23 0.17 USD | $0.25 0.19 USD | $54.36M 40.34M USD | 12.25 | $0.02 0.01 USD | |
| SUGA INT'L 0912.HK | $1.05 0.13 USD |
-2.78
|
$307.57M 39.33M USD | $34K 4.35K USD | $1.05 0.13 USD | $1.05 0.13 USD | $307.57M 39.33M USD | 9.54 | $0.11 0.01 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.04 0.13 USD |
-3.35
|
$1.21B 38.06M USD | $6.39M 200.73K USD | $4.01 0.13 USD | $4.18 0.13 USD | $1.21B 38.06M USD | 50.50 | $0.08 0.002 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.33 0.04 USD |
-4.41
|
$289M 36.95M USD | $30K 3.84K USD | $0.32 0.04 USD | $0.33 0.04 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
+3.64
|
$283.6M 36.26M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $283.6M 36.26M USD | 0 | -$0.02 -0.002 USD | |
| Zepp Health ZEPP | $2.39 — |
+5.05
|
$34.34M — | $17.48K — | $2.34 — | $2.4 — | $34.34M — | 0 | -$4.96 — | |
| BigBen Interactive BIG.PA | $1.11 1.21 USD |
+2.22
|
$20.45M 22.36M USD | $69.74K 76.24K USD | $1.06 1.16 USD | $1.14 1.24 USD | $20.45M 22.36M USD | 0 | -$0.02 -0.02 USD | |
| Salutica Berhad 0183.KL | $0.22 0.05 USD |
0
|
$91.05M 19.36M USD | $741K 157.56K USD | $0.22 0.05 USD | $0.23 0.05 USD | $91.05M 19.36M USD | 0 | -$0.1 -0.02 USD | |
| Image Systems AB IS.ST | $1.85 0.18 USD |
-0.27
|
$165.03M 16.11M USD | $3.22K 314.7 USD | $1.83 0.18 USD | $1.88 0.18 USD | $165.03M 16.11M USD | 26.42 | $0.07 0.006 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.11 0.08 USD |
-8.33
|
$21.08M 15.64M USD | $158.3K 117.47K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $21.08M 15.64M USD | 0 | -$0.03 -0.02 USD | |
| Hapbee HAPBF | $0.08 — |
-3.03
|
$15.3M — | $54.9K — | $0.08 — | $0.08 — | $15.3M — | 0 | -$0.02 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}