Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (236)
- {{item.name}}
Verbraucherelektronik (236)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$48.78 36.2 USD |
-0.2
|
CA$7.18T 5.33T USD | CA$19.91K 14.77K USD | CA$48.55 36.03 USD | CA$49.33 36.61 USD | CA$7.18T 5.33T USD | 50.28 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€310.80 358.77 USD |
+0.97
|
€4.54T 5.24T USD | €26.71K 30.84K USD | €308.35 355.94 USD | €314.15 362.63 USD | €4.54T 5.24T USD | 41.55 | €7.48 8.63 USD | ||
Apple Inc.
AAPL34.SA
BR
|
R$86.65 17.56 USD |
-1.14
|
R$25.29T 5.13T USD | R$250.16K 50.7K USD | R$86.49 17.53 USD | R$88.60 17.96 USD | R$25.29T 5.13T USD | 37.51 | R$2.31 0.47 USD | ||
Apple
AAPL
US
|
$347.73 — |
-0.14
|
$5.07T — | $39.45M — | $345.75 — | $351.73 — | $5.07T — | 39.87 | $8.72 — |
|
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩215,500 162.67 USD |
+0.47
|
₩1Quad 1.06T USD | ₩17M 13.12K USD | ₩203,500 153.61 USD | ₩215,500 162.67 USD | ₩1Quad 1.06T USD | 0 | ₩0 0 USD | ||
Sony
SNEJF
US
|
$26.20 — |
+7.38
|
$153.00B — | $300.00 — | $26.20 — | $26.20 — | $153.00B — | 21.65 | $1.21 — |
|
|
Sony
SONY
US
|
$26.08 — |
-0.46
|
$152.30B — | $3.92M — | $25.95 — | $26.16 — | $152.30B — | 21.55 | $1.21 — |
|
|
Sony Group Corporation
6758.T
JP
|
¥4,137 25.51 USD |
+1.37
|
¥24T 148.97B USD | ¥29M 177.29K USD | ¥4,071 25.1 USD | ¥4,198 25.89 USD | ¥24T 148.97B USD | 21.90 | ¥189 1.16 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.06 3.53 USD |
+4.08
|
€78.76B 90.91B USD | €17.86K 20.61K USD | €3.01 3.47 USD | €3.06 3.53 USD | €78.76B 90.91B USD | 20.39 | €0.15 0.17 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$26.80 3.43 USD |
+3.88
|
HK$689.77B 88.2B USD | HK$216.29M 27.66M USD | HK$25.88 3.31 USD | HK$27.40 3.5 USD | HK$689.77B 88.2B USD | 19.70 | HK$1.36 0.17 USD | ||
Xiaomi
XIACY
US
|
$17.04 — |
+2.16
|
$87.71B — | $20.38K — | $16.90 — | $17.07 — | $87.71B — | 19.81 | $0.86 — |
|
|
Xiaomi
XIACF
US
|
$3.40 — |
0
|
$87.51B — | $200.00 — | $3.40 — | $3.40 — | $87.51B — | 20.00 | $0.17 — |
|
|
Panasonic Holdings Corporation
6752.T
JP
|
¥3,631 22.39 USD |
-1.86
|
¥8T 52.28B USD | ¥14M 87.58K USD | ¥3,494 21.54 USD | ¥3,643 22.46 USD | ¥8T 52.28B USD | 34.11 | ¥106 0.66 USD | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥194.82 28.75 USD |
-1.11
|
CN¥95.34B 14.07B USD | CN¥21.18M 3.13M USD | CN¥178.29 26.31 USD | CN¥196.60 29.01 USD | CN¥95.34B 14.07B USD | 37.03 | CN¥5.26 0.78 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥23.11 3.41 USD |
+10
|
CN¥82.48B 12.17B USD | CN¥130.34M 19.23M USD | CN¥20.73 3.06 USD | CN¥23.11 3.41 USD | CN¥82.48B 12.17B USD | 18.48 | CN¥1.25 0.18 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥59.11 8.72 USD |
+7.2
|
CN¥73.17B 10.8B USD | CN¥22.04M 3.25M USD | CN¥55.01 8.12 USD | CN¥59.45 8.77 USD | CN¥73.17B 10.8B USD | 21.65 | CN¥2.73 0.4 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥114.63 16.91 USD |
+9.17
|
CN¥67.57B 9.97B USD | CN¥4.77M 704.35K USD | CN¥103.01 15.2 USD | CN¥115.40 17.03 USD | CN¥67.57B 9.97B USD | 20.32 | CN¥5.64 0.83 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$16.35 2.09 USD |
+2.25
|
HK$41.22B 5.27B USD | HK$5.84M 747.23K USD | HK$15.84 2.03 USD | HK$16.44 2.1 USD | HK$41.22B 5.27B USD | 13.85 | HK$1.18 0.15 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥26.34 3.89 USD |
+0.53
|
CN¥34.37B 5.07B USD | CN¥6.48M 956.68K USD | CN¥25.50 3.76 USD | CN¥26.44 3.9 USD | CN¥34.37B 5.07B USD | 13.37 | CN¥1.97 0.29 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,348 14.48 USD |
+2.24
|
¥515B 3.17B USD | ¥2M 13.78K USD | ¥2,260 13.94 USD | ¥2,359 14.55 USD | ¥515B 3.17B USD | 28.72 | ¥82 0.5 USD | ||
LG Display
LPL
US
|
$2.59 — |
-0.77
|
$2.59B — | $1.50M — | $2.57 — | $2.60 — | $2.59B — | 0 | -$0.93 — |
|
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥20.97 3.09 USD |
+2.54
|
CN¥16.18B 2.39B USD | CN¥9.84M 1.45M USD | CN¥19.36 2.86 USD | CN¥21.00 3.1 USD | CN¥16.18B 2.39B USD | 19.59 | CN¥1.07 0.16 USD | ||
Sharp Corporation
6753.T
JP
|
¥592 3.65 USD |
-1.19
|
¥384B 2.37B USD | ¥3M 20.11K USD | ¥590 3.64 USD | ¥612 3.78 USD | ¥384B 2.37B USD | 16.68 | ¥35 0.22 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.98 0.88 USD |
+3.82
|
CN¥14.57B 2.15B USD | CN¥34.15M 5.04M USD | CN¥5.60 0.83 USD | CN¥5.99 0.88 USD | CN¥14.57B 2.15B USD | 0 | -CN¥0.33 -0.04 USD | ||
Sonos
SONO
US
|
$17.54 — |
-0.93
|
$2.07B — | $1.05M — | $17.36 — | $17.64 — | $2.07B — | 38.97 | $0.45 — |
|
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥16.43 2.42 USD |
+3.92
|
CN¥13.39B 1.98B USD | CN¥10.97M 1.62M USD | CN¥15.17 2.24 USD | CN¥16.52 2.44 USD | CN¥13.39B 1.98B USD | 49.78 | CN¥0.33 0.05 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥20.64 3.05 USD |
-6.31
|
CN¥12.28B 1.81B USD | CN¥119.17M 17.58M USD | CN¥19.83 2.93 USD | CN¥21.69 3.2 USD | CN¥12.28B 1.81B USD | 54.31 | CN¥0.38 0.06 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥10.00 1.48 USD |
+1.94
|
CN¥10.16B 1.5B USD | CN¥11.96M 1.77M USD | CN¥9.50 1.4 USD | CN¥10.02 1.48 USD | CN¥10.16B 1.5B USD | 20.00 | CN¥0.50 0.07 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥10.87 1.6 USD |
+4.52
|
CN¥9.66B 1.43B USD | CN¥29.74M 4.39M USD | CN¥10.23 1.51 USD | CN¥10.95 1.62 USD | CN¥9.66B 1.43B USD | 20.90 | CN¥0.52 0.08 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥16.18 2.39 USD |
+5.82
|
CN¥8.42B 1.24B USD | CN¥22.34M 3.3M USD | CN¥14.41 2.13 USD | CN¥16.30 2.41 USD | CN¥8.42B 1.24B USD | 31.11 | CN¥0.52 0.08 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$12.23 1.56 USD |
+1.92
|
HK$9.57B 1.22B USD | HK$5.69M 727.07K USD | HK$11.28 1.44 USD | HK$13.50 1.73 USD | HK$9.57B 1.22B USD | 21.83 | HK$0.56 0.07 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.47 0.66 USD |
+6.18
|
CN¥8.02B 1.18B USD | CN¥61.39M 9.06M USD | CN¥4.09 0.6 USD | CN¥4.49 0.66 USD | CN¥8.02B 1.18B USD | 0 | -CN¥0.06 -0.008 USD | ||
HTC Corporation
2498.TW
TW
|
NT$39.75 1.26 USD |
-1.97
|
NT$33.24B 1.06B USD | NT$3.50M 111.15K USD | NT$39.75 1.26 USD | NT$40.75 1.29 USD | NT$33.24B 1.06B USD | 15.46 | NT$2.57 0.08 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥58.90 8.69 USD |
+6.82
|
CN¥6.88B 1.02B USD | CN¥6.60M 974.28K USD | CN¥50.67 7.48 USD | CN¥59.45 8.77 USD | CN¥6.88B 1.02B USD | 0 | -CN¥0.45 -0.06 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥96.93 14.3 USD |
+7.13
|
CN¥6.79B 1B USD | CN¥2.43M 358.44K USD | CN¥86.03 12.69 USD | CN¥98.50 14.53 USD | CN¥6.79B 1B USD | 44.66 | CN¥2.17 0.32 USD | ||
Primax Electronics Ltd.
4915.TW
TW
|
NT$62.00 1.97 USD |
+0.65
|
NT$29.26B 929.64M USD | NT$3.20M 101.79K USD | NT$61.80 1.96 USD | NT$62.90 2 USD | NT$29.26B 929.64M USD | 12.42 | NT$4.99 0.16 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.35 1.08 USD |
+1.24
|
CN¥6.27B 924.91M USD | CN¥20.66M 3.05M USD | CN¥6.87 1.01 USD | CN¥7.39 1.09 USD | CN¥6.27B 924.91M USD | 147.00 | CN¥0.05 0.007 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥11.46 1.69 USD |
+2.32
|
CN¥5.27B 777.16M USD | CN¥25.40M 3.75M USD | CN¥10.07 1.49 USD | CN¥11.83 1.75 USD | CN¥5.27B 777.16M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$39.15 1.24 USD |
-6.12
|
NT$23.88B 758.84M USD | NT$33.96M 1.08M USD | NT$39.05 1.24 USD | NT$43.25 1.37 USD | NT$23.88B 758.84M USD | 29.43 | NT$1.33 0.04 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.14 0.4 USD |
+4.67
|
HK$5.93B 758.09M USD | HK$3.50M 447.77K USD | HK$2.98 0.38 USD | HK$3.19 0.41 USD | HK$5.93B 758.09M USD | 5.92 | HK$0.53 0.07 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€20.45 23.61 USD |
-0.73
|
€628.99M 726.07M USD | €14.32K 16.53K USD | €20.10 23.2 USD | €20.90 24.13 USD | €628.99M 726.07M USD | 21.75 | €0.94 1.09 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.31 1.96 USD |
+3.34
|
CN¥4.91B 724.86M USD | CN¥13.24M 1.95M USD | CN¥12.04 1.78 USD | CN¥13.50 1.99 USD | CN¥4.91B 724.86M USD | 15.47 | CN¥0.86 0.13 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.94 0.88 USD |
+1.54
|
CN¥4.74B 699.4M USD | CN¥10.03M 1.48M USD | CN¥5.58 0.82 USD | CN¥5.95 0.88 USD | CN¥4.74B 699.4M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.89 1.75 USD |
+4.3
|
CN¥4.52B 667.61M USD | CN¥12.67M 1.87M USD | CN¥10.80 1.59 USD | CN¥11.93 1.76 USD | CN¥4.52B 667.61M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.49 2.29 USD |
+1.31
|
CN¥4.36B 643.54M USD | CN¥3.57M 526.12K USD | CN¥14.42 2.13 USD | CN¥15.53 2.29 USD | CN¥4.36B 643.54M USD | 258.16 | CN¥0.06 0.008 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$79.40 2.52 USD |
-2.7
|
NT$19.74B 627.31M USD | NT$1.42M 45.03K USD | NT$79.40 2.52 USD | NT$82.20 2.61 USD | NT$19.74B 627.31M USD | 15.50 | NT$5.12 0.16 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥30.80 4.54 USD |
+6.5
|
CN¥4.16B 614.36M USD | CN¥8.24M 1.22M USD | CN¥26.42 3.9 USD | CN¥31.30 4.62 USD | CN¥4.16B 614.36M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.62 0.68 USD |
+0.43
|
CN¥3.97B 585.7M USD | CN¥7.82M 1.15M USD | CN¥4.44 0.66 USD | CN¥4.62 0.68 USD | CN¥3.97B 585.7M USD | 13.58 | CN¥0.34 0.05 USD | ||
IDT International Limited
0167.HK
HK
|
HK$6.00 0.77 USD |
-8.95
|
HK$3.12B 398.92M USD | HK$162.07K 20.72K USD | HK$5.80 0.74 USD | HK$6.10 0.78 USD | HK$3.12B 398.92M USD | 75.00 | HK$0.08 0.01 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥17.54 2.59 USD |
+3.24
|
CN¥2.59B 382.1M USD | CN¥2.71M 399.19K USD | CN¥15.91 2.35 USD | CN¥17.63 2.6 USD | CN¥2.59B 382.1M USD | 134.92 | CN¥0.13 0.02 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.67 1.13 USD |
+0.39
|
CN¥2.50B 369.32M USD | CN¥7.87M 1.16M USD | CN¥7.12 1.05 USD | CN¥7.66 1.13 USD | CN¥2.50B 369.32M USD | 23.24 | CN¥0.33 0.05 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.81 0.86 USD |
+0.17
|
CN¥2.39B 352.28M USD | CN¥18.85M 2.78M USD | CN¥5.44 0.8 USD | CN¥5.83 0.86 USD | CN¥2.39B 352.28M USD | 11.61 | CN¥0.50 0.07 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.36 0.64 USD |
+3.81
|
CN¥2.38B 351.87M USD | CN¥21.87M 3.23M USD | CN¥3.97 0.59 USD | CN¥4.37 0.64 USD | CN¥2.38B 351.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.49 0.66 USD |
+2.28
|
CN¥1.97B 289.98M USD | CN¥5.23M 771.36K USD | CN¥4.20 0.62 USD | CN¥4.52 0.67 USD | CN¥1.97B 289.98M USD | 0 | -CN¥0.94 -0.1 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.44 1.53 USD |
-0.19
|
DKK 1.50B 219.75M USD | DKK 126.26K 18.51K USD | DKK 10.30 1.51 USD | DKK 10.52 1.54 USD | DKK 1.50B 219.75M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$37.71M 4.82M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$5.74 -0.7 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.89 1.03 USD |
-2.2
|
€183.24M 211.53M USD | €15.00 17.32 USD | €0.89 1.03 USD | €0.89 1.03 USD | €183.24M 211.53M USD | 0 | -€0.84 -0.9 USD | ||
GoPro
GPRO
US
|
$1.01 — |
-0.98
|
$208.42M — | $3.37M — | $1.00 — | $1.03 — | $208.42M — | 0 | -$0.98 — |
|
|
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥16.09 2.37 USD |
-1.35
|
CN¥1.37B 201.8M USD | CN¥3.06M 451.63K USD | CN¥14.61 2.16 USD | CN¥16.27 2.4 USD | CN¥1.37B 201.8M USD | 0 | -CN¥1.27 -0.1 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.12 0.83 USD |
0
|
CA$248.85M 184.66M USD | CA$235.04K 174.41K USD | CA$1.10 0.82 USD | CA$1.13 0.84 USD | CA$248.85M 184.66M USD | 14.00 | CA$0.08 0.06 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 19.60 1.91 USD |
-1.01
|
SEK 1.87B 182.4M USD | SEK 564.31K 55.08K USD | SEK 18.90 1.84 USD | SEK 20.20 1.97 USD | SEK 1.87B 182.4M USD | 0 | -SEK 5.66 -0.5 USD | ||
D-BOX
DBOXF
US
|
$0.81 — |
+0.53
|
$179.82M — | $19.60K — | $0.79 — | $0.81 — | $179.82M — | 13.48 | $0.06 — |
|
|
Vuzix
VUZI
US
|
$2.06 — |
0
|
$173.89M — | $897.00K — | $1.96 — | $2.08 — | $173.89M — | 0 | -$0.38 — |
|
|
|
AMPACS Corporation
6743.TW
TW
|
NT$33.00 1.05 USD |
+1.07
|
NT$4.87B 154.67M USD | NT$281.57K 8.95K USD | NT$32.55 1.03 USD | NT$33.10 1.05 USD | NT$4.87B 154.67M USD | 29.72 | NT$1.11 0.04 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$77.00 2.45 USD |
-5.41
|
NT$4.62B 146.8M USD | NT$152.21K 4.84K USD | NT$75.50 2.4 USD | NT$81.50 2.59 USD | NT$4.62B 146.8M USD | 0 | -NT$0.05 -0.001 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.05 12.76 USD |
-0.9
|
€120.44M 139.03M USD | €4.66K 5.38K USD | €10.95 12.64 USD | €11.20 12.93 USD | €120.44M 139.03M USD | 11.27 | €0.98 1.13 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$54.20 1.72 USD |
-1.63
|
NT$4.26B 135.51M USD | NT$176.09K 5.6K USD | NT$54.00 1.72 USD | NT$55.30 1.76 USD | NT$4.26B 135.51M USD | 8.17 | NT$6.63 0.21 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$13.10 0.42 USD |
-0.76
|
NT$3.63B 115.37M USD | NT$381.84K 12.13K USD | NT$13.10 0.42 USD | NT$13.30 0.42 USD | NT$3.63B 115.37M USD | 655.00 | NT$0.02 0.0006 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$44.50 1.41 USD |
-0.34
|
NT$3.58B 113.61M USD | NT$186.97K 5.94K USD | NT$44.50 1.41 USD | NT$45.45 1.44 USD | NT$3.58B 113.61M USD | 17.51 | NT$2.54 0.08 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$31.25 0.99 USD |
-1.42
|
NT$2.90B 92.27M USD | NT$82.11K 2.61K USD | NT$31.25 0.99 USD | NT$31.95 1.02 USD | NT$2.90B 92.27M USD | 10.77 | NT$2.90 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$18.70 0.59 USD |
-3.11
|
NT$2.82B 89.6M USD | NT$253.77K 8.06K USD | NT$18.70 0.59 USD | NT$19.30 0.61 USD | NT$2.82B 89.6M USD | 32.80 | NT$0.57 0.02 USD | ||
Universal Electronics
UEIC
US
|
$5.24 — |
+3.35
|
$67.52M — | $106.14K — | $4.88 — | $5.26 — | $67.52M — | 0 | -$1.15 — |
|
|
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.08 0.23 USD |
+0.93
|
MYR 288.49M 61.34M USD | MYR 138.30K 29.41K USD | MYR 1.08 0.23 USD | MYR 1.09 0.23 USD | MYR 288.49M 61.34M USD | 6.75 | MYR 0.16 0.03 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.49 2.87 USD |
+0.4
|
€52.60M 60.72M USD | €4.66K 5.38K USD | €2.48 2.86 USD | €2.52 2.91 USD | €52.60M 60.72M USD | 0 | -€1.65 -1.9 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$29.70 0.94 USD |
-1.98
|
NT$1.87B 59.53M USD | NT$171.75K 5.46K USD | NT$29.50 0.94 USD | NT$30.05 0.95 USD | NT$1.87B 59.53M USD | 0 | -NT$0.17 -0.005 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$11.40 0.36 USD |
-0.44
|
NT$1.77B 56.14M USD | NT$386.38K 12.28K USD | NT$11.30 0.36 USD | NT$11.50 0.37 USD | NT$1.77B 56.14M USD | 21.92 | NT$0.52 0.02 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$390.00M 49.87M USD | HK$566.00K 72.37K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$390.00M 49.87M USD | 5.20 | HK$0.05 0.006 USD | ||
Zepp Health
ZEPP
US
|
$2.61 — |
-1.88
|
$38.28M — | $79.97K — | $2.52 — | $2.68 — | $38.28M — | 0 | -$6.08 — |
|
|
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$16.85 0.54 USD |
-0.88
|
NT$1.05B 33.39M USD | NT$846.48K 26.9K USD | NT$16.80 0.53 USD | NT$18.00 0.57 USD | NT$1.05B 33.39M USD | 0 | -NT$0.11 -0.003 USD | ||
Koss
KOSS
US
|
$3.46 — |
-0.72
|
$32.71M — | $18.39K — | $3.43 — | $3.55 — | $32.71M — | 0 | -$0.04 — |
|
|
Yunjing Digitech Group Limited
8147.HK
HK
|
HK$0.94 0.12 USD |
+0.53
|
HK$194.80M 24.91M USD | HK$314.15K 40.17K USD | HK$0.85 0.11 USD | HK$0.98 0.13 USD | HK$194.80M 24.91M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$164.76M 21.07M USD | HK$20.00K 2.56K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$164.76M 21.07M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.06 0.0076 USD |
-7.69
|
HK$149.26M 19.09M USD | HK$74.00K 9.46K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$149.26M 19.09M USD | 0 | -HK$0.04 -0.005 USD | ||
Coolpad Group Limited
2369.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$149.22M 19.08M USD | HK$346.50K 44.3K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$149.22M 19.08M USD | 0 | -HK$0.25 -0.03 USD | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 0.96 0.03 USD |
-4
|
TRY 576.00M 18.09M USD | TRY 10.23M 321.27K USD | TRY 0.92 0.03 USD | TRY 1.01 0.03 USD | TRY 576.00M 18.09M USD | 0 | -TRY 2.91 -0.09 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.47 0.06 USD |
-3.09
|
HK$134.60M 17.21M USD | HK$410.00K 52.42K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$134.60M 17.21M USD | 0 | -HK$2.66 -0.3 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.23 0.27 USD |
-6.4
|
€13.58M 15.68M USD | €420.79K 485.73K USD | €0.23 0.27 USD | €0.25 0.29 USD | €13.58M 15.68M USD | 11.69 | €0.02 0.02 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$100.28M 12.82M USD | HK$248.00K 31.71K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$100.28M 12.82M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.10 0.02 USD |
-5
|
MYR 44.26M 9.41M USD | MYR 376.90K 80.14K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 44.26M 9.41M USD | 0 | -MYR 0.05 -0.01 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$13.40M 9.36M USD | A$506.54K 353.85K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$13.40M 9.36M USD | 0 | A$0.00 0 USD | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0014 USD |
+10
|
HK$60.19M 7.7M USD | HK$38.11M 4.87M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
Emerson Radio
MSN
US
|
$0.33 — |
+1.92
|
$6.93M — | $91.67K — | $0.32 — | $0.34 — | $6.93M — | 0 | -$0.17 — |
|
|
Hapbee
HAPBF
US
|
$0.03 — |
+0.36
|
$6.50M — | $5.00K — | $0.03 — | $0.03 — | $6.50M — | 2.77 | $0.01 — | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.48 0.05 USD |
-5.88
|
SEK 45.50M 4.44M USD | SEK 191.28K 18.67K USD | SEK 0.44 0.04 USD | SEK 0.51 0.05 USD | SEK 45.50M 4.44M USD | 0 | -SEK 0.32 -0.03 USD | ||
Audeara Limited
AUA.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.34M 3.03M USD | A$297.76K 208.01K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.34M 3.03M USD | 0 | -A$0.01 -0.006 USD | ||
Capstone
CAPC
US
|
$0.05 — |
-9.09
|
$2.44M — | $20.00K — | $0.05 — | $0.05 — | $2.44M — | 0 | -$0.02 — | ||
Boxlight
BOXL
US
|
$2.69 — |
-2.89
|
$2.27M — | $9.16K — | $2.66 — | $2.74 — | $2.27M — | 0 | -$142.10 — |
|
|
BigBen Interactive
BIG.PA
FR
|
€0.07 0.08 USD |
-3.48
|
€1.24M 1.43M USD | €39.66K 45.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.24M 1.43M USD | 0 | -€0.17 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
