$2.21T
Marktkapitalisierung
$85.93B
24-Stunden-Volumen
BTC 55.65%     ETH 9.29%
Dominanz

Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Technologie (242)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc. Apple Inc. AAPL.NE CA CA$43.67 32.41 USD
+6.72
CA$6.43T 4.77T USD CA$31.68K 23.51K USD CA$42.12 31.26 USD CA$43.67 32.41 USD CA$6.43T 4.77T USD 45.02 CA$0.97 0.72 USD
br Apple Inc. AAPL34.SA BR R$80.08 16.23 USD
+5.09
R$23.52T 4.77T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$23.52T 4.77T USD 37.42 R$2.14 0.43 USD
Apple Apple AAPL US $308.63
+4.84
$4.53T $71.90M $293.68 $309.42 $4.53T 37.31 $8.27
Apple Inc. Apple Inc. APC.DE DE €267.20 308.44 USD
+3.11
€3.92T 4.53T USD €54.53K 62.95K USD €256.85 296.49 USD €268.85 310.34 USD €3.92T 4.53T USD 35.72 €7.48 8.63 USD
gb Apple Inc. 0R2V.IL GB $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩310,500 234.38 USD
+8.57
₩2Quad 1.54T USD ₩25M 18.65K USD ₩283,500 214 USD ₩313,000 236.26 USD ₩2Quad 1.54T USD 0 ₩0 0 USD
Sony Group Corporation Sony Group Corporation SON1.F DE €18.35 21.18 USD
+6.28
€108.08B 124.76B USD €2.16K 2.5K USD €17.73 20.47 USD €18.40 21.24 USD €108.08B 124.76B USD 19.73 €0.93 1.07 USD
Sony Group Corporation Sony Group Corporation 6758.T JP ¥3,382 20.85 USD
+1.56
¥20T 122.83B USD ¥16M 96.95K USD ¥3,370 20.78 USD ¥3,497 21.56 USD ¥20T 122.83B USD 19.72 ¥172 1.06 USD
Sony Sony SONY US $20.79
+2.87
$122.45B $5.19M $20.56 $20.80 $122.45B 19.61 $1.06
Sony Group Corporation Sony Group Corporation SNEJF US $20.59
-1.01
$121.27B $100.00 $19.00 $19.00 $121.27B 19.42 $1.06
Xiaomi Corporation Xiaomi Corporation 3CP.F DE €2.56 2.95 USD
+2.63
€65.87B 76.03B USD €176.91K 204.21K USD €2.51 2.9 USD €2.63 3.04 USD €65.87B 76.03B USD 12.79 €0.20 0.23 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$23.04 2.95 USD
+1.95
HK$593.04B 75.83B USD HK$187.61M 23.99M USD HK$22.80 2.92 USD HK$24.10 3.08 USD HK$593.04B 75.83B USD 12.80 HK$1.80 0.23 USD
Xiaomi Xiaomi XIACF US $2.91
+3.93
$74.90B $2.80K $2.91 $3.00 $74.90B 12.65 $0.23
Xiaomi Corporation Xiaomi Corporation XIACY US $14.44
+2.85
$74.34B $146.01K $14.31 $14.85 $74.34B 12.55 $1.15
jp Panasonic Holdings Corporation 6752.T JP ¥4,511 27.82 USD
-0.79
¥11T 64.94B USD ¥13M 79.49K USD ¥4,362 26.9 USD ¥4,544 28.02 USD ¥11T 64.94B USD 55.42 ¥81 0.5 USD
us Panasonic PCRFF US $27.18
-4.8
$63.46B $200.00 $29.00 $29.25 $63.46B 54.35 $0.50
cn Sharetronic Data Technology Co., Ltd. 300857.SZ CN CN¥306.09 45.16 USD
+4.26
CN¥149.79B 22.1B USD CN¥12.20M 1.8M USD CN¥289.23 42.68 USD CN¥308.80 45.56 USD CN¥149.79B 22.1B USD 75.02 CN¥4.08 0.6 USD
cn Goertek Inc. 002241.SZ CN CN¥22.05 3.25 USD
+1.52
CN¥78.29B 11.55B USD CN¥44.13M 6.51M USD CN¥21.76 3.21 USD CN¥22.26 3.28 USD CN¥78.29B 11.55B USD 19.34 CN¥1.14 0.17 USD
cn Shenzhen Transsion Holdings Co., Ltd. 688036.SS CN CN¥60.53 8.93 USD
+6.85
CN¥69.68B 10.28B USD CN¥18.05M 2.66M USD CN¥56.05 8.27 USD CN¥61.68 9.1 USD CN¥69.68B 10.28B USD 24.90 CN¥2.43 0.36 USD
Dixon Technologies (India) Limited Dixon Technologies (India) Limited DIXON.NS IN ₹12,391.00 149.91 USD
+0.15
₹753.40B 9.11B USD ₹93.77K 1.13K USD ₹12,363.00 149.57 USD ₹12,500.00 151.23 USD ₹753.40B 9.11B USD 46.06 ₹269.01 3.25 USD
cn Anker Innovations Technology Co., Ltd. 300866.SZ CN CN¥108.97 16.08 USD
+8.53
CN¥58.44B 8.62B USD CN¥5.12M 755.59K USD CN¥101.00 14.9 USD CN¥110.50 16.3 USD CN¥58.44B 8.62B USD 23.38 CN¥4.66 0.69 USD
Hisense Visual Technology Co., Ltd. Hisense Visual Technology Co., Ltd. 600060.SS CN CN¥27.35 4.04 USD
+2.13
CN¥35.69B 5.27B USD CN¥8.60M 1.27M USD CN¥26.58 3.92 USD CN¥27.57 4.07 USD CN¥35.69B 5.27B USD 14.24 CN¥1.92 0.28 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$13.46 1.72 USD
+4.91
HK$33.93B 4.34B USD HK$3.37M 430.38K USD HK$12.85 1.64 USD HK$13.56 1.73 USD HK$33.93B 4.34B USD 13.73 HK$0.98 0.13 USD
kr LG Display Co., Ltd. 034220.KS KR ₩10,940 8.26 USD
-0.36
₩5T 4.13B USD ₩3M 2.62K USD ₩10,430 7.87 USD ₩11,000 8.3 USD ₩5T 4.13B USD 0 ₩0 0 USD
us LG Display LPL US $3.59
-1.64
$3.59B $2.60M $3.55 $3.76 $3.59B 0 -$0.05
cn Tianma Microelectronics Co., Ltd. 000050.SZ CN CN¥9.23 1.36 USD
-4.94
CN¥22.48B 3.32B USD CN¥58.89M 8.69M USD CN¥9.04 1.33 USD CN¥9.77 1.44 USD CN¥22.48B 3.32B USD 0 -CN¥0.03 -0.004 USD
cn Xiamen Intretech Inc. 002925.SZ CN CN¥24.36 3.59 USD
+2.14
CN¥18.80B 2.77B USD CN¥14.20M 2.09M USD CN¥23.40 3.45 USD CN¥24.42 3.6 USD CN¥18.80B 2.77B USD 30.83 CN¥0.79 0.12 USD
cn DBG Technology Co., Ltd. 300735.SZ CN CN¥22.15 3.27 USD
+2.55
CN¥17.92B 2.64B USD CN¥11.59M 1.71M USD CN¥21.17 3.12 USD CN¥22.15 3.27 USD CN¥17.92B 2.64B USD 61.52 CN¥0.36 0.05 USD
jp Casio Computer Co.,Ltd. 6952.T JP ¥1,866 11.51 USD
+0.08
¥417B 2.57B USD ¥489K 3.01K USD ¥1,834 11.31 USD ¥1,878 11.58 USD ¥417B 2.57B USD 23.32 ¥80 0.49 USD
jp Sharp Corporation 6753.T JP ¥637 3.93 USD
-0.98
¥414B 2.55B USD ¥2M 10.4K USD ¥636 3.92 USD ¥655 4.04 USD ¥414B 2.55B USD 8.72 ¥73 0.45 USD
cn Guangdong Goworld Co., Ltd. 000823.SZ CN CN¥22.89 3.38 USD
-2.18
CN¥13.62B 2.01B USD CN¥55.37M 8.17M USD CN¥22.03 3.25 USD CN¥23.39 3.45 USD CN¥13.62B 2.01B USD 57.22 CN¥0.40 0.06 USD
cn DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ CN CN¥24.80 3.66 USD
+3.76
CN¥12.97B 1.91B USD CN¥21.06M 3.11M USD CN¥23.83 3.52 USD CN¥25.12 3.71 USD CN¥12.97B 1.91B USD 50.61 CN¥0.49 0.07 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$19.08 2.44 USD
+7.61
HK$14.92B 1.91B USD HK$1.21M 154.83K USD HK$17.40 2.22 USD HK$19.20 2.45 USD HK$14.92B 1.91B USD 36.69 HK$0.52 0.07 USD
cn Guodian Nanjing Automation Co., Ltd. 600268.SS CN CN¥11.78 1.74 USD
+2.43
CN¥11.97B 1.77B USD CN¥9.77M 1.44M USD CN¥11.40 1.68 USD CN¥11.84 1.75 USD CN¥11.97B 1.77B USD 24.54 CN¥0.48 0.07 USD
Sonos Sonos SONO US $13.62
+1.64
$1.62B $1.76M $13.36 $13.79 $1.62B 80.11 $0.17
cn Tellhow Sci-Tech Co., Ltd. 600590.SS CN CN¥10.04 1.48 USD
+5.35
CN¥8.56B 1.26B USD CN¥28.70M 4.23M USD CN¥9.52 1.4 USD CN¥10.05 1.48 USD CN¥8.56B 1.26B USD 111.55 CN¥0.09 0.01 USD
cn Edifier Technology Co., Ltd. 002351.SZ CN CN¥9.54 1.41 USD
+3.14
CN¥8.48B 1.25B USD CN¥8.54M 1.26M USD CN¥9.28 1.37 USD CN¥9.69 1.43 USD CN¥8.48B 1.25B USD 19.87 CN¥0.48 0.07 USD
cn Shenzhen Fenda Technology Co., Ltd. 002681.SZ CN CN¥4.72 0.7 USD
+3.96
CN¥8.47B 1.25B USD CN¥35.73M 5.27M USD CN¥4.48 0.66 USD CN¥4.75 0.7 USD CN¥8.47B 1.25B USD 0 -CN¥0.08 -0.01 USD
tw HTC Corporation 2498.TW TW NT$44.40 1.41 USD
+2.07
NT$37.12B 1.18B USD NT$4.41M 140.13K USD NT$43.55 1.38 USD NT$45.10 1.43 USD NT$37.12B 1.18B USD 6.20 NT$7.15 0.23 USD
tw Coretronic Corporation 5371.TWO TW NT$93.10 2.96 USD
+9.92
NT$36.40B 1.16B USD NT$39.97M 1.27M USD NT$84.30 2.68 USD NT$93.10 2.96 USD NT$36.40B 1.16B USD 98.00 NT$0.95 0.03 USD
hk Skyworth Group Limited 0751.HK HK HK$4.37 0.56 USD
+1.86
HK$8.25B 1.06B USD HK$284.00K 36.31K USD HK$4.27 0.55 USD HK$4.40 0.56 USD HK$8.25B 1.06B USD 20.80 HK$0.21 0.03 USD
tw Primax Electronics Ltd. 4915.TW TW NT$66.60 2.12 USD
-0.45
NT$31.43B 998.61M USD NT$7.18M 228.3K USD NT$66.50 2.11 USD NT$68.30 2.17 USD NT$31.43B 998.61M USD 11.82 NT$5.63 0.18 USD
cn Shenzhen Aoni Electronic Co., Ltd. 301189.SZ CN CN¥57.05 8.42 USD
-0.23
CN¥6.67B 983.89M USD CN¥3.03M 447.01K USD CN¥55.91 8.25 USD CN¥57.81 8.53 USD CN¥6.67B 983.89M USD 0 -CN¥0.71 -0.1 USD
Basler Aktiengesellschaft Basler Aktiengesellschaft BSL.DE DE €27.10 31.28 USD
-3.04
€833.35M 961.96M USD €47.54K 54.87K USD €26.75 30.88 USD €28.35 32.73 USD €833.35M 961.96M USD 43.70 €0.62 0.72 USD
cn Konka Group Co., Ltd. 000016.SZ CN CN¥2.67 0.39 USD
+5.12
CN¥6.43B 948.61M USD CN¥45.12M 6.66M USD CN¥2.55 0.38 USD CN¥2.67 0.39 USD CN¥6.43B 948.61M USD 0 -CN¥5.34 -0.7 USD
cn Appotronics Corporation Limited 688007.SS CN CN¥12.95 1.91 USD
+0.94
CN¥5.95B 878.2M USD CN¥3.35M 493.98K USD CN¥12.77 1.88 USD CN¥13.07 1.93 USD CN¥5.95B 878.2M USD 0 -CN¥0.62 -0.09 USD
tw AmTRAN Technology Co.,Ltd 2489.TW TW NT$41.80 1.33 USD
+0.48
NT$25.50B 810.21M USD NT$5.77M 183.31K USD NT$40.55 1.29 USD NT$42.00 1.33 USD NT$25.50B 810.21M USD 34.54 NT$1.21 0.04 USD
cn AUCMA Co.,Ltd. 600336.SS CN CN¥6.58 0.97 USD
+3.62
CN¥5.25B 774.76M USD CN¥10.45M 1.54M USD CN¥6.32 0.93 USD CN¥6.70 0.99 USD CN¥5.25B 774.76M USD 0 -CN¥0.27 -0.03 USD
tw Merry Electronics Co., Ltd. 2439.TW TW NT$92.20 2.93 USD
+2.44
NT$22.93B 728.45M USD NT$2.45M 77.89K USD NT$89.90 2.86 USD NT$92.60 2.94 USD NT$22.93B 728.45M USD 19.78 NT$4.66 0.15 USD
cn Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ CN CN¥12.94 1.91 USD
+1.41
CN¥4.78B 704.71M USD CN¥3.77M 556.28K USD CN¥12.68 1.87 USD CN¥13.03 1.92 USD CN¥4.78B 704.71M USD 18.75 CN¥0.69 0.1 USD
cn XGIMI Technology Co.,Ltd. 688696.SS CN CN¥66.77 9.85 USD
+2.11
CN¥4.68B 689.82M USD CN¥519.24K 76.61K USD CN¥65.23 9.62 USD CN¥67.20 9.92 USD CN¥4.68B 689.82M USD 34.59 CN¥1.93 0.28 USD
cn Guoguang Electric Company Limited 002045.SZ CN CN¥7.97 1.18 USD
+0.89
CN¥4.48B 661.45M USD CN¥8.67M 1.28M USD CN¥7.88 1.16 USD CN¥8.06 1.19 USD CN¥4.48B 661.45M USD 0 -CN¥0.31 -0.04 USD
cn Guangdong Chant Group Inc. 002616.SZ CN CN¥4.62 0.68 USD
+1.32
CN¥3.97B 585.7M USD CN¥4.88M 719.3K USD CN¥4.53 0.67 USD CN¥4.65 0.69 USD CN¥3.97B 585.7M USD 13.99 CN¥0.33 0.05 USD
cn Jinhua Chunguang Technology Co.,Ltd 603657.SS CN CN¥26.88 3.97 USD
-2.64
CN¥3.63B 536.17M USD CN¥1.90M 280.41K USD CN¥26.71 3.94 USD CN¥28.05 4.14 USD CN¥3.63B 536.17M USD 0 -CN¥0.36 -0.05 USD
hk IDT International Limited 0167.HK HK HK$7.86 1 USD
0
HK$4.09B 522.58M USD HK$3.33K 426.17 USD HK$7.83 1 USD HK$8.50 1.09 USD HK$4.09B 522.58M USD 41.36 HK$0.19 0.02 USD
cn HiVi Acoustics Technology Co., Ltd 002888.SZ CN CN¥21.18 3.13 USD
-0.09
CN¥3.13B 461.39M USD CN¥1.57M 231.86K USD CN¥20.78 3.07 USD CN¥21.28 3.14 USD CN¥3.13B 461.39M USD 176.50 CN¥0.12 0.02 USD
cn Shenzhen Liantronics Co.,Ltd 300269.SZ CN CN¥5.50 0.81 USD
-4.68
CN¥3.02B 445.61M USD CN¥37.36M 5.51M USD CN¥5.42 0.8 USD CN¥5.73 0.85 USD CN¥3.02B 445.61M USD 0 -CN¥0.01 -0.001 USD
cn Shenzhen Crastal Technology Co.,Ltd 300824.SZ CN CN¥7.62 1.12 USD
+2.56
CN¥2.49B 366.91M USD CN¥3.05M 450.7K USD CN¥7.42 1.09 USD CN¥7.73 1.14 USD CN¥2.49B 366.91M USD 21.77 CN¥0.35 0.05 USD
cn Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ CN CN¥5.65 0.83 USD
+2.91
CN¥2.32B 342.87M USD CN¥8.89M 1.31M USD CN¥5.47 0.81 USD CN¥5.65 0.83 USD CN¥2.32B 342.87M USD 12.02 CN¥0.47 0.07 USD
cn Soyea Technology Co., Ltd 000909.SZ CN CN¥4.36 0.64 USD
+5.06
CN¥1.91B 281.58M USD CN¥2.68M 395.65K USD CN¥4.28 0.63 USD CN¥4.36 0.64 USD CN¥1.91B 281.58M USD 0 -CN¥0.99 -0.1 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$3.95 0.51 USD
-3.42
HK$2.11B 270.24M USD HK$18.00K 2.3K USD HK$3.95 0.51 USD HK$4.00 0.51 USD HK$2.11B 270.24M USD 35.90 HK$0.11 0.01 USD
cn Konka Group Co., Ltd. 200016.SZ CN HK$0.76 0.1 USD
+2.7
HK$1.83B 233.99M USD HK$828.30K 105.91K USD HK$0.73 0.09 USD HK$0.77 0.1 USD HK$1.83B 233.99M USD 0 -HK$6.16 -0.7 USD
Vuzix Vuzix VUZI US $2.80
+1.08
$232.84M $885.71K $2.75 $2.94 $232.84M 0 -$0.40
cn Shenzhen Breo Technology Co., Ltd. 688793.SS CN CN¥16.82 2.48 USD
-0.65
CN¥1.45B 213.29M USD CN¥1.07M 158.52K USD CN¥16.53 2.44 USD CN¥17.19 2.54 USD CN¥1.45B 213.29M USD 0 -CN¥1.29 -0.1 USD
tw DynaColor, Inc. 5489.TWO TW NT$63.80 2.03 USD
+2.9
NT$6.28B 199.63M USD NT$147.24K 4.68K USD NT$62.00 1.97 USD NT$64.00 2.03 USD NT$6.28B 199.63M USD 32.06 NT$1.99 0.06 USD
ca D-BOX Technologies Inc. DBO.TO CA CA$1.19 0.88 USD
-5.56
CA$264.40M 196.2M USD CA$505.95K 375.44K USD CA$1.19 0.88 USD CA$1.27 0.94 USD CA$264.40M 196.2M USD 14.87 CA$0.08 0.06 USD
Bang & Olufsen A/S Bang & Olufsen A/S BO.CO DK DKK 9.22 1.35 USD
0
DKK 1.31B 192.19M USD DKK 117.26K 17.19K USD DKK 9.10 1.33 USD DKK 9.49 1.39 USD DKK 1.31B 192.19M USD 0 -DKK 0.70 -0.1 USD
tw Eastech Holding Limited 5225.TW TW NT$76.70 2.44 USD
+3.93
NT$6.04B 191.77M USD NT$497.65K 15.81K USD NT$75.00 2.38 USD NT$77.90 2.48 USD NT$6.04B 191.77M USD 7.54 NT$10.17 0.32 USD
D-BOX D-BOX DBOXF US $0.84
-4.55
$186.64M $57.74K $0.85 $0.87 $186.64M 16.80 $0.05
tw AMPACS Corporation 6743.TW TW NT$31.65 1.01 USD
+0.48
NT$4.67B 148.34M USD NT$249.75K 7.94K USD NT$31.20 0.99 USD NT$31.85 1.01 USD NT$4.67B 148.34M USD 44.57 NT$0.71 0.02 USD
it B&C Speakers S.p.A. BEC.MI IT €11.20 12.93 USD
-2.18
€122.20M 141.06M USD €11.55K 13.33K USD €11.25 12.99 USD €11.45 13.22 USD €122.20M 141.06M USD 12.30 €0.91 1.05 USD
tw Hanpin Electron Co., Ltd. 2488.TW TW NT$54.20 1.72 USD
+0.18
NT$4.34B 137.78M USD NT$127.86K 4.06K USD NT$54.00 1.72 USD NT$54.60 1.73 USD NT$4.34B 137.78M USD 12.07 NT$4.49 0.14 USD
se Kjell Group AB (publ) KJELL.ST SE SEK 14.50 1.42 USD
+3.57
SEK 1.38B 134.94M USD SEK 734.85K 71.73K USD SEK 14.10 1.38 USD SEK 15.20 1.48 USD SEK 1.38B 134.94M USD 0 -SEK 6.56 -0.6 USD
tw Yen Sun Technology Corporation 6275.TWO TW NT$50.20 1.6 USD
+1.93
NT$4.03B 128M USD NT$427.89K 13.6K USD NT$49.25 1.56 USD NT$50.40 1.6 USD NT$4.03B 128M USD 18.18 NT$2.76 0.09 USD
GoPro GoPro GPRO US $0.72
-1.37
$124.56M $4.95M $0.72 $0.78 $124.56M 0 -$0.79
tw Taiwan Line Tek Electronic Co., Ltd. 2462.TW TW NT$24.20 0.77 USD
+2.98
NT$3.65B 115.95M USD NT$261.07K 8.3K USD NT$23.35 0.74 USD NT$24.40 0.78 USD NT$3.65B 115.95M USD 89.62 NT$0.27 0.008 USD
Meiloon Industrial Co., Ltd. Meiloon Industrial Co., Ltd. 2477.TW TW NT$22.35 0.71 USD
0
NT$3.54B 112.61M USD NT$189.48K 6.02K USD NT$21.70 0.69 USD NT$22.70 0.72 USD NT$3.54B 112.61M USD 13.30 NT$1.68 0.05 USD
tw Action Electronics Co., Ltd. 3024.TW TW NT$12.45 0.4 USD
+2.48
NT$3.45B 109.64M USD NT$987.49K 31.38K USD NT$12.05 0.38 USD NT$12.45 0.4 USD NT$3.45B 109.64M USD 46.11 NT$0.27 0.008 USD
tw AVer Information Inc. 3669.TW TW NT$35.75 1.14 USD
+0.85
NT$3.32B 105.55M USD NT$133.78K 4.25K USD NT$35.45 1.13 USD NT$36.25 1.15 USD NT$3.32B 105.55M USD 31.63 NT$1.13 0.04 USD
tw Powertech Industrial Co., Ltd. 3296.TW TW NT$29.00 0.92 USD
-0.34
NT$2.80B 89.13M USD NT$54.50K 1.73K USD NT$28.85 0.92 USD NT$29.20 0.93 USD NT$2.80B 89.13M USD 47.54 NT$0.61 0.02 USD
tw Global View Co., Ltd. 3040.TW TW NT$38.00 1.21 USD
+1.06
NT$2.39B 76.04M USD NT$55.88K 1.78K USD NT$37.60 1.19 USD NT$38.30 1.22 USD NT$2.39B 76.04M USD 118.75 NT$0.32 0.01 USD
Zepp Health Zepp Health ZEPP US $5.09
-1.74
$74.64M $23.55K $5.01 $5.34 $74.64M 0 -$2.56
U-Tech Media Corporation U-Tech Media Corporation 3050.TW TW NT$12.85 0.41 USD
+1.98
NT$1.99B 63.28M USD NT$784.41K 24.92K USD NT$12.60 0.4 USD NT$12.90 0.41 USD NT$1.99B 63.28M USD 321.25 NT$0.04 0.001 USD
Universal Electronics Universal Electronics UEIC US $4.77
+1.71
$60.25M $28.24K $4.66 $4.79 $60.25M 0 -$1.51
hk Future Machine Limited 1401.HK HK HK$0.27 0.03 USD
+1.89
HK$405.00M 51.78M USD HK$3.55M 454.42K USD HK$0.26 0.03 USD HK$0.32 0.04 USD HK$405.00M 51.78M USD 6.75 HK$0.04 0.005 USD
my Formosa Prosonic Industries Berhad 9172.KL MY MYR 0.91 0.19 USD
-1.09
MYR 243.10M 51.69M USD MYR 51.00K 10.84K USD MYR 0.91 0.19 USD MYR 0.92 0.19 USD MYR 243.10M 51.69M USD 8.27 MYR 0.11 0.02 USD
tr Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS TR TRY 2.14 0.07 USD
+9.74
TRY 1.28B 40.32M USD TRY 37.88M 1.19M USD TRY 1.96 0.06 USD TRY 2.14 0.07 USD TRY 1.28B 40.32M USD 0 -TRY 2.48 -0.07 USD
hk Suga International Holdings Limited 0912.HK HK HK$1.09 0.14 USD
+0.93
HK$310.42M 39.69M USD HK$60.00K 7.67K USD HK$1.07 0.14 USD HK$1.07 0.14 USD HK$310.42M 39.69M USD 7.78 HK$0.14 0.02 USD
us Koss KOSS US $3.97
+1.79
$37.58M $4.60K $3.86 $4.02 $37.58M 0 -$0.11
hk Coolpad Group Limited 2369.HK HK HK$0.73 0.09 USD
-6.41
HK$242.31M 30.98M USD HK$112.00K 14.32K USD HK$0.73 0.09 USD HK$0.74 0.09 USD HK$242.31M 30.98M USD 0 -HK$0.28 -0.03 USD
hk Qingdao Holdings International Limited 0499.HK HK HK$0.18 0.02 USD
+0.56
HK$180.74M 23.11M USD HK$566.00K 72.37K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$180.74M 23.11M USD 0 -HK$0.05 -0.006 USD
hk Yuxing InfoTech Investment Holdings Limited 8005.HK HK HK$0.07 0.0084 USD
-7.04
HK$164.19M 20.99M USD HK$518.00K 66.23K USD HK$0.07 0.0084 USD HK$0.07 0.0088 USD HK$164.19M 20.99M USD 0 -HK$0.03 -0.003 USD
hk Millennium Pacific Group Holdings Limited 8147.HK HK HK$0.72 0.09 USD
0
HK$149.21M 19.08M USD HK$40.00K 5.11K USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$149.21M 19.08M USD 0 -HK$0.05 -0.006 USD
tw Lung Hwa Electronics Co., Ltd. 2424.TW TW NT$9.80 0.31 USD
-1.01
NT$583.93M 18.55M USD NT$17.01K 540.53 USD NT$9.70 0.31 USD NT$9.81 0.31 USD NT$583.93M 18.55M USD 0 -NT$1.34 -0.04 USD
hk China Fortune Holdings Limited 0110.HK HK HK$0.45 0.06 USD
0
HK$114.10M 14.59M USD HK$140.00K 17.9K USD HK$0.45 0.06 USD HK$0.54 0.07 USD HK$114.10M 14.59M USD 0 -HK$0.06 -0.007 USD
Atomos Limited Atomos Limited AMS.AX AU A$0.01 0.0090 USD
+8.33
A$19.35M 13.52M USD A$216.91K 151.53K USD A$0.01 0.0083 USD A$0.01 0.0090 USD A$19.35M 13.52M USD 0 -A$0.01 -0.006 USD
fr Archos S.A. ALJXR.PA FR €0.19 0.22 USD
-1.65
€11.04M 12.75M USD €147.43K 170.18K USD €0.19 0.22 USD €0.19 0.22 USD €11.04M 12.75M USD 6.33 €0.03 0.03 USD
tw Tsky Co.,Ltd 6784.TWO TW NT$20.45 0.65 USD
+1.8
NT$377.22M 11.99M USD NT$35.15K 1.12K USD NT$19.80 0.63 USD NT$20.90 0.66 USD NT$377.22M 11.99M USD 42.60 NT$0.48 0.02 USD
hk China Energy Storage Technology Development Limited 1143.HK HK HK$0.39 0.05 USD
0
HK$87.47M 11.18M USD HK$2.40M 306.77K USD HK$0.36 0.05 USD HK$0.39 0.05 USD HK$87.47M 11.18M USD 0 -HK$0.20 -0.02 USD
my Salutica Berhad 0183.KL MY MYR 0.09 0.02 USD
-5.26
MYR 41.93M 8.91M USD MYR 6.13M 1.3M USD MYR 0.08 0.02 USD MYR 0.10 0.02 USD MYR 41.93M 8.91M USD 0 -MYR 0.06 -0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency