Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Argentinien (3)
- Australien (4)
- Österreich (8)
- Brasilien (4)
- Kanada (4)
- Chile (1)
- China (30)
- Tschechische Republik (1)
- Dänemark (2)
- Frankreich (3)
- Deutschland (43)
- Hongkong (21)
- Indien (7)
- Indonesien (1)
- Israel (3)
- Italien (2)
- Japan (14)
- Malaysia (2)
- Mexiko (4)
- Polen (1)
- Süd-Afrika (1)
- Südkorea (16)
- Schweden (3)
- Taiwan (27)
- Türkei (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- BSE (4)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (38)
- HKSE (21)
- IOB (4)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (7)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (3)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (3)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (9)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Warsaw (1)
- XETRA (3)
Technologie (242)
- {{item.name}}
- Alle Bereiche
- Technologie (242)
Verbraucherelektronik (242)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (361)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (967)
- Elektronik & Computer-Vertrieb (226)
- Wissenschaftliche und technische Instrumente (314)
- Halbleiter Ausstattung und Materialien (374)
- Halbleiter (566)
- Solar (193)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$43.67 32.41 USD |
+6.72
|
CA$6.43T 4.77T USD | CA$31.68K 23.51K USD | CA$42.12 31.26 USD | CA$43.67 32.41 USD | CA$6.43T 4.77T USD | 45.02 | CA$0.97 0.72 USD | ||
Apple Inc.
AAPL34.SA
BR
|
R$80.08 16.23 USD |
+5.09
|
R$23.52T 4.77T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.52T 4.77T USD | 37.42 | R$2.14 0.43 USD | ||
Apple
AAPL
US
|
$308.63 — |
+4.84
|
$4.53T — | $71.90M — | $293.68 — | $309.42 — | $4.53T — | 37.31 | $8.27 — | ||
Apple Inc.
APC.DE
DE
|
€267.20 308.44 USD |
+3.11
|
€3.92T 4.53T USD | €54.53K 62.95K USD | €256.85 296.49 USD | €268.85 310.34 USD | €3.92T 4.53T USD | 35.72 | €7.48 8.63 USD | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩309,000 233.24 USD |
+8.04
|
₩2Quad 1.53T USD | ₩26M 19.3K USD | ₩283,500 214 USD | ₩313,000 236.26 USD | ₩2Quad 1.53T USD | 0 | ₩0 0 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.35 21.18 USD |
+6.28
|
€108.08B 124.76B USD | €2.16K 2.5K USD | €17.73 20.47 USD | €18.40 21.24 USD | €108.08B 124.76B USD | 19.73 | €0.93 1.07 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,382 20.85 USD |
+1.56
|
¥20T 122.83B USD | ¥16M 96.95K USD | ¥3,370 20.78 USD | ¥3,497 21.56 USD | ¥20T 122.83B USD | 19.72 | ¥172 1.06 USD | ||
Sony
SONY
US
|
$20.79 — |
+2.87
|
$122.45B — | $5.19M — | $20.56 — | $20.80 — | $122.45B — | 19.61 | $1.06 — | ||
Sony Group Corporation
SNEJF
US
|
$20.59 — |
-1.01
|
$121.27B — | $100.00 — | $19.00 — | $19.00 — | $121.27B — | 19.42 | $1.06 — | ||
Xiaomi Corporation
3CP.F
DE
|
€2.56 2.95 USD |
+2.63
|
€65.87B 76.03B USD | €176.91K 204.21K USD | €2.51 2.9 USD | €2.63 3.04 USD | €65.87B 76.03B USD | 12.79 | €0.20 0.23 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$23.06 2.95 USD |
+2.04
|
HK$593.55B 75.89B USD | HK$195.38M 24.98M USD | HK$22.80 2.92 USD | HK$24.10 3.08 USD | HK$593.55B 75.89B USD | 12.81 | HK$1.80 0.23 USD | ||
Xiaomi
XIACF
US
|
$2.91 — |
+3.93
|
$74.90B — | $2.80K — | $2.91 — | $3.00 — | $74.90B — | 12.65 | $0.23 — | ||
Xiaomi Corporation
XIACY
US
|
$14.44 — |
+2.85
|
$74.34B — | $146.01K — | $14.31 — | $14.85 — | $74.34B — | 12.55 | $1.15 — | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,489 27.68 USD |
-1.28
|
¥10T 64.63B USD | ¥13M 81.01K USD | ¥4,362 26.9 USD | ¥4,544 28.02 USD | ¥10T 64.63B USD | 55.15 | ¥81 0.5 USD | ||
Panasonic
PCRFF
US
|
$27.18 — |
-4.8
|
$63.46B — | $200.00 — | $29.00 — | $29.25 — | $63.46B — | 54.35 | $0.50 — | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥302.07 44.57 USD |
+2.89
|
CN¥147.82B 21.81B USD | CN¥12.82M 1.89M USD | CN¥289.23 42.68 USD | CN¥308.80 45.56 USD | CN¥147.82B 21.81B USD | 74.03 | CN¥4.08 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥22.22 3.28 USD |
+2.3
|
CN¥78.89B 11.64B USD | CN¥50.06M 7.39M USD | CN¥21.76 3.21 USD | CN¥22.28 3.29 USD | CN¥78.89B 11.64B USD | 19.49 | CN¥1.14 0.17 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥60.51 8.93 USD |
+6.81
|
CN¥69.66B 10.28B USD | CN¥18.87M 2.78M USD | CN¥56.05 8.27 USD | CN¥61.68 9.1 USD | CN¥69.66B 10.28B USD | 24.90 | CN¥2.43 0.36 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,378.00 149.75 USD |
+0.04
|
₹752.61B 9.11B USD | ₹112.77K 1.36K USD | ₹12,335.00 149.23 USD | ₹12,500.00 151.23 USD | ₹752.61B 9.11B USD | 46.01 | ₹269.01 3.25 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥109.06 16.09 USD |
+8.61
|
CN¥58.49B 8.63B USD | CN¥5.27M 777.25K USD | CN¥101.00 14.9 USD | CN¥110.50 16.3 USD | CN¥58.49B 8.63B USD | 23.40 | CN¥4.66 0.69 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.26 4.02 USD |
+1.79
|
CN¥35.57B 5.25B USD | CN¥8.86M 1.31M USD | CN¥26.58 3.92 USD | CN¥27.57 4.07 USD | CN¥35.57B 5.25B USD | 14.19 | CN¥1.92 0.28 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$13.43 1.72 USD |
+4.68
|
HK$33.85B 4.33B USD | HK$3.71M 474.62K USD | HK$12.85 1.64 USD | HK$13.56 1.73 USD | HK$33.85B 4.33B USD | 13.70 | HK$0.98 0.13 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩10,930 8.25 USD |
-0.45
|
₩5T 4.13B USD | ₩4M 2.7K USD | ₩10,430 7.87 USD | ₩11,000 8.3 USD | ₩5T 4.13B USD | 0 | ₩0 0 USD | ||
|
LG Display
LPL
US
|
$3.59 — |
-1.64
|
$3.59B — | $2.60M — | $3.55 — | $3.76 — | $3.59B — | 0 | -$0.05 — | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥9.11 1.34 USD |
-6.18
|
CN¥22.19B 3.27B USD | CN¥61.73M 9.11M USD | CN¥9.04 1.33 USD | CN¥9.77 1.44 USD | CN¥22.19B 3.27B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥24.16 3.56 USD |
+1.3
|
CN¥18.64B 2.75B USD | CN¥14.82M 2.19M USD | CN¥23.40 3.45 USD | CN¥24.42 3.6 USD | CN¥18.64B 2.75B USD | 30.58 | CN¥0.79 0.12 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥22.15 3.27 USD |
+2.55
|
CN¥17.92B 2.64B USD | CN¥11.59M 1.71M USD | CN¥21.17 3.12 USD | CN¥22.15 3.27 USD | CN¥17.92B 2.64B USD | 61.52 | CN¥0.36 0.05 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,868 11.52 USD |
+0.19
|
¥418B 2.57B USD | ¥518K 3.2K USD | ¥1,834 11.31 USD | ¥1,878 11.58 USD | ¥418B 2.57B USD | 23.35 | ¥80 0.49 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥636 3.92 USD |
-1.18
|
¥413B 2.55B USD | ¥2M 11.16K USD | ¥635 3.92 USD | ¥655 4.04 USD | ¥413B 2.55B USD | 8.70 | ¥73 0.45 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥22.63 3.34 USD |
-3.29
|
CN¥13.46B 1.99B USD | CN¥57.82M 8.53M USD | CN¥22.03 3.25 USD | CN¥23.39 3.45 USD | CN¥13.46B 1.99B USD | 56.57 | CN¥0.40 0.06 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥24.68 3.64 USD |
+3.26
|
CN¥12.90B 1.9B USD | CN¥21.78M 3.21M USD | CN¥23.83 3.52 USD | CN¥25.12 3.71 USD | CN¥12.90B 1.9B USD | 50.36 | CN¥0.49 0.07 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$18.81 2.41 USD |
+6.09
|
HK$14.71B 1.88B USD | HK$1.31M 167.61K USD | HK$17.40 2.22 USD | HK$19.20 2.45 USD | HK$14.71B 1.88B USD | 36.17 | HK$0.52 0.07 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥11.78 1.74 USD |
+2.43
|
CN¥11.97B 1.77B USD | CN¥10.18M 1.5M USD | CN¥11.40 1.68 USD | CN¥11.84 1.75 USD | CN¥11.97B 1.77B USD | 24.54 | CN¥0.48 0.07 USD | ||
Sonos
SONO
US
|
$13.62 — |
+1.64
|
$1.62B — | $1.76M — | $13.36 — | $13.79 — | $1.62B — | 80.11 | $0.17 — | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.78 0.71 USD |
+5.27
|
CN¥8.58B 1.27B USD | CN¥45.24M 6.68M USD | CN¥4.48 0.66 USD | CN¥4.80 0.71 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥10.05 1.48 USD |
+5.45
|
CN¥8.57B 1.26B USD | CN¥30.32M 4.47M USD | CN¥9.52 1.4 USD | CN¥10.08 1.49 USD | CN¥8.57B 1.26B USD | 111.66 | CN¥0.09 0.01 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.56 1.41 USD |
+3.35
|
CN¥8.50B 1.25B USD | CN¥8.74M 1.29M USD | CN¥9.28 1.37 USD | CN¥9.69 1.43 USD | CN¥8.50B 1.25B USD | 19.91 | CN¥0.48 0.07 USD | ||
HTC Corporation
2498.TW
TW
|
NT$44.45 1.41 USD |
+2.18
|
NT$37.17B 1.18B USD | NT$4.68M 148.77K USD | NT$43.55 1.38 USD | NT$45.10 1.43 USD | NT$37.17B 1.18B USD | 6.21 | NT$7.15 0.23 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$93.10 2.96 USD |
+9.92
|
NT$36.40B 1.16B USD | NT$40.11M 1.27M USD | NT$84.30 2.68 USD | NT$93.10 2.96 USD | NT$36.40B 1.16B USD | 98.00 | NT$0.95 0.03 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$4.37 0.56 USD |
+1.86
|
HK$8.25B 1.06B USD | HK$284.00K 36.31K USD | HK$4.27 0.55 USD | HK$4.40 0.56 USD | HK$8.25B 1.06B USD | 20.80 | HK$0.21 0.03 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$66.50 2.11 USD |
-0.6
|
NT$31.38B 997.11M USD | NT$7.61M 241.95K USD | NT$66.50 2.11 USD | NT$68.30 2.17 USD | NT$31.38B 997.11M USD | 11.81 | NT$5.63 0.18 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥56.96 8.4 USD |
-0.38
|
CN¥6.66B 982.34M USD | CN¥3.17M 467.62K USD | CN¥55.91 8.25 USD | CN¥57.81 8.53 USD | CN¥6.66B 982.34M USD | 0 | -CN¥0.71 -0.1 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€27.10 31.28 USD |
-3.04
|
€833.35M 961.96M USD | €47.54K 54.87K USD | €26.75 30.88 USD | €28.35 32.73 USD | €833.35M 961.96M USD | 43.70 | €0.62 0.72 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.67 0.39 USD |
+5.12
|
CN¥6.43B 948.61M USD | CN¥45.18M 6.67M USD | CN¥2.55 0.38 USD | CN¥2.67 0.39 USD | CN¥6.43B 948.61M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥13.07 1.93 USD |
+1.87
|
CN¥6.01B 886.34M USD | CN¥3.90M 575.45K USD | CN¥12.77 1.88 USD | CN¥13.08 1.93 USD | CN¥6.01B 886.34M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$41.70 1.33 USD |
+0.24
|
NT$25.44B 808.27M USD | NT$6.12M 194.51K USD | NT$40.55 1.29 USD | NT$42.00 1.33 USD | NT$25.44B 808.27M USD | 34.46 | NT$1.21 0.04 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.63 0.98 USD |
+4.41
|
CN¥5.29B 780.65M USD | CN¥11.04M 1.63M USD | CN¥6.32 0.93 USD | CN¥6.70 0.99 USD | CN¥5.29B 780.65M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$92.30 2.93 USD |
+2.56
|
NT$22.95B 729.24M USD | NT$2.53M 80.35K USD | NT$89.90 2.86 USD | NT$92.60 2.94 USD | NT$22.95B 729.24M USD | 19.80 | NT$4.66 0.15 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.03 1.92 USD |
+2.12
|
CN¥4.81B 709.61M USD | CN¥4.19M 617.74K USD | CN¥12.68 1.87 USD | CN¥13.05 1.93 USD | CN¥4.81B 709.61M USD | 18.88 | CN¥0.69 0.1 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥66.89 9.87 USD |
+2.29
|
CN¥4.68B 691.06M USD | CN¥608.30K 89.75K USD | CN¥65.23 9.62 USD | CN¥67.20 9.92 USD | CN¥4.68B 691.06M USD | 34.65 | CN¥1.93 0.28 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.05 1.19 USD |
+1.9
|
CN¥4.53B 668.09M USD | CN¥9.89M 1.46M USD | CN¥7.88 1.16 USD | CN¥8.06 1.19 USD | CN¥4.53B 668.09M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.64 0.68 USD |
+1.75
|
CN¥3.99B 588.24M USD | CN¥5.34M 788.51K USD | CN¥4.53 0.67 USD | CN¥4.65 0.69 USD | CN¥3.99B 588.24M USD | 14.06 | CN¥0.33 0.05 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥27.02 3.99 USD |
-2.14
|
CN¥3.65B 538.96M USD | CN¥2.04M 300.38K USD | CN¥26.71 3.94 USD | CN¥28.05 4.14 USD | CN¥3.65B 538.96M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$7.86 1 USD |
0
|
HK$4.09B 522.58M USD | HK$3.33K 426.17 USD | HK$7.83 1 USD | HK$8.50 1.09 USD | HK$4.09B 522.58M USD | 41.36 | HK$0.19 0.02 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥21.23 3.13 USD |
+0.14
|
CN¥3.13B 462.48M USD | CN¥1.64M 242.27K USD | CN¥20.78 3.07 USD | CN¥21.31 3.14 USD | CN¥3.13B 462.48M USD | 176.91 | CN¥0.12 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥5.53 0.82 USD |
-4.16
|
CN¥3.04B 448.04M USD | CN¥38.71M 5.71M USD | CN¥5.42 0.8 USD | CN¥5.73 0.85 USD | CN¥3.04B 448.04M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.69 1.13 USD |
+3.5
|
CN¥2.51B 370.28M USD | CN¥3.24M 478.6K USD | CN¥7.42 1.09 USD | CN¥7.73 1.14 USD | CN¥2.51B 370.28M USD | 21.97 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.77 0.85 USD |
+5.1
|
CN¥2.37B 350.15M USD | CN¥10.83M 1.6M USD | CN¥5.47 0.81 USD | CN¥5.77 0.85 USD | CN¥2.37B 350.15M USD | 12.27 | CN¥0.47 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.36 0.64 USD |
+5.06
|
CN¥1.91B 281.58M USD | CN¥2.68M 395.68K USD | CN¥4.28 0.63 USD | CN¥4.36 0.64 USD | CN¥1.91B 281.58M USD | 0 | -CN¥0.99 -0.1 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.96 0.51 USD |
-3.18
|
HK$2.12B 270.93M USD | HK$20.00K 2.56K USD | HK$3.95 0.51 USD | HK$4.00 0.51 USD | HK$2.12B 270.93M USD | 36.00 | HK$0.11 0.01 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.76 0.1 USD |
+2.7
|
HK$1.83B 233.99M USD | HK$829.00K 106K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$1.83B 233.99M USD | 0 | -HK$6.16 -0.7 USD | ||
Vuzix
VUZI
US
|
$2.80 — |
+1.08
|
$232.84M — | $885.71K — | $2.75 — | $2.94 — | $232.84M — | 0 | -$0.40 — | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥16.99 2.51 USD |
+0.35
|
CN¥1.46B 215.45M USD | CN¥1.23M 181.04K USD | CN¥16.53 2.44 USD | CN¥17.19 2.54 USD | CN¥1.46B 215.45M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$63.20 2.01 USD |
+1.94
|
NT$6.22B 197.75M USD | NT$163.87K 5.21K USD | NT$62.00 1.97 USD | NT$64.00 2.03 USD | NT$6.22B 197.75M USD | 31.75 | NT$1.99 0.06 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.19 0.88 USD |
-5.56
|
CA$264.40M 196.2M USD | CA$505.95K 375.44K USD | CA$1.19 0.88 USD | CA$1.27 0.94 USD | CA$264.40M 196.2M USD | 14.87 | CA$0.08 0.06 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 9.22 1.35 USD |
0
|
DKK 1.31B 192.19M USD | DKK 117.26K 17.19K USD | DKK 9.10 1.33 USD | DKK 9.49 1.39 USD | DKK 1.31B 192.19M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$76.00 2.41 USD |
+2.98
|
NT$5.98B 190.02M USD | NT$557.00K 17.7K USD | NT$75.00 2.38 USD | NT$77.90 2.48 USD | NT$5.98B 190.02M USD | 7.47 | NT$10.17 0.32 USD | ||
D-BOX
DBOXF
US
|
$0.84 — |
-4.55
|
$186.64M — | $57.74K — | $0.85 — | $0.87 — | $186.64M — | 16.80 | $0.05 — | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$31.50 1 USD |
0
|
NT$4.65B 147.64M USD | NT$280.95K 8.93K USD | NT$31.20 0.99 USD | NT$31.85 1.01 USD | NT$4.65B 147.64M USD | 44.36 | NT$0.71 0.02 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.20 12.93 USD |
-2.18
|
€122.20M 141.06M USD | €11.55K 13.33K USD | €11.25 12.99 USD | €11.45 13.22 USD | €122.20M 141.06M USD | 12.30 | €0.91 1.05 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$54.30 1.73 USD |
+0.37
|
NT$4.34B 138.03M USD | NT$139.77K 4.44K USD | NT$54.00 1.72 USD | NT$54.60 1.73 USD | NT$4.34B 138.03M USD | 12.09 | NT$4.49 0.14 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 14.50 1.42 USD |
+3.57
|
SEK 1.38B 134.94M USD | SEK 734.85K 71.73K USD | SEK 14.10 1.38 USD | SEK 15.20 1.48 USD | SEK 1.38B 134.94M USD | 0 | -SEK 6.56 -0.6 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$50.00 1.59 USD |
+1.52
|
NT$4.01B 127.49M USD | NT$441.89K 14.04K USD | NT$49.25 1.56 USD | NT$50.40 1.6 USD | NT$4.01B 127.49M USD | 18.11 | NT$2.76 0.09 USD | ||
GoPro
GPRO
US
|
$0.72 — |
-1.37
|
$124.56M — | $4.95M — | $0.72 — | $0.78 — | $124.56M — | 0 | -$0.79 — | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$24.50 0.78 USD |
+4.26
|
NT$3.69B 117.38M USD | NT$548.55K 17.43K USD | NT$23.35 0.74 USD | NT$24.70 0.78 USD | NT$3.69B 117.38M USD | 90.74 | NT$0.27 0.008 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.45 0.71 USD |
+0.45
|
NT$3.56B 113.12M USD | NT$198.99K 6.32K USD | NT$21.70 0.69 USD | NT$22.70 0.72 USD | NT$3.56B 113.12M USD | 13.36 | NT$1.68 0.05 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.45 0.4 USD |
+2.47
|
NT$3.45B 109.64M USD | NT$1.05M 33.21K USD | NT$12.05 0.38 USD | NT$12.45 0.4 USD | NT$3.45B 109.64M USD | 46.11 | NT$0.27 0.008 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.50 1.13 USD |
+0.14
|
NT$3.30B 104.82M USD | NT$170.80K 5.43K USD | NT$35.45 1.13 USD | NT$36.25 1.15 USD | NT$3.30B 104.82M USD | 31.41 | NT$1.13 0.04 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$29.15 0.93 USD |
+0.17
|
NT$2.82B 89.59M USD | NT$60.51K 1.92K USD | NT$28.85 0.92 USD | NT$29.20 0.93 USD | NT$2.82B 89.59M USD | 47.78 | NT$0.61 0.02 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$38.10 1.21 USD |
+1.33
|
NT$2.40B 76.24M USD | NT$76.00K 2.41K USD | NT$37.60 1.19 USD | NT$38.30 1.22 USD | NT$2.40B 76.24M USD | 119.06 | NT$0.32 0.01 USD | ||
Zepp Health
ZEPP
US
|
$5.09 — |
-1.74
|
$74.64M — | $23.55K — | $5.01 — | $5.34 — | $74.64M — | 0 | -$2.56 — | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.80 0.41 USD |
+1.59
|
NT$1.98B 63.04M USD | NT$891.41K 28.32K USD | NT$12.60 0.4 USD | NT$12.90 0.41 USD | NT$1.98B 63.04M USD | 320.00 | NT$0.04 0.001 USD | ||
Universal Electronics
UEIC
US
|
$4.77 — |
+1.71
|
$60.25M — | $28.24K — | $4.66 — | $4.79 — | $60.25M — | 0 | -$1.51 — | ||
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 0.91 0.19 USD |
-1.09
|
MYR 243.10M 51.69M USD | MYR 51.00K 10.84K USD | MYR 0.91 0.19 USD | MYR 0.92 0.19 USD | MYR 243.10M 51.69M USD | 8.27 | MYR 0.11 0.02 USD | ||
|
Future Machine Limited
1401.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$397.50M 50.83M USD | HK$3.86M 493.04K USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$397.50M 50.83M USD | 6.62 | HK$0.04 0.005 USD | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 2.14 0.07 USD |
+9.74
|
TRY 1.28B 40.32M USD | TRY 37.88M 1.19M USD | TRY 1.96 0.06 USD | TRY 2.14 0.07 USD | TRY 1.28B 40.32M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.08 0.14 USD |
-0.92
|
HK$307.57M 39.33M USD | HK$56.00K 7.16K USD | HK$1.08 0.14 USD | HK$1.08 0.14 USD | HK$307.57M 39.33M USD | 7.71 | HK$0.14 0.02 USD | ||
|
Koss
KOSS
US
|
$3.97 — |
+1.79
|
$37.58M — | $4.60K — | $3.86 — | $4.02 — | $37.58M — | 0 | -$0.11 — | ||
|
Coolpad Group Limited
2369.HK
HK
|
HK$0.73 0.09 USD |
-6.41
|
HK$242.31M 30.98M USD | HK$112.00K 14.32K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$242.31M 30.98M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.18 0.02 USD |
+0.56
|
HK$180.74M 23.11M USD | HK$566.00K 72.37K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$180.74M 23.11M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.07 0.0084 USD |
-7.04
|
HK$164.19M 20.99M USD | HK$518.00K 66.23K USD | HK$0.07 0.0084 USD | HK$0.07 0.0088 USD | HK$164.19M 20.99M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Millennium Pacific Group Holdings Limited
8147.HK
HK
|
HK$0.72 0.09 USD |
0
|
HK$149.21M 19.08M USD | HK$40.00K 5.11K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$149.21M 19.08M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$9.75 0.31 USD |
-1.52
|
NT$580.95M 18.46M USD | NT$38.01K 1.21K USD | NT$9.70 0.31 USD | NT$9.81 0.31 USD | NT$580.95M 18.46M USD | 0 | -NT$1.34 -0.04 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$114.10M 14.59M USD | HK$140.00K 17.9K USD | HK$0.45 0.06 USD | HK$0.54 0.07 USD | HK$114.10M 14.59M USD | 0 | -HK$0.06 -0.007 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$19.35M 13.52M USD | A$216.91K 151.53K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$19.35M 13.52M USD | 0 | -A$0.01 -0.006 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.19 0.22 USD |
-1.65
|
€11.04M 12.75M USD | €147.43K 170.18K USD | €0.19 0.22 USD | €0.19 0.22 USD | €11.04M 12.75M USD | 6.33 | €0.03 0.03 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$20.45 0.65 USD |
+1.74
|
NT$377.22M 11.99M USD | NT$35.15K 1.12K USD | NT$19.80 0.63 USD | NT$20.90 0.66 USD | NT$377.22M 11.99M USD | 42.60 | NT$0.48 0.02 USD | ||
|
China Energy Storage Technology Development Limited
1143.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$87.47M 11.18M USD | HK$2.40M 306.77K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$87.47M 11.18M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.09 0.02 USD |
-5.26
|
MYR 41.93M 8.91M USD | MYR 6.13M 1.3M USD | MYR 0.08 0.02 USD | MYR 0.10 0.02 USD | MYR 41.93M 8.91M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}