Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (236)
- {{item.name}}
Verbraucherelektronik (236)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$48.78 36.2 USD |
-0.2
|
CA$7.18T 5.33T USD | CA$19.91K 14.77K USD | CA$48.55 36.03 USD | CA$49.33 36.61 USD | CA$7.18T 5.33T USD | 50.28 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€310.80 358.77 USD |
+0.97
|
€4.54T 5.24T USD | €26.93K 31.09K USD | €308.35 355.94 USD | €314.15 362.63 USD | €4.54T 5.24T USD | 41.55 | €7.48 8.63 USD | ||
Apple Inc.
AAPL34.SA
BR
|
R$86.65 17.56 USD |
-1.14
|
R$25.29T 5.13T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.29T 5.13T USD | 37.51 | R$2.31 0.47 USD | ||
Apple
AAPL
US
|
$347.73 — |
-0.14
|
$5.07T — | $39.54M — | $345.75 — | $351.73 — | $5.07T — | 39.87 | $8.72 — |
|
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩215,000 162.29 USD |
-0.23
|
₩1Quad 1.06T USD | ₩7M 5.62K USD | ₩211,500 159.65 USD | ₩216,000 163.04 USD | ₩1Quad 1.06T USD | 0 | ₩0 0 USD | ||
Sony
SONY
US
|
$26.08 — |
-0.46
|
$152.30B — | $3.92M — | $25.95 — | $26.16 — | $152.30B — | 21.55 | $1.21 — |
|
|
Sony Group Corporation
6758.T
JP
|
¥4,148 25.58 USD |
+0.27
|
¥24T 149.37B USD | ¥10M 58.87K USD | ¥4,090 25.22 USD | ¥4,170 25.71 USD | ¥24T 149.37B USD | 22.26 | ¥186 1.15 USD | ||
Sony
SNEJF
US
|
$24.87 — |
+1.59
|
$145.24B — | $300.00 — | $26.20 — | $26.20 — | $145.24B — | 20.55 | $1.21 — |
|
|
Xiaomi Corporation
3CP.F
DE
|
€3.06 3.53 USD |
+4.08
|
€78.76B 90.91B USD | €17.86K 20.61K USD | €3.01 3.47 USD | €3.06 3.53 USD | €78.76B 90.91B USD | 20.39 | €0.15 0.17 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$26.74 3.42 USD |
-0.22
|
HK$688.23B 88B USD | HK$40.45M 5.17M USD | HK$26.32 3.37 USD | HK$26.94 3.44 USD | HK$688.23B 88B USD | 19.66 | HK$1.36 0.17 USD | ||
Xiaomi
XIACY
US
|
$17.03 — |
+2.09
|
$87.65B — | $20.38K — | $16.90 — | $17.07 — | $87.65B — | 19.57 | $0.87 — |
|
|
Xiaomi
XIACF
US
|
$3.30 — |
-0.39
|
$84.93B — | $200.00 — | $3.40 — | $3.40 — | $84.93B — | 19.41 | $0.17 — |
|
|
Panasonic Holdings Corporation
6752.T
JP
|
¥3,618 22.31 USD |
-0.36
|
¥8T 52.09B USD | ¥4M 24.93K USD | ¥3,604 22.22 USD | ¥3,722 22.95 USD | ¥8T 52.09B USD | 33.36 | ¥108 0.67 USD | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥189.20 27.92 USD |
-2.88
|
CN¥92.59B 13.66B USD | CN¥8.44M 1.25M USD | CN¥184.00 27.15 USD | CN¥192.86 28.46 USD | CN¥92.59B 13.66B USD | 35.63 | CN¥5.31 0.78 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥23.44 3.46 USD |
+1.43
|
CN¥83.67B 12.34B USD | CN¥100.96M 14.9M USD | CN¥22.85 3.37 USD | CN¥23.79 3.51 USD | CN¥83.67B 12.34B USD | 20.56 | CN¥1.14 0.17 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥58.20 8.59 USD |
-1.54
|
CN¥72.04B 10.63B USD | CN¥9.27M 1.37M USD | CN¥57.50 8.48 USD | CN¥60.48 8.92 USD | CN¥72.04B 10.63B USD | 21.31 | CN¥2.73 0.4 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥119.86 17.68 USD |
+4.56
|
CN¥70.65B 10.42B USD | CN¥3.27M 481.74K USD | CN¥112.50 16.6 USD | CN¥121.63 17.95 USD | CN¥70.65B 10.42B USD | 21.13 | CN¥5.67 0.84 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$16.25 2.08 USD |
-0.61
|
HK$40.96B 5.24B USD | HK$1.21M 154.47K USD | HK$15.97 2.04 USD | HK$16.43 2.1 USD | HK$40.96B 5.24B USD | 14.13 | HK$1.15 0.15 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.87 3.82 USD |
-1.78
|
CN¥33.76B 4.98B USD | CN¥4.09M 603.25K USD | CN¥25.87 3.82 USD | CN¥26.68 3.94 USD | CN¥33.76B 4.98B USD | 12.93 | CN¥2.00 0.3 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,307 14.23 USD |
-1.73
|
¥506B 3.12B USD | ¥583K 3.6K USD | ¥2,300 14.18 USD | ¥2,380 14.68 USD | ¥506B 3.12B USD | 28.86 | ¥80 0.49 USD | ||
LG Display
LPL
US
|
$2.59 — |
-0.77
|
$2.59B — | $1.50M — | $2.57 — | $2.60 — | $2.59B — | 0 | -$0.93 — |
|
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥20.93 3.09 USD |
-0.19
|
CN¥16.15B 2.38B USD | CN¥3.38M 499.31K USD | CN¥20.71 3.06 USD | CN¥21.20 3.13 USD | CN¥16.15B 2.38B USD | 20.12 | CN¥1.04 0.15 USD | ||
Sharp Corporation
6753.T
JP
|
¥594 3.67 USD |
+0.42
|
¥386B 2.38B USD | ¥1M 8.81K USD | ¥588 3.63 USD | ¥596 3.68 USD | ¥386B 2.38B USD | 16.55 | ¥36 0.22 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.96 0.88 USD |
-0.33
|
CN¥14.52B 2.14B USD | CN¥12.05M 1.78M USD | CN¥5.91 0.87 USD | CN¥6.03 0.89 USD | CN¥14.52B 2.14B USD | 0 | -CN¥0.31 -0.04 USD | ||
Sonos
SONO
US
|
$17.54 — |
-0.93
|
$2.07B — | $1.05M — | $17.36 — | $17.64 — | $2.07B — | 38.97 | $0.45 — |
|
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥16.13 2.38 USD |
-1.83
|
CN¥13.15B 1.94B USD | CN¥4.56M 672.84K USD | CN¥16.03 2.37 USD | CN¥16.52 2.44 USD | CN¥13.15B 1.94B USD | 50.40 | CN¥0.32 0.05 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥18.85 2.78 USD |
-8.67
|
CN¥11.21B 1.65B USD | CN¥65.50M 9.66M USD | CN¥18.59 2.74 USD | CN¥20.12 2.97 USD | CN¥11.21B 1.65B USD | 45.97 | CN¥0.41 0.06 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.90 1.46 USD |
-1
|
CN¥10.05B 1.48B USD | CN¥5.22M 770.89K USD | CN¥9.79 1.44 USD | CN¥9.99 1.47 USD | CN¥10.05B 1.48B USD | 19.80 | CN¥0.50 0.07 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥11.06 1.63 USD |
+1.75
|
CN¥9.83B 1.45B USD | CN¥14.54M 2.15M USD | CN¥10.72 1.58 USD | CN¥11.19 1.65 USD | CN¥9.83B 1.45B USD | 22.12 | CN¥0.50 0.07 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$12.93 1.65 USD |
+5.72
|
HK$10.12B 1.29B USD | HK$2.19M 279.74K USD | HK$11.81 1.51 USD | HK$13.12 1.68 USD | HK$10.12B 1.29B USD | 23.50 | HK$0.55 0.07 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥15.96 2.35 USD |
-1.36
|
CN¥8.31B 1.23B USD | CN¥7.73M 1.14M USD | CN¥15.74 2.32 USD | CN¥16.15 2.38 USD | CN¥8.31B 1.23B USD | 32.57 | CN¥0.49 0.07 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.55 0.67 USD |
+1.79
|
CN¥8.17B 1.2B USD | CN¥29.75M 4.39M USD | CN¥4.41 0.65 USD | CN¥4.56 0.67 USD | CN¥8.17B 1.2B USD | 0 | -CN¥0.06 -0.008 USD | ||
HTC Corporation
2498.TW
TW
|
NT$39.75 1.26 USD |
-1.97
|
NT$33.24B 1.06B USD | NT$3.52M 111.77K USD | NT$39.75 1.26 USD | NT$40.75 1.29 USD | NT$33.24B 1.06B USD | 15.46 | NT$2.57 0.08 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥97.10 14.33 USD |
+0.18
|
CN¥6.80B 1B USD | CN¥1.07M 158.41K USD | CN¥94.00 13.87 USD | CN¥98.84 14.58 USD | CN¥6.80B 1B USD | 47.83 | CN¥2.03 0.3 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥56.65 8.36 USD |
-3.82
|
CN¥6.62B 976.99M USD | CN¥2.85M 420.4K USD | CN¥55.90 8.25 USD | CN¥60.88 8.98 USD | CN¥6.62B 976.99M USD | 0 | -CN¥0.45 -0.06 USD | ||
Primax Electronics Ltd.
4915.TW
TW
|
NT$62.00 1.97 USD |
+0.65
|
NT$29.26B 929.64M USD | NT$3.21M 101.92K USD | NT$61.80 1.96 USD | NT$62.90 2 USD | NT$29.26B 929.64M USD | 12.42 | NT$4.99 0.16 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.24 1.07 USD |
-1.5
|
CN¥6.17B 911.07M USD | CN¥8.33M 1.23M USD | CN¥7.11 1.05 USD | CN¥7.37 1.09 USD | CN¥6.17B 911.07M USD | 144.79 | CN¥0.05 0.007 USD | ||
|
*ST KONKA A
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.25 0.41 USD |
+3.34
|
HK$6.13B 783.44M USD | HK$1.56M 199.47K USD | HK$3.14 0.4 USD | HK$3.29 0.42 USD | HK$6.13B 783.44M USD | 6.49 | HK$0.50 0.06 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥11.35 1.67 USD |
-0.96
|
CN¥5.22B 769.7M USD | CN¥9.41M 1.39M USD | CN¥11.05 1.63 USD | CN¥11.65 1.72 USD | CN¥5.22B 769.7M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$39.15 1.24 USD |
-6.12
|
NT$23.88B 758.84M USD | NT$34.00M 1.08M USD | NT$39.05 1.24 USD | NT$43.25 1.37 USD | NT$23.88B 758.84M USD | 29.43 | NT$1.33 0.04 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.54 2 USD |
+1.73
|
CN¥5.00B 737.38M USD | CN¥7.31M 1.08M USD | CN¥13.24 1.95 USD | CN¥13.77 2.03 USD | CN¥5.00B 737.38M USD | 15.74 | CN¥0.86 0.13 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€20.45 23.61 USD |
-0.73
|
€628.99M 726.07M USD | €14.32K 16.53K USD | €20.10 23.2 USD | €20.90 24.13 USD | €628.99M 726.07M USD | 21.75 | €0.94 1.09 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.90 0.87 USD |
-0.67
|
CN¥4.71B 694.69M USD | CN¥3.26M 481.65K USD | CN¥5.82 0.86 USD | CN¥5.96 0.88 USD | CN¥4.71B 694.69M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥33.88 5 USD |
+10
|
CN¥4.58B 675.8M USD | CN¥6.85M 1.01M USD | CN¥30.62 4.52 USD | CN¥33.88 5 USD | CN¥4.58B 675.8M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.96 1.76 USD |
+0.59
|
CN¥4.55B 671.54M USD | CN¥4.55M 671.4K USD | CN¥11.69 1.72 USD | CN¥12.08 1.78 USD | CN¥4.55B 671.54M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.43 2.28 USD |
-0.39
|
CN¥4.34B 641.05M USD | CN¥1.54M 226.54K USD | CN¥15.24 2.25 USD | CN¥15.67 2.31 USD | CN¥4.34B 641.05M USD | 257.16 | CN¥0.06 0.008 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$79.40 2.52 USD |
-2.7
|
NT$19.74B 627.31M USD | NT$1.42M 45.2K USD | NT$79.40 2.52 USD | NT$82.20 2.61 USD | NT$19.74B 627.31M USD | 15.50 | NT$5.12 0.16 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.64 0.68 USD |
+0.43
|
CN¥3.99B 588.24M USD | CN¥3.85M 568.16K USD | CN¥4.58 0.68 USD | CN¥4.65 0.69 USD | CN¥3.99B 588.24M USD | 13.64 | CN¥0.34 0.05 USD | ||
IDT International Limited
0167.HK
HK
|
HK$6.00 0.77 USD |
-8.95
|
HK$3.12B 398.92M USD | HK$2.00K 255.73 USD | HK$5.80 0.74 USD | HK$6.10 0.78 USD | HK$3.12B 398.92M USD | 66.66 | HK$0.09 0.01 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥17.19 2.54 USD |
-2
|
CN¥2.54B 374.47M USD | CN¥1.32M 194.13K USD | CN¥16.96 2.5 USD | CN¥17.39 2.57 USD | CN¥2.54B 374.47M USD | 132.23 | CN¥0.13 0.02 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥6.08 0.9 USD |
+4.65
|
CN¥2.50B 368.65M USD | CN¥20.99M 3.1M USD | CN¥6.00 0.89 USD | CN¥6.29 0.93 USD | CN¥2.50B 368.65M USD | 12.16 | CN¥0.50 0.07 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.65 1.13 USD |
-0.26
|
CN¥2.50B 368.35M USD | CN¥1.99M 292.93K USD | CN¥7.52 1.11 USD | CN¥7.72 1.14 USD | CN¥2.50B 368.35M USD | 25.50 | CN¥0.30 0.04 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.26 0.63 USD |
-2.29
|
CN¥2.33B 343.8M USD | CN¥10.35M 1.53M USD | CN¥4.17 0.62 USD | CN¥4.40 0.65 USD | CN¥2.33B 343.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.23 0.62 USD |
-5.79
|
CN¥1.85B 273.19M USD | CN¥8.68M 1.28M USD | CN¥4.10 0.6 USD | CN¥4.50 0.66 USD | CN¥1.85B 273.19M USD | 0 | -CN¥0.92 -0.1 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.44 1.53 USD |
-0.19
|
DKK 1.50B 219.47M USD | DKK 126.26K 18.51K USD | DKK 10.30 1.51 USD | DKK 10.52 1.54 USD | DKK 1.50B 219.47M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
*ST KONKA B
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$37.71M 4.82M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$5.74 -0.7 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.89 1.03 USD |
-2.2
|
€183.24M 211.53M USD | €15.00 17.32 USD | €0.89 1.03 USD | €0.89 1.03 USD | €183.24M 211.53M USD | 0 | -€0.84 -0.9 USD | ||
GoPro
GPRO
US
|
$1.01 — |
-0.98
|
$208.42M — | $3.40M — | $1.00 — | $1.03 — | $208.42M — | 0 | -$0.98 — |
|
|
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥16.14 2.38 USD |
+0.31
|
CN¥1.37B 202.43M USD | CN¥1.38M 203.93K USD | CN¥15.85 2.34 USD | CN¥16.43 2.42 USD | CN¥1.37B 202.43M USD | 0 | -CN¥1.38 -0.2 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.12 0.83 USD |
0
|
CA$248.85M 184.66M USD | CA$235.04K 174.41K USD | CA$1.10 0.82 USD | CA$1.13 0.84 USD | CA$248.85M 184.66M USD | 14.00 | CA$0.08 0.06 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 19.60 1.91 USD |
-1.01
|
SEK 1.87B 182.4M USD | SEK 564.31K 55.08K USD | SEK 18.90 1.84 USD | SEK 20.20 1.97 USD | SEK 1.87B 182.4M USD | 0 | -SEK 5.66 -0.5 USD | ||
D-BOX
DBOXF
US
|
$0.81 — |
+1.25
|
$179.97M — | $19.60K — | $0.79 — | $0.81 — | $179.97M — | 13.50 | $0.06 — |
|
|
Vuzix
VUZI
US
|
$2.06 — |
0
|
$173.89M — | $897.09K — | $1.96 — | $2.08 — | $173.89M — | 0 | -$0.38 — |
|
|
|
AMPACS Corporation
6743.TW
TW
|
NT$33.00 1.05 USD |
+1.07
|
NT$4.87B 154.67M USD | NT$281.67K 8.95K USD | NT$32.55 1.03 USD | NT$33.10 1.05 USD | NT$4.87B 154.67M USD | 29.72 | NT$1.11 0.04 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$77.00 2.45 USD |
-5.41
|
NT$4.62B 146.8M USD | NT$152.32K 4.84K USD | NT$75.50 2.4 USD | NT$81.50 2.59 USD | NT$4.62B 146.8M USD | 0 | -NT$0.05 -0.001 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.05 12.76 USD |
-0.9
|
€120.44M 139.03M USD | €4.66K 5.38K USD | €10.95 12.64 USD | €11.20 12.93 USD | €120.44M 139.03M USD | 11.27 | €0.98 1.13 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$54.20 1.72 USD |
-1.63
|
NT$4.26B 135.51M USD | NT$176.23K 5.6K USD | NT$54.00 1.72 USD | NT$55.30 1.76 USD | NT$4.26B 135.51M USD | 8.17 | NT$6.63 0.21 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$13.10 0.42 USD |
-0.76
|
NT$3.63B 115.37M USD | NT$383.36K 12.18K USD | NT$13.10 0.42 USD | NT$13.30 0.42 USD | NT$3.63B 115.37M USD | 655.00 | NT$0.02 0.0006 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$44.50 1.41 USD |
-0.34
|
NT$3.58B 113.61M USD | NT$186.97K 5.94K USD | NT$44.50 1.41 USD | NT$45.45 1.44 USD | NT$3.58B 113.61M USD | 17.51 | NT$2.54 0.08 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$31.25 0.99 USD |
-1.42
|
NT$2.90B 92.27M USD | NT$82.15K 2.61K USD | NT$31.25 0.99 USD | NT$31.95 1.02 USD | NT$2.90B 92.27M USD | 10.77 | NT$2.90 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$18.70 0.59 USD |
-3.11
|
NT$2.82B 89.6M USD | NT$254.39K 8.08K USD | NT$18.70 0.59 USD | NT$19.30 0.61 USD | NT$2.82B 89.6M USD | 32.80 | NT$0.57 0.02 USD | ||
Universal Electronics
UEIC
US
|
$5.24 — |
+3.35
|
$67.52M — | $106.14K — | $4.88 — | $5.26 — | $67.52M — | 0 | -$1.15 — |
|
|
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.09 0.23 USD |
+0.93
|
MYR 291.16M 61.91M USD | MYR 54.00K 11.48K USD | MYR 1.08 0.23 USD | MYR 1.09 0.23 USD | MYR 291.16M 61.91M USD | 6.81 | MYR 0.16 0.03 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.49 2.87 USD |
+0.4
|
€52.60M 60.72M USD | €4.66K 5.38K USD | €2.48 2.86 USD | €2.52 2.91 USD | €52.60M 60.72M USD | 0 | -€1.65 -1.9 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$29.70 0.94 USD |
-1.98
|
NT$1.87B 59.53M USD | NT$172.12K 5.47K USD | NT$29.50 0.94 USD | NT$30.05 0.95 USD | NT$1.87B 59.53M USD | 0 | -NT$0.17 -0.005 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$11.40 0.36 USD |
-0.44
|
NT$1.77B 56.14M USD | NT$386.38K 12.28K USD | NT$11.30 0.36 USD | NT$11.50 0.37 USD | NT$1.77B 56.14M USD | 21.92 | NT$0.52 0.02 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$390.00M 49.87M USD | HK$26.00K 3.32K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$390.00M 49.87M USD | 5.20 | HK$0.05 0.006 USD | ||
Zepp Health
ZEPP
US
|
$2.61 — |
-1.88
|
$38.28M — | $79.97K — | $2.52 — | $2.68 — | $38.28M — | 0 | -$6.08 — |
|
|
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$16.85 0.54 USD |
-0.88
|
NT$1.05B 33.39M USD | NT$847.94K 26.94K USD | NT$16.80 0.53 USD | NT$18.00 0.57 USD | NT$1.05B 33.39M USD | 0 | -NT$0.11 -0.003 USD | ||
Koss
KOSS
US
|
$3.46 — |
-0.72
|
$32.71M — | $18.39K — | $3.43 — | $3.55 — | $32.71M — | 0 | -$0.04 — |
|
|
Yunjing Digitech Group Limited
8147.HK
HK
|
HK$0.94 0.12 USD |
0
|
HK$194.80M 24.91M USD | HK$314.15K 40.17K USD | HK$0.85 0.11 USD | HK$0.98 0.13 USD | HK$194.80M 24.91M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$164.76M 21.07M USD | HK$20.00K 2.56K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$164.76M 21.07M USD | 0 | -HK$0.05 -0.006 USD | ||
Coolpad Group Limited
2369.HK
HK
|
HK$0.38 0.05 USD |
+1.33
|
HK$151.21M 19.33M USD | HK$40.00K 5.11K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$151.21M 19.33M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.06 0.0075 USD |
-1.67
|
HK$146.77M 18.77M USD | HK$74.00K 9.46K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$146.77M 18.77M USD | 0 | -HK$0.04 -0.005 USD | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 0.96 0.03 USD |
-4
|
TRY 576.00M 18.09M USD | TRY 10.23M 321.27K USD | TRY 0.92 0.03 USD | TRY 1.01 0.03 USD | TRY 576.00M 18.09M USD | 0 | -TRY 2.91 -0.09 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.49 0.06 USD |
+3.19
|
HK$138.90M 17.76M USD | HK$404.00K 51.66K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$138.90M 17.76M USD | 0 | -HK$2.74 -0.3 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.23 0.27 USD |
-6.4
|
€13.58M 15.68M USD | €420.79K 485.73K USD | €0.23 0.27 USD | €0.25 0.29 USD | €13.58M 15.68M USD | 11.69 | €0.02 0.02 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$98.89M 12.64M USD | HK$248.00K 31.71K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$98.89M 12.64M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 44.26M 9.41M USD | MYR 134.80K 28.66K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 44.26M 9.41M USD | 0 | -MYR 0.05 -0.01 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$13.40M 9.36M USD | A$7.27K 5.08K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$13.40M 9.36M USD | 0 | A$0.00 0 USD | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0014 USD |
+10
|
HK$60.19M 7.7M USD | HK$38.11M 4.87M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
Emerson Radio
MSN
US
|
$0.33 — |
+1.92
|
$6.93M — | $91.67K — | $0.32 — | $0.34 — | $6.93M — | 0 | -$0.17 — |
|
|
Hapbee
HAPBF
US
|
$0.03 — |
+27.27
|
$6.58M — | $5.00K — | $0.03 — | $0.03 — | $6.58M — | 2.80 | $0.01 — | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.48 0.05 USD |
-5.88
|
SEK 59.95M 5.85M USD | SEK 191.28K 18.67K USD | SEK 0.44 0.04 USD | SEK 0.51 0.05 USD | SEK 59.95M 5.85M USD | 0 | -SEK 0.39 -0.03 USD | ||
Audeara Limited
AUA.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.34M 3.03M USD | A$297.76K 208.01K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.34M 3.03M USD | 0 | -A$0.01 -0.006 USD | ||
Capstone
CAPC
US
|
$0.05 — |
-1.82
|
$2.64M — | $20.00K — | $0.05 — | $0.05 — | $2.64M — | 0 | -$0.02 — | ||
Boxlight
BOXL
US
|
$2.69 — |
-2.89
|
$2.27M — | $9.16K — | $2.66 — | $2.74 — | $2.27M — | 0 | -$142.10 — |
|
|
BigBen Interactive
BIG.PA
FR
|
€0.07 0.08 USD |
-3.48
|
€1.24M 1.43M USD | €39.66K 45.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.24M 1.43M USD | 0 | -€12.76 -14.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
