Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (46)
- Argentinien (3)
- Australien (5)
- Österreich (8)
- Brasilien (4)
- Kanada (4)
- Chile (1)
- China (32)
- Tschechische Republik (1)
- Dänemark (2)
- Frankreich (5)
- Deutschland (55)
- Hongkong (21)
- Indien (4)
- Indonesien (1)
- Israel (4)
- Italien (4)
- Japan (14)
- Malaysia (2)
- Mexiko (2)
- Polen (1)
- Süd-Afrika (1)
- Südkorea (10)
- Schweden (4)
- Taiwan (28)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Technologie (279)
- {{item.name}}
- Alle Bereiche
- Technologie (279)
Verbraucherelektronik (279)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $57.25 11.6 USD |
-0.38
|
$17.1T 3.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.1T 3.47T USD | 32.90 | $1.74 0.35 USD | |
| Apple Inc. AAPL.NE | $30.36 22.53 USD |
+0.1
|
$4.47T 3.32T USD | $28.74K 21.33K USD | $30.2 22.41 USD | $30.49 22.63 USD | $4.47T 3.32T USD | 31.29 | $0.97 0.72 USD | |
| Apple AAPL | $209.99 — |
<0.01
|
$3.14T — | $42.04M — | $208.45 — | $211.43 — | $3.14T — | 32.66 | $6.43 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Apple Inc. APC.DE | $0 196.04 USD |
0
|
$2.68T 2.93T USD | $24.21K 26.47K USD | $178.18 194.77 USD | $180.66 197.49 USD | $2.68T 2.93T USD | 32.90 | $5.45 5.96 USD | |
| Apple Inc. APC.F | $0 195.67 USD |
0
|
$2.67T 2.92T USD | $3.3K 3.61K USD | $178.32 194.93 USD | $180.22 197 USD | $2.67T 2.92T USD | 32.84 | $5.45 5.96 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,112 — |
-0.8
|
$302.14B — | $88 — | $0 — | $0 — | $302.14B — | 11.53 | $96.44 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $60,400 45.59 USD |
-1.63
|
$398.88T 301.09B USD | $8.12M 6.13K USD | $60,200 45.44 USD | $61,400 46.35 USD | $398.88T 301.09B USD | 0 | $0 0 USD | |
| XIAOMI-W 1810.HK | $58.5 7.48 USD |
-0.26
|
$1.52T 193.86B USD | $5.48M 700.11K USD | $58.2 7.44 USD | $58.55 7.49 USD | $1.52T 193.86B USD | 57.35 | $1.02 0.13 USD | |
| Xiaomi Corporation XIACY | $37.3 — |
+1.8
|
$189.18B — | $53.06K — | $37.15 — | $37.49 — | $189.18B — | 56.51 | $0.66 — | |
| Xiaomi XIACF | $7.47 — |
+2.33
|
$188.93B — | $3.78K — | $7.38 — | $7.5 — | $188.93B — | 57.46 | $0.13 — | |
| Xiaomi Corporation 3CP.F | $6.39 6.98 USD |
+1.59
|
$163.15B 178.35B USD | $65.93K 72.07K USD | $6.3 6.89 USD | $6.39 6.98 USD | $163.15B 178.35B USD | 58.08 | $0.11 0.12 USD | |
| Sony Group Corporation SNEJF | $26.69 — |
+5.79
|
$160.21B — | $400 — | $25.7 — | $25.7 — | $160.21B — | 20.53 | $1.3 — | |
| Sony SONY | $25 — |
-0.99
|
$152.98B — | $3.49M — | $25.13 — | $25.31 — | $152.98B — | 19.42 | $1.3 — | |
| Sony Group Corporation 6758.T | $3,645 24.6 USD |
-0.71
|
$21.88T 147.69B USD | $3.36M 22.66K USD | $3,637 24.55 USD | $3,749 25.31 USD | $21.88T 147.69B USD | 19.39 | $187.96 1.27 USD | |
| Panasonic PCRFF | $10.09 — |
-0.49
|
$23.86B — | $1.5K — | $10.09 — | $10.09 — | $23.86B — | 9.25 | $1.09 — | |
| Panasonic Holdings Corporation 6752.T | $1,464.5 9.89 USD |
+0.1
|
$3.42T 23.08B USD | $3.6M 24.32K USD | $1,446 9.76 USD | $1,487 10.04 USD | $3.42T 23.08B USD | 9.33 | $156.83 1.06 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,473 187.2 USD |
+0.26
|
$932.04B 11.28B USD | $286.13K 3.46K USD | $15,231 184.27 USD | $15,525 187.83 USD | $932.04B 11.28B USD | 76.33 | $202.7 2.45 USD | |
| Goertek Inc. 002241.SZ | $22.93 3.19 USD |
+1.28
|
$80.06B 11.13B USD | $8.8M 1.22M USD | $22.64 3.15 USD | $22.96 3.19 USD | $80.06B 11.13B USD | 28.66 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $119.01 16.55 USD |
-0.08
|
$63.26B 8.8B USD | $286.1K 39.78K USD | $118.51 16.48 USD | $120.58 16.77 USD | $63.26B 8.8B USD | 27.61 | $4.31 0.6 USD | |
| HISENSE VISUAL 600060.SS | $23.88 3.32 USD |
-0.42
|
$31.16B 4.33B USD | $339.9K 47.26K USD | $23.74 3.3 USD | $23.99 3.34 USD | $31.16B 4.33B USD | 13.41 | $1.78 0.25 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $84.14 11.7 USD |
-0.37
|
$28.89B 4.02B USD | $639.22K 88.88K USD | $83.86 11.66 USD | $85.15 11.84 USD | $28.89B 4.02B USD | 41.24 | $2.04 0.28 USD | |
| LG Display LPL | $3.39 — |
+2.42
|
$3.39B — | $241.37K — | $3.34 — | $3.4 — | $3.39B — | 0 | -$1.44 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.42 2.01 USD |
-0.48
|
$23.46B 3.26B USD | $1.61M 224.47K USD | $14.4 2 USD | $14.47 2.01 USD | $23.46B 3.26B USD | 12.01 | $1.2 0.17 USD | |
| TCL ELECTRONICS 1070.HK | $10.04 1.28 USD |
-0.99
|
$25.31B 3.24B USD | $515K 65.85K USD | $9.86 1.26 USD | $10.14 1.3 USD | $25.31B 3.24B USD | 14.34 | $0.7 0.09 USD | |
| Sharp Corporation SHCAY | $1.13 — |
-1.74
|
$3B — | $600 — | $1.1 — | $1.1 — | $3B — | 11.30 | $0.1 — | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.62 1.2 USD |
+0.12
|
$21.19B 2.95B USD | $778.5K 108.25K USD | $8.58 1.19 USD | $8.64 1.2 USD | $21.19B 2.95B USD | 0 | -$0.11 -0.01 USD | |
| Sharp Corporation 6753.T | $663.3 4.48 USD |
+0.73
|
$430.68B 2.91B USD | $535.1K 3.61K USD | $660 4.46 USD | $666.9 4.5 USD | $430.68B 2.91B USD | 11.93 | $55.58 0.38 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.81 3.45 USD |
+0.16
|
$19.04B 2.65B USD | $678.2K 94.3K USD | $24.68 3.43 USD | $24.91 3.46 USD | $19.04B 2.65B USD | 75.18 | $0.33 0.05 USD | |
| INTRETECH 002925.SZ | $16.9 2.35 USD |
+0.12
|
$13.14B 1.83B USD | $404.4K 56.23K USD | $16.84 2.34 USD | $16.98 2.36 USD | $13.14B 1.83B USD | 46.94 | $0.36 0.05 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,155.5 7.8 USD |
+4.95
|
$263.51B 1.78B USD | $3.33M 22.48K USD | $1,106 7.47 USD | $1,214 8.19 USD | $263.51B 1.78B USD | 32.79 | $35.23 0.24 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $593 18.84 USD |
+3.85
|
$54.99B 1.75B USD | $361.25K 11.48K USD | $577 18.33 USD | $594 18.87 USD | $54.99B 1.75B USD | 68.79 | $8.62 0.27 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.83 0.95 USD |
+0.44
|
$12.26B 1.7B USD | $4.27M 593.85K USD | $6.8 0.95 USD | $6.86 0.95 USD | $12.26B 1.7B USD | 113.83 | $0.06 0.008 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.46 1.87 USD |
0
|
$11.97B 1.66B USD | $1.73M 240.23K USD | $13.37 1.86 USD | $13.5 1.88 USD | $11.97B 1.66B USD | 26.92 | $0.5 0.07 USD | |
| Sonos SONO | $10.76 — |
-0.28
|
$1.3B — | $1.66M — | $10.56 — | $10.95 — | $1.3B — | 0 | -$0.56 — | |
| Konka Group Co., Ltd. 200016.SZ | $1.13 0.14 USD |
-0.88
|
$9.93B 1.27B USD | $5.9K 754.39 USD | $1.13 0.14 USD | $1.14 0.15 USD | $9.93B 1.27B USD | 0 | -$1.22 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.29 0.74 USD |
-0.38
|
$9.11B 1.27B USD | $5.46M 758.5K USD | $5.26 0.73 USD | $5.33 0.74 USD | $9.11B 1.27B USD | 0 | -$1.12 -0.1 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.69 2.18 USD |
0
|
$8.83B 1.23B USD | $1.06M 148.03K USD | $15.62 2.17 USD | $15.75 2.19 USD | $8.83B 1.23B USD | 33.38 | $0.47 0.07 USD | |
| GUODIAN NAN AUTO 600268.SS | $8.2 1.14 USD |
+0.74
|
$8.33B 1.16B USD | $1.15M 159.9K USD | $8.12 1.13 USD | $8.21 1.14 USD | $8.33B 1.16B USD | 21.02 | $0.39 0.05 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.23 1.28 USD |
+0.22
|
$7.87B 1.09B USD | $3.22M 447.98K USD | $9.16 1.27 USD | $9.25 1.29 USD | $7.87B 1.09B USD | 0 | -$1.12 -0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.06 2.79 USD |
+0.3
|
$7.5B 1.04B USD | $427.05K 59.38K USD | $19.95 2.77 USD | $20.09 2.79 USD | $7.5B 1.04B USD | 35.82 | $0.56 0.08 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $106.84 14.86 USD |
+0.98
|
$7.48B 1.04B USD | $110.93K 15.42K USD | $105.91 14.73 USD | $107.58 14.96 USD | $7.48B 1.04B USD | 43.25 | $2.47 0.34 USD | |
| HTC Corporation 2498.TW | $37.6 1.19 USD |
-0.4
|
$31.47B 999.84M USD | $767.55K 24.39K USD | $37.6 1.19 USD | $38 1.21 USD | $31.47B 999.84M USD | 21.00 | $1.79 0.06 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $13.05 1.81 USD |
-0.23
|
$7.01B 974.38M USD | $20.31M 2.82M USD | $13.02 1.81 USD | $13.24 1.84 USD | $7.01B 974.38M USD | 29.00 | $0.45 0.06 USD | |
| Appotronics Corporation Limited 688007.SS | $14.29 1.99 USD |
-0.14
|
$6.56B 912.58M USD | $276.99K 38.51K USD | $14.26 1.98 USD | $14.36 2 USD | $6.56B 912.58M USD | 0 | -$0.09 -0.01 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $109.5 3.48 USD |
-0.45
|
$27.76B 881.99M USD | $453.42K 14.41K USD | $109 3.46 USD | $110 3.5 USD | $27.76B 881.99M USD | 13.35 | $8.2 0.26 USD | |
| AUCMA 600336.SS | $7.08 0.98 USD |
-0.98
|
$5.65B 785.59M USD | $3.23M 448.56K USD | $7.05 0.98 USD | $7.13 0.99 USD | $5.65B 785.59M USD | 0 | -$0.05 -0.006 USD | |
| SKYWORTH GROUP 0751.HK | $3.09 0.4 USD |
+0.32
|
$5.8B 741.55M USD | $1.1M 141.16K USD | $3.08 0.39 USD | $3.1 0.4 USD | $5.8B 741.55M USD | 11.44 | $0.27 0.03 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.46 0.9 USD |
+1.89
|
$4.82B 670.71M USD | $5.14M 715.18K USD | $6.32 0.88 USD | $6.6 0.92 USD | $4.82B 670.71M USD | 20.18 | $0.32 0.04 USD | |
| Coretronic Corporation 5371.TWO | $53.7 1.71 USD |
+0.19
|
$21B 667.14M USD | $177.57K 5.64K USD | $53.3 1.69 USD | $53.9 1.71 USD | $21B 667.14M USD | 30.16 | $1.78 0.06 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $34.21 4.76 USD |
+0.91
|
$4.62B 643.05M USD | $1.12M 156.4K USD | $33.3 4.63 USD | $34.77 4.83 USD | $4.62B 643.05M USD | 228.06 | $0.15 0.02 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.63 1.62 USD |
0
|
$4.29B 596.86M USD | $246K 34.2K USD | $11.57 1.61 USD | $11.65 1.62 USD | $4.29B 596.86M USD | 52.86 | $0.22 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.36 1.72 USD |
+0.57
|
$4.03B 560.84M USD | $1.22M 169.23K USD | $12.21 1.7 USD | $12.5 1.74 USD | $4.03B 560.84M USD | 49.43 | $0.25 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $15.03 2.09 USD |
+1.76
|
$3.72B 517.87M USD | $7.46M 1.04M USD | $14.59 2.03 USD | $15.1 2.1 USD | $3.72B 517.87M USD | 0 | -$0.23 -0.03 USD | |
| Basler Aktiengesellschaft BSL.DE | $13.7 14.98 USD |
+3.32
|
$421.24M 460.47M USD | $15.14K 16.55K USD | $13.24 14.47 USD | $13.86 15.15 USD | $421.24M 460.47M USD | 0 | -$0.16 -0.1 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.89 0.82 USD |
+3.33
|
$3.23B 449.71M USD | $28.09M 3.91M USD | $5.83 0.81 USD | $6.1 0.85 USD | $3.23B 449.71M USD | 589.00 | $0.01 0.001 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $27.15 3.78 USD |
+0.85
|
$3.16B 439.4M USD | $195.8K 27.22K USD | $26.73 3.72 USD | $27.15 3.78 USD | $3.16B 439.4M USD | 0 | -$0.92 -0.1 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.61 0.92 USD |
0
|
$2.89B 402.29M USD | $244.2K 33.95K USD | $6.59 0.92 USD | $6.63 0.92 USD | $2.89B 402.29M USD | 0 | -$0.14 -0.01 USD | |
| HIVI TECHNOLOGY 002888.SZ | $18.3 2.54 USD |
-0.44
|
$2.7B 375.68M USD | $317.1K 44.09K USD | $18.25 2.54 USD | $18.44 2.56 USD | $2.7B 375.68M USD | 182.99 | $0.1 0.01 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $35 1.1 USD |
-0.91
|
$11.74B 368.72M USD | $5.53M 173.55K USD | $34.44 1.08 USD | $35.74 1.12 USD | $11.74B 368.72M USD | 0 | -$47.09 -1.4 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.41 0.89 USD |
-0.47
|
$2.64B 366.76M USD | $529.4K 73.61K USD | $6.4 0.89 USD | $6.46 0.9 USD | $2.64B 366.76M USD | 40.06 | $0.16 0.02 USD | |
| Bang & Olufsen A/S BO.CO | $14 2.05 USD |
+4.95
|
$2.02B 296.33M USD | $418.35K 61.34K USD | $13.3 1.95 USD | $14 2.05 USD | $2.02B 296.33M USD | 0 | -$0.2 -0.02 USD | |
| Eastech Holding Limited 5225.TW | $84.3 2.68 USD |
+1.93
|
$6.57B 208.84M USD | $87.17K 2.77K USD | $82.8 2.63 USD | $84.6 2.69 USD | $6.57B 208.84M USD | 6.87 | $12.26 0.39 USD | |
| Vuzix VUZI | $2.59 — |
-1.15
|
$199.76M — | $1.1M — | $2.56 — | $2.67 — | $199.76M — | 0 | -$1.02 — | |
| B&C Speakers S.p.A. BEC.MI | $16.35 17.87 USD |
+0.62
|
$177.13M 193.62M USD | $506 553.13 USD | $16.3 17.82 USD | $16.45 17.98 USD | $177.13M 193.62M USD | 9.84 | $1.66 1.81 USD | |
| HOME CONTROL 1747.HK | $2.64 0.34 USD |
+2.72
|
$1.34B 171.02M USD | $32K 4.09K USD | $2.64 0.34 USD | $2.8 0.36 USD | $1.34B 171.02M USD | 66.00 | $0.04 0.005 USD | |
| AMPACS Corporation 6743.TW | $30.75 0.98 USD |
+2.84
|
$4.58B 145.57M USD | $3.11K 98.82 USD | $30.75 0.98 USD | $30.9 0.98 USD | $4.58B 145.57M USD | 14.92 | $2.06 0.07 USD | |
| DynaColor, Inc. 5489.TWO | $46.45 1.48 USD |
-0.43
|
$4.58B 145.42M USD | $118.06K 3.75K USD | $46.2 1.47 USD | $47.75 1.52 USD | $4.58B 145.42M USD | 18.72 | $2.48 0.08 USD | |
| SPROCOMM INTEL 1401.HK | $1.02 0.13 USD |
0
|
$1.02B 130.42M USD | $58K 7.42K USD | $1.02 0.13 USD | $1.02 0.13 USD | $1.02B 130.42M USD | 51.00 | $0.02 0.002 USD | |
| Global View Co., Ltd. 3040.TW | $64.5 2.05 USD |
-1.38
|
$4.06B 129.12M USD | $225.44K 7.16K USD | $63.5 2.02 USD | $65.3 2.07 USD | $4.06B 129.12M USD | 60.84 | $1.06 0.03 USD | |
| GoPro GPRO | $0.79 — |
+4.22
|
$119.04M — | $3.22M — | $0.7299 — | $0.79 — | $119.04M — | 0 | -$0.92 — | |
| Hanpin Electron Co., Ltd. 2488.TW | $46 1.46 USD |
-0.22
|
$3.68B 116.93M USD | $22K 699.15 USD | $46 1.46 USD | $46.1 1.46 USD | $3.68B 116.93M USD | 8.74 | $5.26 0.17 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.15 0.42 USD |
0
|
$3.64B 115.81M USD | $78.1K 2.48K USD | $13.1 0.42 USD | $13.25 0.42 USD | $3.64B 115.81M USD | 19.92 | $0.66 0.02 USD | |
| TOWNRAY HLDGS 1692.HK | $2.35 0.3 USD |
+0.43
|
$843.65M 107.87M USD | $66K 8.44K USD | $2.31 0.3 USD | $2.37 0.3 USD | $843.65M 107.87M USD | 7.83 | $0.3 0.04 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $21.7 0.69 USD |
-0.23
|
$3.26B 103.53M USD | $115.15K 3.66K USD | $21.7 0.69 USD | $22.1 0.7 USD | $3.26B 103.53M USD | 18.38 | $1.18 0.04 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.25 0.64 USD |
0
|
$3.21B 102.03M USD | $28.04K 890.92 USD | $20.25 0.64 USD | $20.6 0.65 USD | $3.21B 102.03M USD | 12.65 | $1.6 0.05 USD | |
| IDT INT'L 0167.HK | $1.82 0.23 USD |
-0.54
|
$792.97M 101.39M USD | $37K 4.73K USD | $1.83 0.23 USD | $1.83 0.23 USD | $792.97M 101.39M USD | 0.68 | $2.65 0.34 USD | |
| Yen Sun Technology Corporation 6275.TWO | $40.55 1.29 USD |
+0.5
|
$3.17B 100.63M USD | $4K 127.16 USD | $40.7 1.29 USD | $40.7 1.29 USD | $3.17B 100.63M USD | 15.24 | $2.66 0.08 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $20.3 0.65 USD |
+1.5
|
$2.97B 94.5M USD | $7.02K 222.9 USD | $20.3 0.65 USD | $20.35 0.65 USD | $2.97B 94.5M USD | 26.36 | $0.77 0.02 USD | |
| Universal Electronics UEIC | $6.75 — |
-1.6
|
$90.35M — | $42.86K — | $6.75 — | $7.2 — | $90.35M — | 0 | -$1.63 — | |
| Formosa Prosonic Industries Berhad 9172.KL | $1.54 0.33 USD |
0
|
$394.66M 83.92M USD | $15.8K 3.36K USD | $1.54 0.33 USD | $1.54 0.33 USD | $394.66M 83.92M USD | 8.10 | $0.19 0.04 USD | |
| Kjell Group AB (publ) KJELL.ST | $12.6 1.23 USD |
+1.61
|
$745.77M 72.8M USD | $101.63K 9.92K USD | $12.4 1.21 USD | $13.6 1.33 USD | $745.77M 72.8M USD | 0 | -$0.47 -0.04 USD | |
| U-Tech Media Corporation 3050.TW | $13.3 0.42 USD |
+1.91
|
$2.06B 65.5M USD | $196.2K 6.23K USD | $13 0.41 USD | $13.4 0.43 USD | $2.06B 65.5M USD | 60.45 | $0.22 0.006 USD | |
| Cellularline S.p.A. CELL.MI | $2.82 3.08 USD |
-0.35
|
$59.46M 65M USD | $4.95K 5.41K USD | $2.82 3.08 USD | $2.84 3.1 USD | $59.46M 65M USD | 10.84 | $0.26 0.28 USD | |
| COMPUTIME 0320.HK | $0.5899 0.08 USD |
0
|
$497.1M 63.56M USD | $22K 2.81K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $497.1M 63.56M USD | 5.36 | $0.11 0.01 USD | |
| Leader Electronics Inc. 3058.TW | $9.38 0.3 USD |
+0.11
|
$1.88B 59.72M USD | $50.15K 1.59K USD | $9.26 0.29 USD | $9.49 0.3 USD | $1.88B 59.72M USD | 0 | -$1.71 -0.05 USD | |
| Zepp Health ZEPP | $5.12 — |
+47.13
|
$50M — | $15.09M — | $4 — | $7.22 — | $50M — | 0 | -$7.3 — | |
| Koss KOSS | $5.28 — |
-0.19
|
$49.5M — | $33.33K — | $5.2 — | $5.35 — | $49.5M — | 0 | -$0.08 — | |
| D-BOX Technologies Inc. DBO.TO | $0.2899 0.21 USD |
-1.72
|
$63.25M 46.94M USD | $119.28K 88.52K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $63.25M 46.94M USD | 14.25 | $0.02 0.01 USD | |
| D-BOX DBOXF | $0.2099 — |
0
|
$46.61M — | $9K — | $0.22 — | $0.22 — | $46.61M — | 21.00 | $0.01 — | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.6 0.14 USD |
+0.88
|
$1.38B 43.34M USD | $24.3M 763.26K USD | $4.33 0.14 USD | $4.64 0.15 USD | $1.38B 43.34M USD | 57.50 | $0.08 0.002 USD | |
| FUJIKON IND 0927.HK | $0.76 0.1 USD |
0
|
$323.64M 41.38M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.76 0.1 USD | $323.64M 41.38M USD | 0 | -$0.08 -0.01 USD | |
| SUGA INT'L 0912.HK | $1.1 0.14 USD |
+0.92
|
$313.27M 40.06M USD | $22K 2.81K USD | $1.1 0.14 USD | $1.1 0.14 USD | $313.27M 40.06M USD | 9.16 | $0.12 0.02 USD | |
| Coolpad Group Limited 2369.HK | $0.7299 0.09 USD |
-3.95
|
$295.26M 37.75M USD | $972K 124.28K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $295.26M 37.75M USD | 0 | -$0.62 -0.07 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
-0.91
|
$271.16M 34.67M USD | $36K 4.6K USD | $0.11 0.01 USD | $0.11 0.01 USD | $271.16M 34.67M USD | 0 | -$0.02 -0.002 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.27 0.03 USD |
-5.36
|
$225.25M 28.8M USD | $21K 2.69K USD | $0.26 0.03 USD | $0.27 0.03 USD | $225.25M 28.8M USD | 0 | -$0.03 -0.003 USD | |
| BigBen Interactive BIG.PA | $1.4 1.53 USD |
+3.4
|
$25.89M 28.3M USD | $71.29K 77.93K USD | $1.35 1.48 USD | $1.43 1.56 USD | $25.89M 28.3M USD | 140.00 | $0.01 0.01 USD | |
| Salutica Berhad 0183.KL | $0.2099 0.04 USD |
+2.44
|
$89.15M 18.95M USD | $103.9K 22.09K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $89.15M 18.95M USD | 0 | -$0.1 -0.02 USD | |
| Image Systems AB IS.ST | $1.94 0.19 USD |
+1.04
|
$173.06M 16.89M USD | $104.1K 10.16K USD | $1.91 0.19 USD | $2.03 0.2 USD | $173.06M 16.89M USD | 27.71 | $0.07 0.006 USD | |
| Archos S.A. ALJXR.PA | $0.26 0.28 USD |
-1.52
|
$15.09M 16.5M USD | $1.01M 1.1M USD | $0.26 0.28 USD | $0.27 0.3 USD | $15.09M 16.5M USD | 26.00 | $0.01 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}