Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (335)
- {{country.name}}
KOSDAQ (335)
- {{item.name}}
Technologie (335)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,340 10.07 USD |
+2.14
|
₩2T 1.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,960 2.99 USD |
+1.02
|
₩446B 336.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩446B 336.85M USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩448,000 338.17 USD |
+5.91
|
₩6T 4.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.17B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩70,800 53.44 USD |
+5.36
|
₩5T 4.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.06B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩109,000 82.28 USD |
+6.13
|
₩5T 4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩126,600 95.56 USD |
+1.93
|
₩5T 3.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩54,100 40.84 USD |
+8.74
|
₩4T 3.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩130,100 98.2 USD |
+9.79
|
₩4T 2.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩230,000 173.61 USD |
+5.75
|
₩3T 2.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩39,700 29.97 USD |
+12.78
|
₩3T 1.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩32,800 24.76 USD |
+3.96
|
₩2T 1.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩9,400 7.1 USD |
+3.75
|
₩2T 1.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩42,850 32.34 USD |
+4.26
|
₩2T 1.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩118,600 89.52 USD |
+7.04
|
₩2T 1.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩49,200 37.14 USD |
+5.35
|
₩1T 977.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 977.72M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩24,700 18.64 USD |
+0.2
|
₩1T 940.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 940.11M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩14,820 11.19 USD |
+4.44
|
₩1T 916.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 916.7M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩20,450 15.44 USD |
+12.49
|
₩1T 888.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 888.71M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩54,200 40.91 USD |
+4.63
|
₩1T 789.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 789.17M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,800 12.68 USD |
+14.52
|
₩1T 761.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 761.36M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩39,150 29.55 USD |
+0.38
|
₩992B 748.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩992B 748.75M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩44,750 33.78 USD |
+9.28
|
₩805B 607.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩805B 607.6M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩83,000 62.65 USD |
+10.96
|
₩799B 603.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩799B 603.18M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩88,400 66.73 USD |
+2.08
|
₩795B 599.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩795B 599.77M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩62,900 47.48 USD |
+16.91
|
₩773B 583.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩773B 583.4M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,620 13.3 USD |
+2.98
|
₩743B 561.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩743B 561.16M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩28,000 21.14 USD |
+4.67
|
₩736B 555.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩736B 555.61M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩57,700 43.55 USD |
+15.4
|
₩721B 544.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩721B 544.59M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,380 5.57 USD |
+2.36
|
₩720B 543.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩720B 543.39M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩21,950 16.57 USD |
+4.52
|
₩691B 521.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩691B 521.85M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,560 13.25 USD |
+1.04
|
₩673B 507.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩673B 507.66M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩27,100 20.46 USD |
+5.04
|
₩666B 502.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩666B 502.46M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩14,960 11.29 USD |
+13.94
|
₩646B 487.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646B 487.75M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩26,950 20.34 USD |
+8.02
|
₩621B 469.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩621B 469.09M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩29,000 21.89 USD |
+16.94
|
₩612B 461.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩612B 461.69M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩66,400 50.12 USD |
+4.73
|
₩598B 451.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩598B 451.09M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩27,250 20.57 USD |
+4.21
|
₩588B 444.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩588B 444.01M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩16,530 12.48 USD |
-1.61
|
₩525B 396.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩525B 396.12M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩22,100 16.68 USD |
+4.74
|
₩513B 387.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩513B 387.1M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩11,930 9.01 USD |
+10.77
|
₩500B 377.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩500B 377.27M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩68,100 51.4 USD |
+2.1
|
₩498B 375.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩498B 375.62M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,520 6.43 USD |
+2.04
|
₩480B 362.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩480B 362.6M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩33,550 25.32 USD |
+5.34
|
₩478B 361M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩478B 361M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,640 9.54 USD |
+6.22
|
₩477B 359.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩477B 359.86M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩30,800 23.25 USD |
+14.5
|
₩473B 356.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩473B 356.68M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,870 15 USD |
+6.2
|
₩472B 356.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩472B 356.04M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩16,420 12.39 USD |
+6.49
|
₩469B 353.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩469B 353.65M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩37,400 28.23 USD |
+3.89
|
₩442B 333.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩442B 333.92M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩21,050 15.89 USD |
+4.73
|
₩421B 317.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩421B 317.81M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩20,200 15.25 USD |
+5.26
|
₩408B 308.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩408B 308.22M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩17,150 12.95 USD |
+13.65
|
₩402B 303.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩402B 303.21M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩16,540 12.48 USD |
+5.08
|
₩397B 299.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩397B 299.87M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩9,280 7 USD |
0
|
₩393B 296.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩393B 296.73M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩27,600 20.83 USD |
+4.35
|
₩378B 285.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩378B 285.67M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩8,350 6.3 USD |
+5.43
|
₩365B 275.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩365B 275.31M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩18,920 14.28 USD |
+2.22
|
₩364B 274.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩364B 274.57M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩10,940 8.26 USD |
+4.59
|
₩359B 271.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩359B 271.02M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩15,770 11.9 USD |
+2.8
|
₩359B 270.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩359B 270.7M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩12,890 9.73 USD |
+3.37
|
₩353B 266.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩353B 266.49M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩34,900 26.34 USD |
+4.02
|
₩353B 266.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩353B 266.39M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,650 5.77 USD |
+4.79
|
₩346B 261.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩346B 261.17M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,700 2.79 USD |
+1.93
|
₩341B 257.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩341B 257.3M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩26,300 19.85 USD |
+4.37
|
₩320B 241.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩320B 241.88M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩31,100 23.48 USD |
+3.32
|
₩318B 239.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩318B 239.82M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,770 5.11 USD |
+3.52
|
₩316B 238.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩316B 238.71M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,055 3.06 USD |
+3.97
|
₩307B 231.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩307B 231.54M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩21,150 15.96 USD |
+5.75
|
₩292B 220.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩292B 220.12M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩15,400 11.62 USD |
+4.76
|
₩287B 216.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩287B 216.6M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩12,240 9.24 USD |
+4.08
|
₩276B 208.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩276B 208.42M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,730 7.34 USD |
+0.93
|
₩259B 195.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩259B 195.5M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩17,500 13.21 USD |
+2.76
|
₩258B 194.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩258B 194.57M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩16,340 12.33 USD |
+3.42
|
₩255B 192.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩255B 192.52M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,500 1.89 USD |
+2.67
|
₩254B 191.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.93M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩24,350 18.38 USD |
+4.96
|
₩245B 185.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩245B 185.08M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩22,250 16.8 USD |
+5.7
|
₩243B 183.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.47M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩3,615 2.73 USD |
+2.7
|
₩229B 172.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩229B 172.87M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩11,170 8.43 USD |
+3.91
|
₩228B 172.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩228B 172.23M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩14,530 10.97 USD |
+3.56
|
₩227B 171.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩227B 171.52M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩20,900 15.78 USD |
+0.72
|
₩226B 170.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.47M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩32,600 24.61 USD |
+4.99
|
₩217B 163.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.97M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩27,550 20.8 USD |
+7.41
|
₩216B 162.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 162.85M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩14,880 11.23 USD |
+5.68
|
₩215B 162.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩215B 162.17M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,860 5.93 USD |
+4.94
|
₩212B 159.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 159.68M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,930 2.97 USD |
+7.38
|
₩208B 157.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 157.32M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,790 3.62 USD |
+2.57
|
₩206B 155.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.79M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩16,760 12.65 USD |
+1.82
|
₩206B 155.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.47M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,860 2.91 USD |
+1.58
|
₩204B 153.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 153.92M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,140 3.88 USD |
+2.9
|
₩200B 151.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 151.04M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,190 3.92 USD |
+1.76
|
₩192B 144.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩192B 144.62M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩22,000 16.61 USD |
-0.23
|
₩191B 144.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩191B 144.12M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,065 1.56 USD |
+4.82
|
₩184B 138.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 138.57M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩13,500 10.19 USD |
+6.38
|
₩182B 137.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.35M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩14,620 11.04 USD |
+2.24
|
₩181B 136.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.43M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,400 4.83 USD |
+4.23
|
₩169B 127.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.52M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,250 10 USD |
+2.63
|
₩167B 125.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 125.86M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,310 4.76 USD |
+2.77
|
₩163B 123.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 123.26M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,300 3.25 USD |
+5.26
|
₩163B 122.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 122.83M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩12,040 9.09 USD |
+2.47
|
₩162B 122.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.39M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩27,800 20.98 USD |
+1.65
|
₩162B 122.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.14M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩12,600 9.51 USD |
+3.96
|
₩159B 119.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.78M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
