Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (333)
- {{country.name}}
- Alle Länder
- Südkorea (333)
KOSDAQ (333)
- {{item.name}}
- Alle Börsen
- KOSDAQ (333)
- KSE (76)
Technologie (333)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (39)
- Computerhardware (13)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (70)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩18,080 13.65 USD |
-10.94
|
₩2T 1.88B USD | ₩11M 7.95K USD | ₩18,050 13.62 USD | ₩19,870 15 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
| SFA Semicon Co., Ltd. 036540.KQ | ₩7,180 5.42 USD |
-9
|
₩1T 888.65M USD | ₩3M 2.21K USD | ₩7,050 5.32 USD | ₩7,600 5.74 USD | ₩1T 888.65M USD | 0 | ₩0 0 USD | ||
| Dream Security co., Ltd. 203650.KQ | ₩3,085 2.33 USD |
-4.19
|
₩295B 222.7M USD | ₩2M 1.18K USD | ₩2,960 2.23 USD | ₩3,165 2.39 USD | ₩295B 222.7M USD | 0 | ₩0 0 USD | ||
| Lightron Fiber-Optic Devices Inc. 069540.KQ | ₩3,760 2.84 USD |
-10.16
|
₩223B 168.62M USD | ₩6M 4.24K USD | ₩3,675 2.77 USD | ₩4,065 3.07 USD | ₩223B 168.62M USD | 0 | ₩0 0 USD | ||
| Powernet Technologies Corporation 037030.KQ | ₩5,980 4.51 USD |
-8.14
|
₩151B 113.73M USD | ₩738K 557.26 USD | ₩5,950 4.49 USD | ₩6,320 4.77 USD | ₩151B 113.73M USD | 0 | ₩0 0 USD | ||
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | ₩2,550 1.92 USD |
-3.95
|
₩146B 109.89M USD | ₩1M 1.1K USD | ₩2,450 1.85 USD | ₩2,645 2 USD | ₩146B 109.89M USD | 0 | ₩0 0 USD | ||
| GIGALANE Co.,Ltd. 049080.KQ | ₩1,103 0.83 USD |
-5.81
|
₩94B 70.67M USD | ₩3M 2.05K USD | ₩1,068 0.81 USD | ₩1,188 0.9 USD | ₩94B 70.67M USD | 0 | ₩0 0 USD | ||
| Haesung Optics Co., Ltd. 076610.KQ | ₩1,505 1.14 USD |
-5.94
|
₩68B 50.99M USD | ₩1M 1.03K USD | ₩1,494 1.13 USD | ₩1,650 1.25 USD | ₩68B 50.99M USD | 0 | ₩0 0 USD | ||
| Inno Instrument Inc. 215790.KQ | ₩1,560 1.18 USD |
-4
|
₩63B 47.43M USD | ₩12M 8.85K USD | ₩1,514 1.14 USD | ₩1,865 1.41 USD | ₩63B 47.43M USD | 0 | ₩0 0 USD | ||
| LEENO Industrial Inc. 058470.KQ | ₩94,100 71.03 USD |
-5.52
|
₩7T 5.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.39B USD | 0 | ₩0 0 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩132,700 100.17 USD |
+4.32
|
₩6T 4.87B USD | ₩3M 2.38K USD | ₩113,000 85.3 USD | ₩138,300 104.39 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
| EO Technics Co., Ltd. 039030.KQ | ₩478,000 360.81 USD |
-3.63
|
₩6T 4.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.45B USD | 0 | ₩0 0 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩70,100 52.91 USD |
+1.3
|
₩4T 3.36B USD | ₩3M 1.9K USD | ₩62,600 47.25 USD | ₩72,700 54.88 USD | ₩4T 3.36B USD | 0 | ₩0 0 USD | ||
| ROBOTIS Co., Ltd. 108490.KQ | ₩320,500 241.93 USD |
-6.7
|
₩4T 3.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | ||
| PSK Inc. 319660.KQ | ₩126,500 95.49 USD |
+10.58
|
₩4T 2.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩103,000 77.75 USD |
-9.17
|
₩4T 2.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩108,600 81.98 USD |
+9.92
|
₩2T 1.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩31,350 23.66 USD |
-7.52
|
₩2T 1.57B USD | ₩1M 1.08K USD | ₩30,600 23.1 USD | ₩33,200 25.06 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| Techwing, Inc. 089030.KQ | ₩54,700 41.29 USD |
+1.86
|
₩2T 1.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| GigaVis Co., Ltd. 420770.KQ | ₩144,000 108.7 USD |
+3.3
|
₩2T 1.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| VM Inc. 089970.KQ | ₩68,000 51.33 USD |
-2.16
|
₩2T 1.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| SAMT Co., Ltd. 031330.KQ | ₩15,940 12.03 USD |
-15.48
|
₩2T 1.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| Kmw Inc. 032500.KQ | ₩32,800 24.76 USD |
-14.14
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| YC Corporation 232140.KQ | ₩14,920 11.26 USD |
-6.69
|
₩1T 922.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 922.88M USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩63,200 47.71 USD |
-0.32
|
₩1T 920.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 920.22M USD | 0 | ₩0 0 USD | ||
| TLB Co., Ltd 356860.KQ | ₩106,700 80.54 USD |
-1.48
|
₩1T 826.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 826.31M USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩17,530 13.23 USD |
-9.31
|
₩1T 755.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 755.89M USD | 0 | ₩0 0 USD | ||
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩43,000 32.46 USD |
-0.23
|
₩998B 753.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩998B 753.17M USD | 0 | ₩0 0 USD | ||
| Wonik QnC Corporation 074600.KQ | ₩34,350 25.93 USD |
+2.08
|
₩903B 681.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩903B 681.61M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩34,700 26.19 USD |
-2.66
|
₩852B 643.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩852B 643.37M USD | 0 | ₩0 0 USD | ||
| Nepes Corporation 033640.KQ | ₩34,600 26.12 USD |
-8.1
|
₩798B 602.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩798B 602.25M USD | 0 | ₩0 0 USD | ||
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩38,650 29.17 USD |
-1.53
|
₩781B 589.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩781B 589.74M USD | 0 | ₩0 0 USD | ||
| Daou Data Corp. 032190.KQ | ₩19,330 14.59 USD |
-3.59
|
₩740B 558.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩740B 558.84M USD | 0 | ₩0 0 USD | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩12,830 9.68 USD |
-7.36
|
₩732B 552.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩732B 552.55M USD | 0 | ₩0 0 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩12,900 9.74 USD |
-7.86
|
₩727B 549.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩727B 549.01M USD | 0 | ₩0 0 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩49,250 37.18 USD |
-1.7
|
₩708B 534.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩708B 534.29M USD | 0 | ₩0 0 USD | ||
| Protec Co., Ltd. 053610.KQ | ₩73,900 55.78 USD |
-7.97
|
₩665B 502.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩665B 502.04M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩21,000 15.85 USD |
-6.46
|
₩661B 499.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩661B 499.26M USD | 0 | ₩0 0 USD | ||
| NEXTIN, Inc. 348210.KQ | ₩64,600 48.76 USD |
-3.58
|
₩659B 497.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩659B 497.2M USD | 0 | ₩0 0 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩76,600 57.82 USD |
-3.04
|
₩651B 491.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩651B 491.11M USD | 0 | ₩0 0 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩71,600 54.05 USD |
-4.02
|
₩631B 476.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩631B 476.66M USD | 0 | ₩0 0 USD | ||
| Samji Electronics Co., Ltd. 037460.KQ | ₩44,400 33.51 USD |
-6.53
|
₩629B 474.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩629B 474.82M USD | 0 | ₩0 0 USD | ||
| NHN KCP Corp. 060250.KQ | ₩16,000 12.08 USD |
-4.42
|
₩603B 455.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩603B 455.51M USD | 0 | ₩0 0 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩29,100 21.97 USD |
-8.2
|
₩592B 447.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩592B 447.24M USD | 0 | ₩0 0 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩50,000 37.74 USD |
-8.09
|
₩580B 437.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩580B 437.82M USD | 0 | ₩0 0 USD | ||
| Neosem Inc. 253590.KQ | ₩13,460 10.16 USD |
-6.53
|
₩572B 431.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩572B 431.79M USD | 0 | ₩0 0 USD | ||
| AhnLab, Inc. 053800.KQ | ₩58,600 44.23 USD |
-2.17
|
₩559B 421.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩559B 421.99M USD | 0 | ₩0 0 USD | ||
| MK Electron Co., Ltd. 033160.KQ | ₩25,300 19.1 USD |
-7.83
|
₩529B 399.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩529B 399.2M USD | 0 | ₩0 0 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩22,150 16.72 USD |
-4.11
|
₩526B 396.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩526B 396.9M USD | 0 | ₩0 0 USD | ||
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | ₩27,800 20.98 USD |
-5.76
|
₩523B 394.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩523B 394.96M USD | 0 | ₩0 0 USD | ||
| Tfe Inc. 425420.KQ | ₩47,000 35.48 USD |
-5.15
|
₩518B 391.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩518B 391.07M USD | 0 | ₩0 0 USD | ||
| Axgate Co., Ltd. 356680.KQ | ₩17,960 13.56 USD |
-11.31
|
₩512B 386.82M USD | ₩884K 667.26 USD | ₩17,110 12.92 USD | ₩18,750 14.15 USD | ₩512B 386.82M USD | 0 | ₩0 0 USD | ||
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | ₩15,530 11.72 USD |
-3
|
₩509B 384.04M USD | ₩159K 119.88 USD | ₩15,320 11.56 USD | ₩16,210 12.24 USD | ₩509B 384.04M USD | 0 | ₩0 0 USD | ||
| i3system Inc. 214430.KQ | ₩68,400 51.63 USD |
-4.6
|
₩486B 366.93M USD | ₩40K 30.57 USD | ₩67,000 50.57 USD | ₩70,900 53.52 USD | ₩486B 366.93M USD | 0 | ₩0 0 USD | ||
| HLB innoVation Co.,Ltd. 024850.KQ | ₩15,100 11.4 USD |
-0.13
|
₩476B 359.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩476B 359.07M USD | 0 | ₩0 0 USD | ||
| INTEKPLUS Co., Ltd. 064290.KQ | ₩38,800 29.29 USD |
-6.39
|
₩473B 357.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩473B 357.37M USD | 0 | ₩0 0 USD | ||
| Nepes Ark Corporation 330860.KQ | ₩38,450 29.02 USD |
-4.47
|
₩468B 353.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩468B 353.62M USD | 0 | ₩0 0 USD | ||
| Cafe24 Corp. 042000.KQ | ₩19,260 14.54 USD |
-7.63
|
₩466B 351.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩466B 351.51M USD | 0 | ₩0 0 USD | ||
| Dk Tech Co.,Ltd 290550.KQ | ₩22,850 17.25 USD |
-6.92
|
₩457B 344.98M USD | ₩216K 163.19 USD | ₩22,550 17.02 USD | ₩26,200 19.78 USD | ₩457B 344.98M USD | 0 | ₩0 0 USD | ||
| Seoul Viosys Co., Ltd 092190.KQ | ₩9,950 7.51 USD |
-11.71
|
₩450B 339.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩450B 339.69M USD | 0 | ₩0 0 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩9,440 7.13 USD |
-10.78
|
₩441B 332.85M USD | ₩3M 1.9K USD | ₩9,350 7.06 USD | ₩10,260 7.74 USD | ₩441B 332.85M USD | 0 | ₩0 0 USD | ||
| Synopex Inc. 025320.KQ | ₩4,600 3.47 USD |
-5.93
|
₩424B 319.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩424B 319.81M USD | 0 | ₩0 0 USD | ||
| STI Co., Ltd. 039440.KQ | ₩28,000 21.14 USD |
-5.56
|
₩413B 311.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩413B 311.47M USD | 0 | ₩0 0 USD | ||
| DIT Corp. 110990.KQ | ₩21,550 16.27 USD |
-1.37
|
₩402B 303.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩402B 303.1M USD | 0 | ₩0 0 USD | ||
| Mecaro Co., Ltd. 241770.KQ | ₩39,400 29.74 USD |
-1.01
|
₩393B 296.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩393B 296.88M USD | 0 | ₩0 0 USD | ||
| CYMECHS Inc. 160980.KQ | ₩36,000 27.17 USD |
+9.09
|
₩393B 296.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩393B 296.86M USD | 0 | ₩0 0 USD | ||
| HFR, Inc. 230240.KQ | ₩28,950 21.85 USD |
-14.85
|
₩375B 283.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩375B 283.23M USD | 0 | ₩0 0 USD | ||
| Sbb Tech Co.,Ltd 389500.KQ | ₩60,200 45.44 USD |
-6.08
|
₩368B 278.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩368B 278.15M USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩5,490 4.14 USD |
-3.85
|
₩367B 276.79M USD | ₩927K 699.74 USD | ₩5,410 4.08 USD | ₩5,840 4.41 USD | ₩367B 276.79M USD | 0 | ₩0 0 USD | ||
| Hansol IONES Co., Ltd. 114810.KQ | ₩12,950 9.78 USD |
-2.48
|
₩358B 270.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩358B 270.19M USD | 0 | ₩0 0 USD | ||
| Mirai Semiconductors Co., Ltd. 254490.KQ | ₩24,450 18.46 USD |
-10.11
|
₩353B 266.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩353B 266.46M USD | 0 | ₩0 0 USD | ||
| New Power Plasma Co.,Ltd 144960.KQ | ₩8,470 6.39 USD |
-2.76
|
₩343B 258.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩343B 258.72M USD | 0 | ₩0 0 USD | ||
| Advanced Process Systems Corporation 265520.KQ | ₩22,750 17.17 USD |
-6.57
|
₩342B 258.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩342B 258.2M USD | 0 | ₩0 0 USD | ||
| APACT Co., Ltd. 200470.KQ | ₩7,900 5.96 USD |
-5.5
|
₩335B 252.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩335B 252.61M USD | 0 | ₩0 0 USD | ||
| UJU Electronics Co. Ltd 065680.KQ | ₩41,500 31.33 USD |
+1.34
|
₩334B 251.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩334B 251.81M USD | 0 | ₩0 0 USD | ||
| Justem Co., Ltd. 417840.KQ | ₩14,670 11.07 USD |
-8.26
|
₩332B 250.79M USD | ₩786K 593.38 USD | ₩13,920 10.51 USD | ₩15,610 11.78 USD | ₩332B 250.79M USD | 0 | ₩0 0 USD | ||
| OKins Electronics Co.,Ltd. 080580.KQ | ₩17,310 13.07 USD |
-6.08
|
₩332B 250.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩332B 250.39M USD | 0 | ₩0 0 USD | ||
| Hecto Financial Co., Ltd. 234340.KQ | ₩24,000 18.12 USD |
-3.03
|
₩325B 245.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩325B 245.43M USD | 0 | ₩0 0 USD | ||
| UTI Inc. 179900.KQ | ₩16,860 12.73 USD |
-4.8
|
₩322B 243.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩322B 243.26M USD | 0 | ₩0 0 USD | ||
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩15,560 11.75 USD |
-5.7
|
₩318B 239.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩318B 239.92M USD | 0 | ₩0 0 USD | ||
| T-Robotics.Co., Ltd. 117730.KQ | ₩16,770 12.66 USD |
-6.05
|
₩315B 237.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩315B 237.76M USD | 0 | ₩0 0 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩18,990 14.33 USD |
-5.05
|
₩296B 223.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩296B 223.48M USD | 0 | ₩0 0 USD | ||
| Intops Co., Ltd. 049070.KQ | ₩18,390 13.88 USD |
+0.55
|
₩291B 219.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩291B 219.8M USD | 0 | ₩0 0 USD | ||
| DEVICE CO.,Ltd 187870.KQ | ₩21,150 15.96 USD |
-11.69
|
₩285B 215M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 215M USD | 0 | ₩0 0 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩8,570 6.47 USD |
+10.01
|
₩284B 214.36M USD | ₩10M 7.68K USD | ₩7,180 5.42 USD | ₩8,990 6.79 USD | ₩284B 214.36M USD | 0 | ₩0 0 USD | ||
| Suresofttech Inc. 298830.KQ | ₩5,410 4.08 USD |
-3.39
|
₩282B 213.14M USD | ₩491K 370.66 USD | ₩5,200 3.93 USD | ₩5,550 4.19 USD | ₩282B 213.14M USD | 0 | ₩0 0 USD | ||
| EMRO. Incorporated 058970.KQ | ₩22,600 17.06 USD |
-5.24
|
₩279B 210.63M USD | ₩51K 38.71 USD | ₩22,300 16.83 USD | ₩23,450 17.7 USD | ₩279B 210.63M USD | 0 | ₩0 0 USD | ||
| IL CO.,LTD. 307180.KQ | ₩7,360 5.56 USD |
-2.77
|
₩271B 204.92M USD | ₩746K 563.2 USD | ₩7,010 5.29 USD | ₩7,800 5.89 USD | ₩271B 204.92M USD | 0 | ₩0 0 USD | ||
| HB Technology CO.,LTD. 078150.KQ | ₩3,015 2.28 USD |
-4.89
|
₩268B 202.22M USD | ₩2M 1.61K USD | ₩2,900 2.19 USD | ₩3,100 2.34 USD | ₩268B 202.22M USD | 0 | ₩0 0 USD | ||
| LB Semicon Inc. 061970.KQ | ₩4,575 3.45 USD |
-10.12
|
₩266B 200.58M USD | ₩1M 857.17 USD | ₩4,505 3.4 USD | ₩5,050 3.81 USD | ₩266B 200.58M USD | 0 | ₩0 0 USD | ||
| Selvas AI Inc. 108860.KQ | ₩9,530 7.19 USD |
-4.32
|
₩256B 193.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.61M USD | 0 | ₩0 0 USD | ||
| TOVIS Co.,Ltd 051360.KQ | ₩17,190 12.98 USD |
-0.29
|
₩256B 193.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.57M USD | 0 | ₩0 0 USD | ||
| Kginicis Co.,Ltd 035600.KQ | ₩9,610 7.25 USD |
-1.84
|
₩256B 193.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.09M USD | 0 | ₩0 0 USD | ||
| AUROS Technology, Inc. 322310.KQ | ₩27,300 20.61 USD |
-0.73
|
₩252B 190.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 190.27M USD | 0 | ₩0 0 USD | ||
| Nice Information & Telecommunication, Inc. 036800.KQ | ₩27,800 20.98 USD |
-4.47
|
₩243B 183.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.32M USD | 0 | ₩0 0 USD | ||
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩4,745 3.58 USD |
-7.86
|
₩241B 182M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241B 182M USD | 0 | ₩0 0 USD | ||
| KNJ Co., Ltd. 272110.KQ | ₩30,350 22.91 USD |
-1.14
|
₩238B 179.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.4M USD | 0 | ₩0 0 USD | ||
| ITM Semiconductor Co., Ltd. 084850.KQ | ₩11,470 8.66 USD |
-6.52
|
₩237B 179.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 179.12M USD | 0 | ₩0 0 USD | ||
| COOCON Corporation 294570.KQ | ₩22,200 16.76 USD |
-4.52
|
₩223B 168.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.38M USD | 0 | ₩0 0 USD | ||
| Avatec Co., Ltd. 149950.KQ | ₩16,150 12.19 USD |
+9.86
|
₩221B 166.62M USD | ₩1M 1.12K USD | ₩14,380 10.85 USD | ₩17,860 13.48 USD | ₩221B 166.62M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}