Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (335)
- {{country.name}}
KOSDAQ (335)
- {{item.name}}
Technologie (335)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,340 10.07 USD |
+2.14
|
₩2T 1.57B USD | ₩4M 3.08K USD | ₩12,910 9.74 USD | ₩13,620 10.28 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,960 2.99 USD |
+1.02
|
₩446B 336.85M USD | ₩7M 5.11K USD | ₩3,790 2.86 USD | ₩4,060 3.06 USD | ₩446B 336.85M USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩448,000 338.17 USD |
+5.91
|
₩6T 4.17B USD | ₩98K 74.05 USD | ₩427,500 322.69 USD | ₩457,000 344.96 USD | ₩6T 4.17B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩70,800 53.44 USD |
+5.36
|
₩5T 4.06B USD | ₩672K 507.34 USD | ₩67,900 51.25 USD | ₩71,700 54.12 USD | ₩5T 4.06B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩109,000 82.28 USD |
+6.13
|
₩5T 4B USD | ₩806K 608.77 USD | ₩102,100 77.07 USD | ₩110,600 83.48 USD | ₩5T 4B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩126,600 95.56 USD |
+1.93
|
₩5T 3.57B USD | ₩956K 721.68 USD | ₩123,300 93.07 USD | ₩131,300 99.11 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩54,100 40.84 USD |
+8.74
|
₩4T 3.32B USD | ₩2M 1.59K USD | ₩50,300 37.97 USD | ₩55,300 41.74 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩130,100 98.2 USD |
+9.79
|
₩4T 2.84B USD | ₩349K 263.22 USD | ₩120,200 90.73 USD | ₩131,400 99.19 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩230,000 173.61 USD |
+5.75
|
₩3T 2.54B USD | ₩177K 133.8 USD | ₩217,500 164.18 USD | ₩237,000 178.9 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩39,700 29.97 USD |
+12.78
|
₩3T 1.91B USD | ₩2M 1.21K USD | ₩33,850 25.55 USD | ₩41,100 31.02 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩32,800 24.76 USD |
+3.96
|
₩2T 1.64B USD | ₩1M 1.04K USD | ₩31,100 23.48 USD | ₩33,750 25.48 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩9,400 7.1 USD |
+3.75
|
₩2T 1.16B USD | ₩5M 3.74K USD | ₩8,590 6.48 USD | ₩9,730 7.34 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩42,850 32.34 USD |
+4.26
|
₩2T 1.16B USD | ₩1M 759.27 USD | ₩40,550 30.61 USD | ₩44,700 33.74 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩118,600 89.52 USD |
+7.04
|
₩2T 1.13B USD | ₩145K 109.58 USD | ₩111,400 84.09 USD | ₩120,000 90.58 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩49,200 37.14 USD |
+5.35
|
₩1T 977.72M USD | ₩641K 484.09 USD | ₩46,800 35.33 USD | ₩50,800 38.35 USD | ₩1T 977.72M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩24,700 18.64 USD |
+0.2
|
₩1T 940.11M USD | ₩434K 327.84 USD | ₩24,350 18.38 USD | ₩25,700 19.4 USD | ₩1T 940.11M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩14,820 11.19 USD |
+4.44
|
₩1T 916.7M USD | ₩2M 1.23K USD | ₩14,120 10.66 USD | ₩15,090 11.39 USD | ₩1T 916.7M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩20,450 15.44 USD |
+12.49
|
₩1T 888.71M USD | ₩1M 794.6 USD | ₩17,800 13.44 USD | ₩21,050 15.89 USD | ₩1T 888.71M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩54,200 40.91 USD |
+4.63
|
₩1T 789.17M USD | ₩150K 113.21 USD | ₩51,900 39.18 USD | ₩55,200 41.67 USD | ₩1T 789.17M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,800 12.68 USD |
+14.52
|
₩1T 761.36M USD | ₩2M 1.31K USD | ₩14,900 11.25 USD | ₩17,090 12.9 USD | ₩1T 761.36M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩39,150 29.55 USD |
+0.38
|
₩992B 748.75M USD | ₩734K 553.7 USD | ₩38,100 28.76 USD | ₩40,850 30.84 USD | ₩992B 748.75M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩44,750 33.78 USD |
+9.28
|
₩805B 607.6M USD | ₩914K 690.21 USD | ₩41,300 31.17 USD | ₩45,500 34.35 USD | ₩805B 607.6M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩83,000 62.65 USD |
+10.96
|
₩799B 603.18M USD | ₩160K 121.11 USD | ₩73,100 55.18 USD | ₩85,800 64.76 USD | ₩799B 603.18M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩88,400 66.73 USD |
+2.08
|
₩795B 599.77M USD | ₩564K 425.47 USD | ₩79,900 60.31 USD | ₩88,400 66.73 USD | ₩795B 599.77M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩62,900 47.48 USD |
+16.91
|
₩773B 583.4M USD | ₩268K 202.52 USD | ₩56,700 42.8 USD | ₩64,300 48.54 USD | ₩773B 583.4M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,620 13.3 USD |
+2.98
|
₩743B 561.16M USD | ₩105K 79.06 USD | ₩17,000 12.83 USD | ₩17,990 13.58 USD | ₩743B 561.16M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩28,000 21.14 USD |
+4.67
|
₩736B 555.61M USD | ₩178K 134.48 USD | ₩27,000 20.38 USD | ₩28,500 21.51 USD | ₩736B 555.61M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩57,700 43.55 USD |
+15.4
|
₩721B 544.59M USD | ₩709K 535.31 USD | ₩50,300 37.97 USD | ₩59,000 44.54 USD | ₩721B 544.59M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,380 5.57 USD |
+2.36
|
₩720B 543.39M USD | ₩310K 234.1 USD | ₩7,230 5.46 USD | ₩7,520 5.68 USD | ₩720B 543.39M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩21,950 16.57 USD |
+4.52
|
₩691B 521.85M USD | ₩386K 291.36 USD | ₩20,700 15.63 USD | ₩22,750 17.17 USD | ₩691B 521.85M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,560 13.25 USD |
+1.04
|
₩673B 507.66M USD | ₩39K 29.28 USD | ₩17,030 12.85 USD | ₩17,790 13.43 USD | ₩673B 507.66M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩27,100 20.46 USD |
+5.04
|
₩666B 502.46M USD | ₩100K 75.38 USD | ₩25,850 19.51 USD | ₩27,700 20.91 USD | ₩666B 502.46M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩14,960 11.29 USD |
+13.94
|
₩646B 487.75M USD | ₩1M 808.23 USD | ₩13,090 9.88 USD | ₩15,080 11.38 USD | ₩646B 487.75M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩26,950 20.34 USD |
+8.02
|
₩621B 469.09M USD | ₩175K 132.19 USD | ₩24,500 18.49 USD | ₩27,150 20.49 USD | ₩621B 469.09M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩29,000 21.89 USD |
+16.94
|
₩612B 461.69M USD | ₩838K 632.83 USD | ₩24,600 18.57 USD | ₩29,000 21.89 USD | ₩612B 461.69M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩66,400 50.12 USD |
+4.73
|
₩598B 451.09M USD | ₩42K 31.71 USD | ₩62,800 47.4 USD | ₩67,500 50.95 USD | ₩598B 451.09M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩27,250 20.57 USD |
+4.21
|
₩588B 444.01M USD | ₩120K 90.56 USD | ₩26,000 19.63 USD | ₩27,850 21.02 USD | ₩588B 444.01M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩16,530 12.48 USD |
-1.61
|
₩525B 396.12M USD | ₩207K 156.22 USD | ₩16,360 12.35 USD | ₩17,670 13.34 USD | ₩525B 396.12M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩22,100 16.68 USD |
+4.74
|
₩513B 387.1M USD | ₩163K 123.17 USD | ₩21,300 16.08 USD | ₩22,700 17.13 USD | ₩513B 387.1M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩11,930 9.01 USD |
+10.77
|
₩500B 377.27M USD | ₩3M 2.26K USD | ₩10,590 7.99 USD | ₩12,490 9.43 USD | ₩500B 377.27M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩68,100 51.4 USD |
+2.1
|
₩498B 375.62M USD | ₩23K 17.64 USD | ₩65,400 49.37 USD | ₩70,300 53.07 USD | ₩498B 375.62M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,520 6.43 USD |
+2.04
|
₩480B 362.6M USD | ₩150K 113.01 USD | ₩8,340 6.3 USD | ₩8,780 6.63 USD | ₩480B 362.6M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩33,550 25.32 USD |
+5.34
|
₩478B 361M USD | ₩59K 44.85 USD | ₩32,100 24.23 USD | ₩34,000 25.66 USD | ₩478B 361M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,640 9.54 USD |
+6.22
|
₩477B 359.86M USD | ₩166K 125.12 USD | ₩12,000 9.06 USD | ₩12,950 9.78 USD | ₩477B 359.86M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩30,800 23.25 USD |
+14.5
|
₩473B 356.68M USD | ₩618K 466.11 USD | ₩25,850 19.51 USD | ₩31,200 23.55 USD | ₩473B 356.68M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,870 15 USD |
+6.2
|
₩472B 356.04M USD | ₩156K 117.49 USD | ₩18,580 14.02 USD | ₩20,400 15.4 USD | ₩472B 356.04M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩16,420 12.39 USD |
+6.49
|
₩469B 353.65M USD | ₩2M 1.54K USD | ₩15,970 12.05 USD | ₩17,770 13.41 USD | ₩469B 353.65M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩37,400 28.23 USD |
+3.89
|
₩442B 333.92M USD | ₩72K 53.99 USD | ₩35,700 26.95 USD | ₩38,200 28.83 USD | ₩442B 333.92M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩21,050 15.89 USD |
+4.73
|
₩421B 317.81M USD | ₩225K 169.75 USD | ₩19,980 15.08 USD | ₩21,450 16.19 USD | ₩421B 317.81M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩20,200 15.25 USD |
+5.26
|
₩408B 308.22M USD | ₩161K 121.25 USD | ₩19,270 14.55 USD | ₩20,800 15.7 USD | ₩408B 308.22M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩17,150 12.95 USD |
+13.65
|
₩402B 303.21M USD | ₩1M 957.47 USD | ₩15,010 11.33 USD | ₩17,600 13.29 USD | ₩402B 303.21M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩16,540 12.48 USD |
+5.08
|
₩397B 299.87M USD | ₩183K 137.92 USD | ₩15,620 11.79 USD | ₩16,880 12.74 USD | ₩397B 299.87M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩9,280 7 USD |
0
|
₩393B 296.73M USD | ₩696K 525.53 USD | ₩9,060 6.84 USD | ₩9,700 7.32 USD | ₩393B 296.73M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩27,600 20.83 USD |
+4.35
|
₩378B 285.67M USD | ₩35K 26.29 USD | ₩26,500 20 USD | ₩28,000 21.14 USD | ₩378B 285.67M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩8,350 6.3 USD |
+5.43
|
₩365B 275.31M USD | ₩103K 77.68 USD | ₩7,960 6.01 USD | ₩8,460 6.39 USD | ₩365B 275.31M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩18,920 14.28 USD |
+2.22
|
₩364B 274.57M USD | ₩132K 99.68 USD | ₩18,410 13.9 USD | ₩19,560 14.76 USD | ₩364B 274.57M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩10,940 8.26 USD |
+4.59
|
₩359B 271.02M USD | ₩135K 102.26 USD | ₩10,500 7.93 USD | ₩11,080 8.36 USD | ₩359B 271.02M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩15,770 11.9 USD |
+2.8
|
₩359B 270.7M USD | ₩883K 666.73 USD | ₩14,980 11.31 USD | ₩16,180 12.21 USD | ₩359B 270.7M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩12,890 9.73 USD |
+3.37
|
₩353B 266.49M USD | ₩121K 91.15 USD | ₩12,310 9.29 USD | ₩13,160 9.93 USD | ₩353B 266.49M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩34,900 26.34 USD |
+4.02
|
₩353B 266.39M USD | ₩8K 5.9 USD | ₩33,400 25.21 USD | ₩35,500 26.8 USD | ₩353B 266.39M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,650 5.77 USD |
+4.79
|
₩346B 261.17M USD | ₩95K 72.01 USD | ₩7,260 5.48 USD | ₩7,800 5.89 USD | ₩346B 261.17M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,700 2.79 USD |
+1.93
|
₩341B 257.3M USD | ₩350K 264.52 USD | ₩3,590 2.71 USD | ₩3,800 2.87 USD | ₩341B 257.3M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩26,300 19.85 USD |
+4.37
|
₩320B 241.88M USD | ₩242K 182.53 USD | ₩24,700 18.64 USD | ₩26,850 20.27 USD | ₩320B 241.88M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩31,100 23.48 USD |
+3.32
|
₩318B 239.82M USD | ₩78K 58.93 USD | ₩29,800 22.49 USD | ₩32,100 24.23 USD | ₩318B 239.82M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,770 5.11 USD |
+3.52
|
₩316B 238.71M USD | ₩1M 813.67 USD | ₩6,610 4.99 USD | ₩6,930 5.23 USD | ₩316B 238.71M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,055 3.06 USD |
+3.97
|
₩307B 231.54M USD | ₩503K 379.39 USD | ₩3,935 2.97 USD | ₩4,150 3.13 USD | ₩307B 231.54M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩21,150 15.96 USD |
+5.75
|
₩292B 220.12M USD | ₩214K 161.28 USD | ₩20,550 15.51 USD | ₩21,600 16.3 USD | ₩292B 220.12M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩15,400 11.62 USD |
+4.76
|
₩287B 216.6M USD | ₩84K 63.13 USD | ₩14,860 11.22 USD | ₩15,500 11.7 USD | ₩287B 216.6M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩12,240 9.24 USD |
+4.08
|
₩276B 208.42M USD | ₩66K 49.76 USD | ₩11,780 8.89 USD | ₩13,050 9.85 USD | ₩276B 208.42M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,730 7.34 USD |
+0.93
|
₩259B 195.5M USD | ₩47K 35.8 USD | ₩9,640 7.28 USD | ₩9,820 7.41 USD | ₩259B 195.5M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩17,500 13.21 USD |
+2.76
|
₩258B 194.57M USD | ₩47K 35.12 USD | ₩17,000 12.83 USD | ₩17,790 13.43 USD | ₩258B 194.57M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩16,340 12.33 USD |
+3.42
|
₩255B 192.52M USD | ₩31K 23.21 USD | ₩15,840 11.96 USD | ₩16,500 12.45 USD | ₩255B 192.52M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,500 1.89 USD |
+2.67
|
₩254B 191.93M USD | ₩2M 1.27K USD | ₩2,420 1.83 USD | ₩2,550 1.92 USD | ₩254B 191.93M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩24,350 18.38 USD |
+4.96
|
₩245B 185.08M USD | ₩140K 105.42 USD | ₩23,450 17.7 USD | ₩24,850 18.76 USD | ₩245B 185.08M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩22,250 16.8 USD |
+5.7
|
₩243B 183.47M USD | ₩163K 123.16 USD | ₩21,100 15.93 USD | ₩23,050 17.4 USD | ₩243B 183.47M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩3,615 2.73 USD |
+2.7
|
₩229B 172.87M USD | ₩810K 611.66 USD | ₩3,420 2.58 USD | ₩3,655 2.76 USD | ₩229B 172.87M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩11,170 8.43 USD |
+3.91
|
₩228B 172.23M USD | ₩56K 41.92 USD | ₩10,660 8.05 USD | ₩11,300 8.53 USD | ₩228B 172.23M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩14,530 10.97 USD |
+3.56
|
₩227B 171.52M USD | ₩20K 15.47 USD | ₩14,080 10.63 USD | ₩14,900 11.25 USD | ₩227B 171.52M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩20,900 15.78 USD |
+0.72
|
₩226B 170.47M USD | ₩4M 3.11K USD | ₩19,440 14.67 USD | ₩21,550 16.27 USD | ₩226B 170.47M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩32,600 24.61 USD |
+4.99
|
₩217B 163.97M USD | ₩39K 29.27 USD | ₩31,200 23.55 USD | ₩33,500 25.29 USD | ₩217B 163.97M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩27,550 20.8 USD |
+7.41
|
₩216B 162.85M USD | ₩86K 65.14 USD | ₩25,700 19.4 USD | ₩28,400 21.44 USD | ₩216B 162.85M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩14,880 11.23 USD |
+5.68
|
₩215B 162.17M USD | ₩55K 41.39 USD | ₩13,330 10.06 USD | ₩14,900 11.25 USD | ₩215B 162.17M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,860 5.93 USD |
+4.94
|
₩212B 159.68M USD | ₩132K 99.59 USD | ₩7,560 5.71 USD | ₩8,060 6.08 USD | ₩212B 159.68M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,930 2.97 USD |
+7.38
|
₩208B 157.32M USD | ₩206K 155.43 USD | ₩3,690 2.79 USD | ₩3,980 3 USD | ₩208B 157.32M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,790 3.62 USD |
+2.57
|
₩206B 155.79M USD | ₩1M 802.47 USD | ₩4,700 3.55 USD | ₩4,920 3.71 USD | ₩206B 155.79M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩16,760 12.65 USD |
+1.82
|
₩206B 155.47M USD | ₩45K 33.61 USD | ₩16,150 12.19 USD | ₩16,960 12.8 USD | ₩206B 155.47M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,860 2.91 USD |
+1.58
|
₩204B 153.92M USD | ₩291K 220.03 USD | ₩3,765 2.84 USD | ₩3,990 3.01 USD | ₩204B 153.92M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,140 3.88 USD |
+2.9
|
₩200B 151.04M USD | ₩100K 75.41 USD | ₩5,000 3.77 USD | ₩5,230 3.95 USD | ₩200B 151.04M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,190 3.92 USD |
+1.76
|
₩192B 144.62M USD | ₩172K 129.8 USD | ₩5,060 3.82 USD | ₩5,380 4.06 USD | ₩192B 144.62M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩22,000 16.61 USD |
-0.23
|
₩191B 144.12M USD | ₩230K 173.43 USD | ₩21,000 15.85 USD | ₩22,700 17.13 USD | ₩191B 144.12M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,065 1.56 USD |
+4.82
|
₩184B 138.57M USD | ₩717K 541.55 USD | ₩1,975 1.49 USD | ₩2,095 1.58 USD | ₩184B 138.57M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩13,500 10.19 USD |
+6.38
|
₩182B 137.35M USD | ₩101K 76.43 USD | ₩12,820 9.68 USD | ₩13,920 10.51 USD | ₩182B 137.35M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩14,620 11.04 USD |
+2.24
|
₩181B 136.43M USD | ₩10K 7.21 USD | ₩14,120 10.66 USD | ₩15,020 11.34 USD | ₩181B 136.43M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,400 4.83 USD |
+4.23
|
₩169B 127.52M USD | ₩132K 99.63 USD | ₩6,050 4.57 USD | ₩6,550 4.94 USD | ₩169B 127.52M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,250 10 USD |
+2.63
|
₩167B 125.86M USD | ₩23K 17.11 USD | ₩13,020 9.83 USD | ₩13,500 10.19 USD | ₩167B 125.86M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,310 4.76 USD |
+2.77
|
₩163B 123.26M USD | ₩49K 37.14 USD | ₩6,150 4.64 USD | ₩6,410 4.84 USD | ₩163B 123.26M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,300 3.25 USD |
+5.26
|
₩163B 122.83M USD | ₩101K 76.38 USD | ₩4,105 3.1 USD | ₩4,370 3.3 USD | ₩163B 122.83M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩12,040 9.09 USD |
+2.47
|
₩162B 122.39M USD | ₩411K 310.55 USD | ₩10,770 8.13 USD | ₩12,290 9.28 USD | ₩162B 122.39M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩27,800 20.98 USD |
+1.65
|
₩162B 122.14M USD | ₩2K 1.83 USD | ₩27,350 20.64 USD | ₩28,050 21.17 USD | ₩162B 122.14M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩12,600 9.51 USD |
+3.96
|
₩159B 119.78M USD | ₩41K 31.28 USD | ₩12,120 9.15 USD | ₩12,790 9.65 USD | ₩159B 119.78M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
