Land: Schweden Börse: Stockholm Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (113)
- {{country.name}}
Stockholm (113)
- {{item.name}}
Technologie (113)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 91.00 8.88 USD |
+0.18
|
SEK 509.48B 49.73B USD | SEK 282.93K 27.62K USD | SEK 90.66 8.85 USD | SEK 91.80 8.96 USD | SEK 509.48B 49.73B USD | 69.46 | SEK 1.31 0.13 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 103.90 10.14 USD |
-0.91
|
SEK 337.21B 32.92B USD | SEK 738.44K 72.08K USD | SEK 103.45 10.1 USD | SEK 104.90 10.24 USD | SEK 337.21B 32.92B USD | 18.16 | SEK 5.72 0.56 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 104.00 10.15 USD |
-0.24
|
SEK 279.18B 27.25B USD | SEK 277.19K 27.06K USD | SEK 103.90 10.14 USD | SEK 104.65 10.22 USD | SEK 279.18B 27.25B USD | 12.65 | SEK 8.22 0.8 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 82.00 8 USD |
+0.24
|
SEK 15.33B 1.5B USD | SEK 12.69K 1.24K USD | SEK 81.60 7.97 USD | SEK 83.00 8.1 USD | SEK 15.33B 1.5B USD | 56.16 | SEK 1.46 0.14 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 303.20 29.6 USD |
-0.07
|
SEK 12.00B 1.17B USD | SEK 11.27K 1.1K USD | SEK 298.40 29.13 USD | SEK 304.00 29.67 USD | SEK 12.00B 1.17B USD | 26.20 | SEK 11.57 1.13 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 242.40 23.66 USD |
-1.46
|
SEK 11.19B 1.09B USD | SEK 2.69K 262.19 USD | SEK 240.20 23.45 USD | SEK 244.80 23.9 USD | SEK 11.19B 1.09B USD | 44.15 | SEK 5.49 0.54 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 161.60 15.77 USD |
-1.82
|
SEK 10.14B 989.69M USD | SEK 13.82K 1.35K USD | SEK 161.00 15.72 USD | SEK 165.20 16.13 USD | SEK 10.14B 989.69M USD | 25.28 | SEK 6.39 0.62 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 37.86 3.7 USD |
-2.32
|
SEK 8.38B 818.39M USD | SEK 381.87K 37.27K USD | SEK 37.68 3.68 USD | SEK 38.80 3.79 USD | SEK 8.38B 818.39M USD | 189.30 | SEK 0.20 0.02 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 24.14 2.36 USD |
+3.16
|
SEK 7.70B 751.3M USD | SEK 1.05M 102.65K USD | SEK 23.92 2.33 USD | SEK 24.60 2.4 USD | SEK 7.70B 751.3M USD | 0 | -SEK 0.74 -0.07 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 56.30 5.5 USD |
-0.88
|
SEK 7.63B 744.96M USD | SEK 37.09K 3.62K USD | SEK 55.60 5.43 USD | SEK 57.00 5.56 USD | SEK 7.63B 744.96M USD | 23.85 | SEK 2.36 0.23 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 24.62 2.4 USD |
+0.49
|
SEK 7.48B 730.14M USD | SEK 192.19K 18.76K USD | SEK 23.90 2.33 USD | SEK 24.72 2.41 USD | SEK 7.48B 730.14M USD | 31.56 | SEK 0.78 0.08 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 175.50 17.13 USD |
-1.02
|
SEK 5.01B 489.07M USD | SEK 6.66K 650 USD | SEK 175.50 17.13 USD | SEK 178.50 17.42 USD | SEK 5.01B 489.07M USD | 20.33 | SEK 8.63 0.84 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 71.50 6.98 USD |
0
|
SEK 4.05B 395.25M USD | SEK 114.37K 11.16K USD | SEK 71.00 6.93 USD | SEK 72.00 7.03 USD | SEK 4.05B 395.25M USD | 12.50 | SEK 5.72 0.56 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 141.40 13.8 USD |
+0.14
|
SEK 3.55B 346.44M USD | SEK 6.72K 655.66 USD | SEK 139.60 13.63 USD | SEK 142.00 13.86 USD | SEK 3.55B 346.44M USD | 19.23 | SEK 7.35 0.72 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.67 0.16 USD |
-0.24
|
SEK 2.26B 220.76M USD | SEK 125.54K 12.25K USD | SEK 1.65 0.16 USD | SEK 1.69 0.16 USD | SEK 2.26B 220.76M USD | 0 | -SEK 0.58 -0.05 USD | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 49.44 4.83 USD |
-0.4
|
SEK 1.94B 189.17M USD | SEK 40.62K 3.97K USD | SEK 49.04 4.79 USD | SEK 49.88 4.87 USD | SEK 1.94B 189.17M USD | 0 | -SEK 3.33 -0.3 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 16.90 1.65 USD |
0
|
SEK 1.61B 157.27M USD | SEK 167.91K 16.39K USD | SEK 16.80 1.64 USD | SEK 17.20 1.68 USD | SEK 1.61B 157.27M USD | 0 | -SEK 5.66 -0.5 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 3.86 0.38 USD |
-2.37
|
SEK 1.44B 140.09M USD | SEK 1.25M 121.91K USD | SEK 3.72 0.36 USD | SEK 3.95 0.39 USD | SEK 1.44B 140.09M USD | 48.30 | SEK 0.08 0.007 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 20.70 2.02 USD |
+0.24
|
SEK 1.11B 107.9M USD | SEK 1.20K 117.23 USD | SEK 20.65 2.02 USD | SEK 20.70 2.02 USD | SEK 1.11B 107.9M USD | 0 | -SEK 0.86 -0.08 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.51 0.24 USD |
+0.4
|
SEK 852.64M 83.23M USD | SEK 29.87K 2.92K USD | SEK 2.47 0.24 USD | SEK 2.56 0.25 USD | SEK 852.64M 83.23M USD | 0 | -SEK 0.10 -0.009 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 11.00 1.07 USD |
0
|
SEK 837.56M 81.76M USD | SEK 63.48K 6.2K USD | SEK 10.88 1.06 USD | SEK 11.32 1.1 USD | SEK 837.56M 81.76M USD | 0 | -SEK 0.36 -0.03 USD | ||
BIMobject AB
BIM.ST
SE
|
SEK 4.95 0.48 USD |
+1.75
|
SEK 748.33M 73.05M USD | SEK 13.66K 1.33K USD | SEK 4.81 0.47 USD | SEK 5.25 0.51 USD | SEK 748.33M 73.05M USD | 0 | -SEK 0.37 -0.03 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 8.80 0.86 USD |
-1.68
|
SEK 636.17M 62.1M USD | SEK 39.52K 3.86K USD | SEK 8.69 0.85 USD | SEK 9.16 0.89 USD | SEK 636.17M 62.1M USD | 0 | -SEK 0.32 -0.03 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.19 0.12 USD |
-2.31
|
SEK 628.13M 61.31M USD | SEK 89.61K 8.75K USD | SEK 1.17 0.11 USD | SEK 1.19 0.12 USD | SEK 628.13M 61.31M USD | 0 | -SEK 0.03 -0.002 USD | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 29.00 2.83 USD |
-3.33
|
SEK 488.31M 47.67M USD | SEK 56.72K 5.54K USD | SEK 28.80 2.81 USD | SEK 30.00 2.93 USD | SEK 488.31M 47.67M USD | 18.58 | SEK 1.56 0.15 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.46 1.22 USD |
+0.65
|
SEK 389.99M 38.07M USD | SEK 18.36K 1.79K USD | SEK 12.26 1.2 USD | SEK 12.58 1.23 USD | SEK 389.99M 38.07M USD | 4.75 | SEK 2.62 0.26 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.60 0.06 USD |
-1
|
SEK 386.25M 37.7M USD | SEK 178.70K 17.44K USD | SEK 0.58 0.06 USD | SEK 0.61 0.06 USD | SEK 386.25M 37.7M USD | 0 | SEK 0.00 0 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.11 0.11 USD |
-1.68
|
SEK 260.87M 25.46M USD | SEK 100.38K 9.8K USD | SEK 1.09 0.11 USD | SEK 1.11 0.11 USD | SEK 260.87M 25.46M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 6.26 0.61 USD |
-2.49
|
SEK 250.79M 24.48M USD | SEK 43.64K 4.26K USD | SEK 6.21 0.61 USD | SEK 6.40 0.62 USD | SEK 250.79M 24.48M USD | 0 | -SEK 0.03 -0.002 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 1.98 0.19 USD |
-2.18
|
SEK 163.74M 15.98M USD | SEK 22.76K 2.22K USD | SEK 1.97 0.19 USD | SEK 2.00 0.2 USD | SEK 163.74M 15.98M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.55 -0.05 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.13 0.01 USD |
-0.38
|
SEK 121.17M 11.83M USD | SEK 5.00K 488.06 USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 121.17M 11.83M USD | 0 | -SEK 0.23 -0.02 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 2.29 0.22 USD |
0
|
SEK 96.42M 9.41M USD | SEK 11.59K 1.13K USD | SEK 2.29 0.22 USD | SEK 2.29 0.22 USD | SEK 96.42M 9.41M USD | 0 | -SEK 0.18 -0.01 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0053 USD |
+6.47
|
SEK 95.19M 9.29M USD | SEK 4.73M 461.98K USD | SEK 0.05 0.0049 USD | SEK 0.05 0.0053 USD | SEK 95.19M 9.29M USD | 0 | -SEK 0.51 -0.04 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.17 0.02 USD |
-1.45
|
SEK 78.45M 7.66M USD | SEK 1.56K 152.67 USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 78.45M 7.66M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.50 0.05 USD |
-5.99
|
SEK 47.59M 4.65M USD | SEK 2.47K 240.61 USD | SEK 0.50 0.05 USD | SEK 0.51 0.05 USD | SEK 47.59M 4.65M USD | 0 | -SEK 0.32 -0.03 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.21 0.02 USD |
-0.96
|
SEK 33.73M 3.29M USD | SEK 363.93K 35.52K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 33.73M 3.29M USD | 0 | -SEK 0.38 -0.03 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.03 0.0025 USD |
+4.84
|
SEK 31.73M 3.1M USD | SEK 1.03M 100.21K USD | SEK 0.02 0.0023 USD | SEK 0.03 0.0025 USD | SEK 31.73M 3.1M USD | 0 | SEK 0.00 0 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.05 0.0046 USD |
-2.44
|
SEK 28.84M 2.82M USD | SEK 132.22K 12.91K USD | SEK 0.05 0.0045 USD | SEK 0.05 0.0047 USD | SEK 28.84M 2.82M USD | 0 | -SEK 0.03 -0.002 USD | ||
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 0.84 0.08 USD |
+3.94
|
SEK 19.14M 1.87M USD | SEK 34.40K 3.36K USD | SEK 0.82 0.08 USD | SEK 0.84 0.08 USD | SEK 19.14M 1.87M USD | 0 | -SEK 0.41 -0.04 USD | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.18 0.02 USD |
+25.71
|
SEK 11.05M 1.08M USD | SEK 1.72M 167.73K USD | SEK 0.14 0.01 USD | SEK 0.21 0.02 USD | SEK 11.05M 1.08M USD | 0 | -SEK 0.43 -0.04 USD | ||
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 0.07 0.0066 USD |
+0.3
|
SEK 10.16M 991.45K USD | SEK 137.99K 13.47K USD | SEK 0.07 0.0065 USD | SEK 0.07 0.0066 USD | SEK 10.16M 991.45K USD | 0 | -SEK 0.34 -0.03 USD | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.11 0.01 USD |
-3.18
|
SEK 8.40M 819.47K USD | SEK 101.15K 9.87K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 8.40M 819.47K USD | 0 | -SEK 0.42 -0.04 USD | ||
|
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.000087 USD |
0
|
SEK 7.34M 716.45K USD | SEK 364.78K 35.61K USD | SEK 0.00 0.000087 USD | SEK 0.00 0.000087 USD | SEK 7.34M 716.45K USD | 0 | SEK 0.00 0 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 105.80 10.33 USD |
-0.75
|
SEK 343.38B 33.52B USD | SEK 4.17K 407.14 USD | SEK 104.80 10.23 USD | SEK 106.60 10.41 USD | SEK 343.38B 33.52B USD | 18.43 | SEK 5.74 0.56 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 505.00 49.29 USD |
-6.65
|
SEK 25.35B 2.47B USD | SEK 191.73K 18.71K USD | SEK 501.00 48.9 USD | SEK 547.50 53.44 USD | SEK 25.35B 2.47B USD | 45.12 | SEK 11.19 1.09 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 210.00 20.5 USD |
-0.38
|
SEK 22.91B 2.24B USD | SEK 247.00 24.11 USD | SEK 208.80 20.38 USD | SEK 211.40 20.64 USD | SEK 22.91B 2.24B USD | 10.22 | SEK 20.54 2 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 153.00 14.93 USD |
+1.86
|
SEK 4.90B 478.71M USD | SEK 2.45K 239.35 USD | SEK 150.00 14.64 USD | SEK 153.80 15.01 USD | SEK 4.90B 478.71M USD | 29.03 | SEK 5.27 0.51 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 265.50 25.92 USD |
-0.56
|
SEK 3.54B 345.79M USD | SEK 11.91K 1.16K USD | SEK 260.00 25.38 USD | SEK 271.50 26.5 USD | SEK 3.54B 345.79M USD | 29.63 | SEK 8.96 0.87 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 100.60 9.82 USD |
+1.11
|
SEK 2.74B 267.47M USD | SEK 5.42K 529.35 USD | SEK 97.00 9.47 USD | SEK 102.00 9.96 USD | SEK 2.74B 267.47M USD | 0 | -SEK 10.62 -1.03 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 63.60 6.21 USD |
+6
|
SEK 2.14B 208.76M USD | SEK 11.25K 1.1K USD | SEK 62.40 6.09 USD | SEK 64.80 6.33 USD | SEK 2.14B 208.76M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 108.00 10.54 USD |
-0.92
|
SEK 1.99B 194.7M USD | SEK 242.13K 23.64K USD | SEK 107.50 10.49 USD | SEK 109.50 10.69 USD | SEK 1.99B 194.7M USD | 28.49 | SEK 3.79 0.37 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 73.20 7.15 USD |
+5.17
|
SEK 1.69B 164.87M USD | SEK 34.80K 3.4K USD | SEK 71.20 6.95 USD | SEK 73.80 7.2 USD | SEK 1.69B 164.87M USD | 20.85 | SEK 3.51 0.34 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 115.00 11.23 USD |
+4.07
|
SEK 1.55B 150.97M USD | SEK 13.58K 1.33K USD | SEK 113.00 11.03 USD | SEK 118.00 11.52 USD | SEK 1.55B 150.97M USD | 17.91 | SEK 6.42 0.63 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 64.10 6.26 USD |
-0.47
|
SEK 1.20B 117.54M USD | SEK 4.24K 413.97 USD | SEK 62.80 6.13 USD | SEK 64.10 6.26 USD | SEK 1.20B 117.54M USD | 11.30 | SEK 5.67 0.55 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 21.50 2.1 USD |
0
|
SEK 1.13B 110.46M USD | SEK 549.00 53.59 USD | SEK 21.35 2.08 USD | SEK 21.60 2.11 USD | SEK 1.13B 110.46M USD | 15.03 | SEK 1.43 0.14 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.06 1.67 USD |
+1.31
|
SEK 750.40M 73.25M USD | SEK 738.00 72.04 USD | SEK 16.88 1.65 USD | SEK 17.06 1.67 USD | SEK 750.40M 73.25M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 70.30 6.86 USD |
+2.78
|
SEK 745.18M 72.74M USD | SEK 977.00 95.37 USD | SEK 69.20 6.75 USD | SEK 70.50 6.88 USD | SEK 745.18M 72.74M USD | 19.58 | SEK 3.59 0.35 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 56.70 5.53 USD |
-1.05
|
SEK 730.59M 71.31M USD | SEK 12.10K 1.18K USD | SEK 56.40 5.51 USD | SEK 57.40 5.6 USD | SEK 730.59M 71.31M USD | 11.36 | SEK 4.99 0.49 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 29.20 2.85 USD |
-0.34
|
SEK 715.72M 69.86M USD | SEK 2.42K 236.32 USD | SEK 29.00 2.83 USD | SEK 30.00 2.93 USD | SEK 715.72M 69.86M USD | 16.13 | SEK 1.81 0.18 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 85.60 8.36 USD |
+2.64
|
SEK 613.55M 59.89M USD | SEK 2.08K 202.55 USD | SEK 84.00 8.2 USD | SEK 85.60 8.36 USD | SEK 613.55M 59.89M USD | 13.73 | SEK 6.23 0.61 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 48.00 4.69 USD |
-1.44
|
SEK 603.93M 58.95M USD | SEK 6.91K 674.31 USD | SEK 47.20 4.61 USD | SEK 48.60 4.74 USD | SEK 603.93M 58.95M USD | 17.51 | SEK 2.74 0.27 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.00 2.05 USD |
+2.94
|
SEK 557.42M 54.41M USD | SEK 550.00 53.69 USD | SEK 20.80 2.03 USD | SEK 21.00 2.05 USD | SEK 557.42M 54.41M USD | 0 | -SEK 0.21 -0.02 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 18.20 1.78 USD |
-1.62
|
SEK 519.81M 50.74M USD | SEK 10.24K 999.75 USD | SEK 18.20 1.78 USD | SEK 18.45 1.8 USD | SEK 519.81M 50.74M USD | 0 | -SEK 0.49 -0.04 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 13.92 1.36 USD |
-4.53
|
SEK 505.82M 49.37M USD | SEK 24.53K 2.39K USD | SEK 13.52 1.32 USD | SEK 15.08 1.47 USD | SEK 505.82M 49.37M USD | 0 | -SEK 2.26 -0.2 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 43.05 4.2 USD |
+2.26
|
SEK 496.38M 48.45M USD | SEK 1.83K 178.34 USD | SEK 42.55 4.15 USD | SEK 43.05 4.2 USD | SEK 496.38M 48.45M USD | 12.40 | SEK 3.47 0.34 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 17.40 1.7 USD |
0
|
SEK 494.85M 48.3M USD | SEK 530.00 51.73 USD | SEK 17.40 1.7 USD | SEK 17.40 1.7 USD | SEK 494.85M 48.3M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 25.20 2.46 USD |
-1.56
|
SEK 490.86M 47.91M USD | SEK 2.00K 195.22 USD | SEK 25.20 2.46 USD | SEK 25.20 2.46 USD | SEK 490.86M 47.91M USD | 3.68 | SEK 6.83 0.67 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.00 2.34 USD |
-0.21
|
SEK 486.66M 47.5M USD | SEK 440.00 42.95 USD | SEK 24.00 2.34 USD | SEK 24.25 2.37 USD | SEK 486.66M 47.5M USD | 19.83 | SEK 1.21 0.12 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 80.20 7.83 USD |
-0.5
|
SEK 481.20M 46.97M USD | SEK 1.46K 142.71 USD | SEK 80.20 7.83 USD | SEK 81.60 7.97 USD | SEK 481.20M 46.97M USD | 21.55 | SEK 3.72 0.36 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 37.20 3.63 USD |
0
|
SEK 457.26M 44.63M USD | SEK 3.51K 342.62 USD | SEK 36.80 3.59 USD | SEK 37.20 3.63 USD | SEK 457.26M 44.63M USD | 14.41 | SEK 2.58 0.25 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 27.50 2.68 USD |
+0.36
|
SEK 402.81M 39.32M USD | SEK 2.39K 233.49 USD | SEK 27.50 2.68 USD | SEK 27.60 2.69 USD | SEK 402.81M 39.32M USD | 11.27 | SEK 2.44 0.24 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.42 1.31 USD |
+0.15
|
SEK 391.47M 38.21M USD | SEK 2.00K 195.22 USD | SEK 13.42 1.31 USD | SEK 13.42 1.31 USD | SEK 391.47M 38.21M USD | 0 | -SEK 0.81 -0.07 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 39.10 3.82 USD |
+0.26
|
SEK 342.87M 33.47M USD | SEK 2.24K 218.75 USD | SEK 39.10 3.82 USD | SEK 39.80 3.88 USD | SEK 342.87M 33.47M USD | 186.19 | SEK 0.21 0.02 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 5.00 0.49 USD |
0
|
SEK 282.88M 27.61M USD | SEK 4.00 0.39 USD | SEK 5.00 0.49 USD | SEK 5.00 0.49 USD | SEK 282.88M 27.61M USD | 0 | -SEK 0.30 -0.02 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.20 0.12 USD |
0
|
SEK 239.68M 23.4M USD | SEK 55.00K 5.37K USD | SEK 1.20 0.12 USD | SEK 1.20 0.12 USD | SEK 239.68M 23.4M USD | 0 | SEK 0.00 0 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 6.89 0.67 USD |
+1.17
|
SEK 229.82M 22.43M USD | SEK 2.72K 265.51 USD | SEK 6.84 0.67 USD | SEK 6.89 0.67 USD | SEK 229.82M 22.43M USD | 0 | -SEK 0.58 -0.05 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 28.30 2.76 USD |
-0.35
|
SEK 226.40M 22.1M USD | SEK 10.00 0.98 USD | SEK 28.30 2.76 USD | SEK 28.30 2.76 USD | SEK 226.40M 22.1M USD | 0 | -SEK 0.98 -0.09 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.56 0.15 USD |
0
|
SEK 217.84M 21.26M USD | SEK 180.00 17.57 USD | SEK 1.56 0.15 USD | SEK 1.56 0.15 USD | SEK 217.84M 21.26M USD | 0 | -SEK 0.30 -0.02 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 5.84 0.57 USD |
-0.34
|
SEK 216.80M 21.16M USD | SEK 50.88K 4.97K USD | SEK 5.56 0.54 USD | SEK 5.94 0.58 USD | SEK 216.80M 21.16M USD | 17.69 | SEK 0.33 0.03 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 10.15 0.99 USD |
+0.5
|
SEK 196.40M 19.17M USD | SEK 19.39K 1.89K USD | SEK 10.10 0.99 USD | SEK 10.35 1.01 USD | SEK 196.40M 19.17M USD | 0 | -SEK 0.12 -0.01 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 20.60 2.01 USD |
0
|
SEK 195.26M 19.06M USD | SEK 74.00 7.22 USD | SEK 20.60 2.01 USD | SEK 20.60 2.01 USD | SEK 195.26M 19.06M USD | 42.91 | SEK 0.48 0.05 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 13.25 1.29 USD |
0
|
SEK 180.49M 17.62M USD | SEK 7.03K 686.22 USD | SEK 13.25 1.29 USD | SEK 13.25 1.29 USD | SEK 180.49M 17.62M USD | 66.25 | SEK 0.20 0.02 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 18.10 1.77 USD |
0
|
SEK 166.08M 16.21M USD | SEK 16.00 1.56 USD | SEK 18.10 1.77 USD | SEK 18.10 1.77 USD | SEK 166.08M 16.21M USD | 67.03 | SEK 0.27 0.03 USD | ||
|
Safeture AB (publ)
SFTR.ST
SE
|
SEK 4.10 0.4 USD |
+1.99
|
SEK 161.09M 15.72M USD | SEK 750.00 73.21 USD | SEK 4.10 0.4 USD | SEK 4.10 0.4 USD | SEK 161.09M 15.72M USD | 68.33 | SEK 0.06 0.005 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.05 -0.2 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 18.30 1.79 USD |
-1.08
|
SEK 147.35M 14.38M USD | SEK 108.00 10.54 USD | SEK 18.30 1.79 USD | SEK 18.40 1.8 USD | SEK 147.35M 14.38M USD | 0 | -SEK 12.01 -1.1 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.94 0.38 USD |
0
|
SEK 138.14M 13.48M USD | SEK 1.73K 169.16 USD | SEK 3.93 0.38 USD | SEK 3.94 0.38 USD | SEK 138.14M 13.48M USD | 0 | -SEK 0.04 -0.003 USD | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 4.30 0.42 USD |
0
|
SEK 108.05M 10.55M USD | SEK 7.05K 688.17 USD | SEK 4.30 0.42 USD | SEK 4.44 0.43 USD | SEK 108.05M 10.55M USD | 0 | -SEK 1.61 -0.1 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 5.60 0.55 USD |
-6.04
|
SEK 106.28M 10.37M USD | SEK 31.16K 3.04K USD | SEK 5.48 0.53 USD | SEK 5.82 0.57 USD | SEK 106.28M 10.37M USD | 0 | -SEK 3.44 -0.3 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 0.94 0.09 USD |
-0.42
|
SEK 95.52M 9.32M USD | SEK 1.06K 103.76 USD | SEK 0.94 0.09 USD | SEK 0.94 0.09 USD | SEK 95.52M 9.32M USD | 18.80 | SEK 0.05 0.004 USD | ||
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 9.20 0.9 USD |
0
|
SEK 87.40M 8.53M USD | SEK 291.00 28.41 USD | SEK 9.20 0.9 USD | SEK 9.20 0.9 USD | SEK 87.40M 8.53M USD | 34.07 | SEK 0.27 0.03 USD | ||
|
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.82 0.28 USD |
+4.44
|
SEK 82.24M 8.03M USD | SEK 20.00 1.95 USD | SEK 2.82 0.28 USD | SEK 2.82 0.28 USD | SEK 82.24M 8.03M USD | 21.69 | SEK 0.13 0.01 USD | ||
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 7.96 0.78 USD |
0
|
SEK 80.22M 7.83M USD | SEK 1.52K 147.98 USD | SEK 7.96 0.78 USD | SEK 7.96 0.78 USD | SEK 80.22M 7.83M USD | 0 | -SEK 1.49 -0.1 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.13 0.21 USD |
-8.97
|
SEK 70.64M 6.9M USD | SEK 9.68K 944.4 USD | SEK 2.12 0.21 USD | SEK 2.13 0.21 USD | SEK 70.64M 6.9M USD | 0 | -SEK 4.28 -0.4 USD | ||
Gasporox AB (publ)
GPX.ST
SE
|
SEK 6.95 0.68 USD |
+7.75
|
SEK 65.01M 6.35M USD | SEK 38.00 3.71 USD | SEK 5.70 0.56 USD | SEK 6.95 0.68 USD | SEK 65.01M 6.35M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
