Land: Schweden Börse: Stockholm Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (113)
- {{country.name}}
Stockholm (113)
- {{item.name}}
Technologie (113)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 91.90 8.97 USD |
+1.17
|
SEK 514.52B 50.22B USD | SEK 503.96K 49.19K USD | SEK 90.66 8.85 USD | SEK 92.60 9.04 USD | SEK 514.52B 50.22B USD | 70.15 | SEK 1.31 0.13 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 103.70 10.12 USD |
-1.1
|
SEK 336.56B 32.85B USD | SEK 1.62M 157.95K USD | SEK 103.45 10.1 USD | SEK 104.95 10.24 USD | SEK 336.56B 32.85B USD | 17.84 | SEK 5.81 0.57 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 104.65 10.22 USD |
+0.38
|
SEK 280.92B 27.42B USD | SEK 497.93K 48.6K USD | SEK 103.90 10.14 USD | SEK 104.80 10.23 USD | SEK 280.92B 27.42B USD | 12.82 | SEK 8.16 0.8 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 81.70 7.97 USD |
-0.12
|
SEK 15.28B 1.49B USD | SEK 74.20K 7.24K USD | SEK 81.50 7.96 USD | SEK 83.00 8.1 USD | SEK 15.28B 1.49B USD | 55.95 | SEK 1.46 0.14 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 307.80 30.05 USD |
+1.45
|
SEK 12.18B 1.19B USD | SEK 25.04K 2.44K USD | SEK 298.40 29.13 USD | SEK 308.40 30.1 USD | SEK 12.18B 1.19B USD | 26.33 | SEK 11.69 1.14 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 246.20 24.03 USD |
+0.08
|
SEK 11.37B 1.11B USD | SEK 6.17K 601.98 USD | SEK 240.20 23.45 USD | SEK 247.40 24.15 USD | SEK 11.37B 1.11B USD | 45.76 | SEK 5.38 0.53 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 161.80 15.79 USD |
-1.7
|
SEK 10.15B 990.92M USD | SEK 31.81K 3.1K USD | SEK 161.00 15.72 USD | SEK 165.20 16.13 USD | SEK 10.15B 990.92M USD | 25.88 | SEK 6.25 0.61 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 37.90 3.7 USD |
-2.22
|
SEK 8.39B 819.25M USD | SEK 543.46K 53.05K USD | SEK 37.68 3.68 USD | SEK 38.80 3.79 USD | SEK 8.39B 819.25M USD | 189.50 | SEK 0.20 0.02 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 24.30 2.37 USD |
+3.85
|
SEK 7.75B 756.28M USD | SEK 1.24M 120.85K USD | SEK 23.92 2.33 USD | SEK 24.60 2.4 USD | SEK 7.75B 756.28M USD | 0 | -SEK 0.74 -0.07 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 56.40 5.51 USD |
-0.7
|
SEK 7.65B 746.28M USD | SEK 90.95K 8.88K USD | SEK 55.60 5.43 USD | SEK 57.00 5.56 USD | SEK 7.65B 746.28M USD | 23.59 | SEK 2.39 0.23 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 25.09 2.45 USD |
+2.41
|
SEK 7.62B 744.08M USD | SEK 393.66K 38.43K USD | SEK 23.90 2.33 USD | SEK 25.10 2.45 USD | SEK 7.62B 744.08M USD | 32.16 | SEK 0.78 0.08 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 176.30 17.21 USD |
-0.56
|
SEK 5.03B 491.29M USD | SEK 11.72K 1.14K USD | SEK 175.40 17.12 USD | SEK 178.50 17.42 USD | SEK 5.03B 491.29M USD | 20.42 | SEK 8.63 0.84 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 72.20 7.05 USD |
+0.98
|
SEK 4.09B 399.12M USD | SEK 136.32K 13.31K USD | SEK 71.00 6.93 USD | SEK 72.60 7.09 USD | SEK 4.09B 399.12M USD | 12.62 | SEK 5.72 0.56 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 142.20 13.88 USD |
+0.71
|
SEK 3.57B 348.4M USD | SEK 9.39K 916.68 USD | SEK 139.60 13.63 USD | SEK 142.40 13.9 USD | SEK 3.57B 348.4M USD | 19.03 | SEK 7.47 0.73 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.66 0.16 USD |
-0.48
|
SEK 2.26B 220.23M USD | SEK 195.28K 19.06K USD | SEK 1.65 0.16 USD | SEK 1.69 0.16 USD | SEK 2.26B 220.23M USD | 0 | -SEK 0.58 -0.05 USD | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 49.40 4.82 USD |
-0.48
|
SEK 1.94B 189.02M USD | SEK 53.18K 5.19K USD | SEK 48.84 4.77 USD | SEK 49.88 4.87 USD | SEK 1.94B 189.02M USD | 0 | -SEK 3.39 -0.3 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 17.10 1.67 USD |
+1.18
|
SEK 1.63B 159.13M USD | SEK 201.43K 19.66K USD | SEK 16.80 1.64 USD | SEK 17.20 1.68 USD | SEK 1.63B 159.13M USD | 0 | -SEK 5.66 -0.5 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.00 0.39 USD |
+0.96
|
SEK 1.48B 144.88M USD | SEK 1.53M 149.33K USD | SEK 3.72 0.36 USD | SEK 4.00 0.39 USD | SEK 1.48B 144.88M USD | 49.95 | SEK 0.08 0.007 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 20.70 2.02 USD |
+0.24
|
SEK 1.11B 107.9M USD | SEK 27.54K 2.69K USD | SEK 20.15 1.97 USD | SEK 21.10 2.06 USD | SEK 1.11B 107.9M USD | 0 | -SEK 0.86 -0.08 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.50 0.24 USD |
+0.2
|
SEK 850.94M 83.06M USD | SEK 90.97K 8.88K USD | SEK 2.47 0.24 USD | SEK 2.56 0.25 USD | SEK 850.94M 83.06M USD | 0 | -SEK 0.10 -0.009 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 11.10 1.08 USD |
+0.91
|
SEK 845.17M 82.5M USD | SEK 102.74K 10.03K USD | SEK 10.84 1.06 USD | SEK 11.32 1.1 USD | SEK 845.17M 82.5M USD | 0 | -SEK 0.36 -0.03 USD | ||
BIMobject AB
BIM.ST
SE
|
SEK 4.94 0.48 USD |
+1.54
|
SEK 746.82M 72.9M USD | SEK 30.75K 3K USD | SEK 4.81 0.47 USD | SEK 5.25 0.51 USD | SEK 746.82M 72.9M USD | 0 | -SEK 0.36 -0.03 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 8.71 0.85 USD |
-2.68
|
SEK 629.66M 61.46M USD | SEK 60.89K 5.94K USD | SEK 8.69 0.85 USD | SEK 9.16 0.89 USD | SEK 629.66M 61.46M USD | 0 | -SEK 0.32 -0.03 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.18 0.12 USD |
-2.47
|
SEK 627.07M 61.21M USD | SEK 360.26K 35.17K USD | SEK 1.17 0.11 USD | SEK 1.19 0.12 USD | SEK 627.07M 61.21M USD | 0 | -SEK 0.03 -0.002 USD | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 28.70 2.8 USD |
-4.33
|
SEK 483.26M 47.17M USD | SEK 84.58K 8.26K USD | SEK 28.10 2.74 USD | SEK 30.00 2.93 USD | SEK 483.26M 47.17M USD | 17.82 | SEK 1.61 0.16 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.50 1.22 USD |
+0.97
|
SEK 391.24M 38.19M USD | SEK 21.12K 2.06K USD | SEK 12.26 1.2 USD | SEK 12.58 1.23 USD | SEK 391.24M 38.19M USD | 4.77 | SEK 2.62 0.26 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.60 0.06 USD |
-1
|
SEK 386.25M 37.7M USD | SEK 186.90K 18.24K USD | SEK 0.58 0.06 USD | SEK 0.61 0.06 USD | SEK 386.25M 37.7M USD | 0 | SEK 0.00 0 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.12 0.11 USD |
-0.44
|
SEK 264.16M 25.78M USD | SEK 365.72K 35.7K USD | SEK 1.09 0.11 USD | SEK 1.13 0.11 USD | SEK 264.16M 25.78M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 6.32 0.62 USD |
-1.56
|
SEK 253.20M 24.72M USD | SEK 57.25K 5.59K USD | SEK 6.18 0.6 USD | SEK 6.40 0.62 USD | SEK 253.20M 24.72M USD | 0 | -SEK 0.03 -0.002 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 1.94 0.19 USD |
-3.96
|
SEK 160.76M 15.69M USD | SEK 57.36K 5.6K USD | SEK 1.94 0.19 USD | SEK 2.00 0.2 USD | SEK 160.76M 15.69M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.54 -0.05 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.13 0.01 USD |
-0.38
|
SEK 121.17M 11.83M USD | SEK 9.00K 878.51 USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 121.17M 11.83M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 2.22 0.22 USD |
-3.06
|
SEK 93.47M 9.12M USD | SEK 200.00 19.52 USD | SEK 2.22 0.22 USD | SEK 2.22 0.22 USD | SEK 93.47M 9.12M USD | 0 | -SEK 0.19 -0.01 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0051 USD |
+3.33
|
SEK 92.38M 9.02M USD | SEK 7.04M 687.1K USD | SEK 0.05 0.0049 USD | SEK 0.05 0.0053 USD | SEK 92.38M 9.02M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.17 0.02 USD |
-2.62
|
SEK 77.53M 7.57M USD | SEK 71.22K 6.95K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 77.53M 7.57M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.54 0.05 USD |
+0.75
|
SEK 51.00M 4.98M USD | SEK 2.50K 244.03 USD | SEK 0.50 0.05 USD | SEK 0.54 0.05 USD | SEK 51.00M 4.98M USD | 0 | -SEK 0.32 -0.03 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.20 0.02 USD |
-2.88
|
SEK 33.08M 3.23M USD | SEK 439.65K 42.92K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 33.08M 3.23M USD | 0 | -SEK 0.38 -0.03 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.03 0.0026 USD |
+8.87
|
SEK 32.95M 3.22M USD | SEK 2.35M 229.02K USD | SEK 0.02 0.0023 USD | SEK 0.03 0.0026 USD | SEK 32.95M 3.22M USD | 0 | SEK 0.00 0 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.05 0.0046 USD |
-2.44
|
SEK 28.84M 2.82M USD | SEK 132.22K 12.91K USD | SEK 0.05 0.0045 USD | SEK 0.05 0.0047 USD | SEK 28.84M 2.82M USD | 0 | -SEK 0.03 -0.002 USD | ||
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 0.84 0.08 USD |
+3.94
|
SEK 19.14M 1.87M USD | SEK 34.40K 3.36K USD | SEK 0.82 0.08 USD | SEK 0.84 0.08 USD | SEK 19.14M 1.87M USD | 0 | -SEK 0.41 -0.04 USD | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.17 0.02 USD |
+21.43
|
SEK 10.67M 1.04M USD | SEK 1.96M 190.89K USD | SEK 0.14 0.01 USD | SEK 0.21 0.02 USD | SEK 10.67M 1.04M USD | 0 | -SEK 0.39 -0.03 USD | ||
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 0.07 0.0066 USD |
+0.3
|
SEK 10.16M 991.45K USD | SEK 137.99K 13.47K USD | SEK 0.07 0.0065 USD | SEK 0.07 0.0066 USD | SEK 10.16M 991.45K USD | 0 | -SEK 0.34 -0.03 USD | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.11 0.01 USD |
-3.18
|
SEK 8.40M 819.47K USD | SEK 101.15K 9.87K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 8.40M 819.47K USD | 0 | -SEK 0.42 -0.04 USD | ||
|
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.000087 USD |
0
|
SEK 7.34M 716.45K USD | SEK 364.78K 35.61K USD | SEK 0.00 0.000087 USD | SEK 0.00 0.000087 USD | SEK 7.34M 716.45K USD | 0 | SEK 0.00 0 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 105.60 10.31 USD |
-0.94
|
SEK 342.73B 33.45B USD | SEK 5.25K 512.17 USD | SEK 104.80 10.23 USD | SEK 106.60 10.41 USD | SEK 342.73B 33.45B USD | 18.17 | SEK 5.81 0.57 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 501.50 48.95 USD |
-7.3
|
SEK 25.17B 2.46B USD | SEK 245.41K 23.96K USD | SEK 499.00 48.71 USD | SEK 547.50 53.44 USD | SEK 25.17B 2.46B USD | 44.81 | SEK 11.19 1.09 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 210.40 20.54 USD |
-0.19
|
SEK 22.95B 2.24B USD | SEK 271.00 26.45 USD | SEK 208.80 20.38 USD | SEK 211.40 20.64 USD | SEK 22.95B 2.24B USD | 10.24 | SEK 20.54 2 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 153.60 14.99 USD |
+2.26
|
SEK 4.92B 480.59M USD | SEK 2.87K 279.76 USD | SEK 150.00 14.64 USD | SEK 153.80 15.01 USD | SEK 4.92B 480.59M USD | 29.20 | SEK 5.26 0.51 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 267.00 26.06 USD |
0
|
SEK 3.56B 347.74M USD | SEK 12.54K 1.22K USD | SEK 260.00 25.38 USD | SEK 271.50 26.5 USD | SEK 3.56B 347.74M USD | 29.79 | SEK 8.96 0.87 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 101.40 9.9 USD |
+1.91
|
SEK 2.76B 269.6M USD | SEK 8.78K 857.43 USD | SEK 97.00 9.47 USD | SEK 102.00 9.96 USD | SEK 2.76B 269.6M USD | 0 | -SEK 10.62 -1.03 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 62.40 6.09 USD |
+4
|
SEK 2.10B 204.82M USD | SEK 14.23K 1.39K USD | SEK 62.40 6.09 USD | SEK 64.80 6.33 USD | SEK 2.10B 204.82M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 108.00 10.54 USD |
-0.92
|
SEK 1.99B 194.7M USD | SEK 244.55K 23.87K USD | SEK 107.50 10.49 USD | SEK 109.50 10.69 USD | SEK 1.99B 194.7M USD | 28.49 | SEK 3.79 0.37 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 72.60 7.09 USD |
+4.31
|
SEK 1.68B 163.52M USD | SEK 38.90K 3.8K USD | SEK 71.20 6.95 USD | SEK 73.80 7.2 USD | SEK 1.68B 163.52M USD | 21.35 | SEK 3.40 0.33 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 115.50 11.27 USD |
+4.52
|
SEK 1.55B 151.63M USD | SEK 16.06K 1.57K USD | SEK 113.00 11.03 USD | SEK 118.00 11.52 USD | SEK 1.55B 151.63M USD | 17.99 | SEK 6.42 0.63 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 64.30 6.28 USD |
-0.16
|
SEK 1.21B 117.91M USD | SEK 4.38K 427.64 USD | SEK 62.80 6.13 USD | SEK 64.30 6.28 USD | SEK 1.21B 117.91M USD | 11.34 | SEK 5.67 0.55 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 21.40 2.09 USD |
-0.47
|
SEK 1.13B 109.94M USD | SEK 1.17K 114.6 USD | SEK 21.35 2.08 USD | SEK 21.60 2.11 USD | SEK 1.13B 109.94M USD | 15.07 | SEK 1.42 0.14 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 70.20 6.85 USD |
+2.63
|
SEK 744.12M 72.64M USD | SEK 1.72K 167.6 USD | SEK 69.20 6.75 USD | SEK 70.50 6.88 USD | SEK 744.12M 72.64M USD | 20.11 | SEK 3.49 0.34 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 16.86 1.65 USD |
+0.12
|
SEK 741.60M 72.39M USD | SEK 3.52K 343.5 USD | SEK 16.86 1.65 USD | SEK 17.08 1.67 USD | SEK 741.60M 72.39M USD | 0 | -SEK 0.28 -0.02 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 56.00 5.47 USD |
-2.27
|
SEK 721.57M 70.43M USD | SEK 16.02K 1.56K USD | SEK 56.00 5.47 USD | SEK 57.40 5.6 USD | SEK 721.57M 70.43M USD | 11.02 | SEK 5.08 0.5 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 29.20 2.85 USD |
-0.34
|
SEK 715.72M 69.86M USD | SEK 2.42K 236.32 USD | SEK 29.00 2.83 USD | SEK 30.00 2.93 USD | SEK 715.72M 69.86M USD | 16.13 | SEK 1.81 0.18 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 85.20 8.32 USD |
+2.16
|
SEK 610.68M 59.61M USD | SEK 4.55K 444.04 USD | SEK 84.00 8.2 USD | SEK 85.60 8.36 USD | SEK 610.68M 59.61M USD | 13.67 | SEK 6.23 0.61 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 47.80 4.67 USD |
-1.85
|
SEK 601.41M 58.71M USD | SEK 7.99K 779.44 USD | SEK 47.20 4.61 USD | SEK 48.60 4.74 USD | SEK 601.41M 58.71M USD | 17.50 | SEK 2.73 0.27 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.00 2.05 USD |
+2.94
|
SEK 557.42M 54.41M USD | SEK 550.00 53.69 USD | SEK 20.80 2.03 USD | SEK 21.00 2.05 USD | SEK 557.42M 54.41M USD | 0 | -SEK 0.21 -0.02 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 18.10 1.77 USD |
-2.16
|
SEK 516.95M 50.46M USD | SEK 15.51K 1.51K USD | SEK 18.10 1.77 USD | SEK 18.45 1.8 USD | SEK 516.95M 50.46M USD | 0 | -SEK 0.49 -0.04 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 13.92 1.36 USD |
-4.53
|
SEK 505.82M 49.37M USD | SEK 26.45K 2.58K USD | SEK 13.52 1.32 USD | SEK 15.08 1.47 USD | SEK 505.82M 49.37M USD | 0 | -SEK 2.16 -0.2 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 43.00 4.2 USD |
+2.14
|
SEK 495.81M 48.4M USD | SEK 2.13K 207.62 USD | SEK 42.55 4.15 USD | SEK 43.05 4.2 USD | SEK 495.81M 48.4M USD | 12.39 | SEK 3.47 0.34 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 17.40 1.7 USD |
0
|
SEK 494.85M 48.3M USD | SEK 530.00 51.73 USD | SEK 17.40 1.7 USD | SEK 17.40 1.7 USD | SEK 494.85M 48.3M USD | 0 | -SEK 0.70 -0.06 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 25.40 2.48 USD |
-0.78
|
SEK 494.76M 48.29M USD | SEK 2.73K 266.09 USD | SEK 25.20 2.46 USD | SEK 25.40 2.48 USD | SEK 494.76M 48.29M USD | 3.63 | SEK 6.99 0.68 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 81.40 7.95 USD |
+0.99
|
SEK 488.40M 47.67M USD | SEK 1.58K 154.62 USD | SEK 80.20 7.83 USD | SEK 81.60 7.97 USD | SEK 488.40M 47.67M USD | 21.94 | SEK 3.71 0.36 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.00 2.34 USD |
-0.21
|
SEK 486.66M 47.5M USD | SEK 440.00 42.95 USD | SEK 24.00 2.34 USD | SEK 24.25 2.37 USD | SEK 486.66M 47.5M USD | 19.83 | SEK 1.21 0.12 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 37.40 3.65 USD |
+0.54
|
SEK 459.72M 44.87M USD | SEK 5.22K 509.63 USD | SEK 36.80 3.59 USD | SEK 37.40 3.65 USD | SEK 459.72M 44.87M USD | 14.49 | SEK 2.58 0.25 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 27.50 2.68 USD |
+0.36
|
SEK 402.81M 39.32M USD | SEK 2.39K 233.49 USD | SEK 27.50 2.68 USD | SEK 27.60 2.69 USD | SEK 402.81M 39.32M USD | 11.27 | SEK 2.44 0.24 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.76 1.34 USD |
+2.69
|
SEK 401.39M 39.18M USD | SEK 2.04K 199.32 USD | SEK 13.42 1.31 USD | SEK 13.78 1.35 USD | SEK 401.39M 39.18M USD | 0 | -SEK 0.80 -0.07 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 39.10 3.82 USD |
+0.26
|
SEK 342.87M 33.47M USD | SEK 2.24K 218.94 USD | SEK 39.10 3.82 USD | SEK 39.80 3.88 USD | SEK 342.87M 33.47M USD | 186.19 | SEK 0.21 0.02 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 5.00 0.49 USD |
0
|
SEK 282.88M 27.61M USD | SEK 4.00 0.39 USD | SEK 5.00 0.49 USD | SEK 5.00 0.49 USD | SEK 282.88M 27.61M USD | 0 | -SEK 0.30 -0.02 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.23 0.12 USD |
+2.08
|
SEK 244.67M 23.88M USD | SEK 15.00 1.46 USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 244.67M 23.88M USD | 0 | SEK 0.00 0 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 28.30 2.76 USD |
-0.35
|
SEK 226.40M 22.1M USD | SEK 10.00 0.98 USD | SEK 28.30 2.76 USD | SEK 28.30 2.76 USD | SEK 226.40M 22.1M USD | 0 | -SEK 0.97 -0.09 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 6.70 0.65 USD |
-1.62
|
SEK 223.48M 21.81M USD | SEK 3.91K 381.66 USD | SEK 6.70 0.65 USD | SEK 6.89 0.67 USD | SEK 223.48M 21.81M USD | 0 | -SEK 0.58 -0.05 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.56 0.15 USD |
0
|
SEK 217.84M 21.26M USD | SEK 180.00 17.57 USD | SEK 1.56 0.15 USD | SEK 1.56 0.15 USD | SEK 217.84M 21.26M USD | 0 | -SEK 0.30 -0.02 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 5.64 0.55 USD |
-3.42
|
SEK 209.38M 20.44M USD | SEK 21.97K 2.14K USD | SEK 5.60 0.55 USD | SEK 5.88 0.57 USD | SEK 209.38M 20.44M USD | 17.09 | SEK 0.33 0.03 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 21.00 2.05 USD |
+1.94
|
SEK 199.05M 19.43M USD | SEK 102.00 9.96 USD | SEK 20.60 2.01 USD | SEK 21.00 2.05 USD | SEK 199.05M 19.43M USD | 43.75 | SEK 0.48 0.05 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 10.15 0.99 USD |
+0.5
|
SEK 196.40M 19.17M USD | SEK 20.12K 1.96K USD | SEK 10.10 0.99 USD | SEK 10.35 1.01 USD | SEK 196.40M 19.17M USD | 0 | -SEK 0.12 -0.01 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 13.25 1.29 USD |
0
|
SEK 180.49M 17.62M USD | SEK 7.03K 686.22 USD | SEK 13.25 1.29 USD | SEK 13.25 1.29 USD | SEK 180.49M 17.62M USD | 66.25 | SEK 0.20 0.02 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 18.10 1.77 USD |
0
|
SEK 166.08M 16.21M USD | SEK 16.00 1.56 USD | SEK 18.10 1.77 USD | SEK 18.10 1.77 USD | SEK 166.08M 16.21M USD | 67.03 | SEK 0.27 0.03 USD | ||
|
Safeture AB (publ)
SFTR.ST
SE
|
SEK 4.10 0.4 USD |
+1.99
|
SEK 161.09M 15.72M USD | SEK 5.75K 561.27 USD | SEK 4.10 0.4 USD | SEK 4.12 0.4 USD | SEK 161.09M 15.72M USD | 68.33 | SEK 0.06 0.005 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.13 -0.2 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 18.40 1.8 USD |
-0.54
|
SEK 148.16M 14.46M USD | SEK 1.17K 114.5 USD | SEK 18.30 1.79 USD | SEK 18.40 1.8 USD | SEK 148.16M 14.46M USD | 0 | -SEK 12.01 -1.1 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.87 0.38 USD |
-1.78
|
SEK 135.69M 13.24M USD | SEK 12.17K 1.19K USD | SEK 3.87 0.38 USD | SEK 3.95 0.39 USD | SEK 135.69M 13.24M USD | 0 | -SEK 0.04 -0.003 USD | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 4.30 0.42 USD |
0
|
SEK 108.05M 10.55M USD | SEK 7.08K 690.61 USD | SEK 4.30 0.42 USD | SEK 4.44 0.43 USD | SEK 108.05M 10.55M USD | 0 | -SEK 1.61 -0.1 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 5.66 0.55 USD |
-5.03
|
SEK 107.42M 10.49M USD | SEK 46.26K 4.52K USD | SEK 5.48 0.53 USD | SEK 5.82 0.57 USD | SEK 107.42M 10.49M USD | 0 | -SEK 3.30 -0.3 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 0.94 0.09 USD |
-0.42
|
SEK 95.52M 9.32M USD | SEK 1.06K 103.76 USD | SEK 0.94 0.09 USD | SEK 0.94 0.09 USD | SEK 95.52M 9.32M USD | 18.80 | SEK 0.05 0.004 USD | ||
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 9.98 0.97 USD |
+8.48
|
SEK 94.81M 9.25M USD | SEK 5.00 0.49 USD | SEK 9.98 0.97 USD | SEK 9.98 0.97 USD | SEK 94.81M 9.25M USD | 36.96 | SEK 0.27 0.03 USD | ||
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 7.70 0.75 USD |
-3.27
|
SEK 77.60M 7.57M USD | SEK 200.00 19.52 USD | SEK 7.70 0.75 USD | SEK 7.70 0.75 USD | SEK 77.60M 7.57M USD | 0 | -SEK 1.49 -0.1 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.27 0.22 USD |
-2.99
|
SEK 75.29M 7.35M USD | SEK 11.61K 1.13K USD | SEK 2.12 0.21 USD | SEK 2.27 0.22 USD | SEK 75.29M 7.35M USD | 0 | -SEK 4.19 -0.4 USD | ||
|
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.52 0.25 USD |
-6.67
|
SEK 73.49M 7.17M USD | SEK 53.00 5.17 USD | SEK 2.52 0.25 USD | SEK 2.82 0.28 USD | SEK 73.49M 7.17M USD | 19.38 | SEK 0.13 0.01 USD | ||
Gasporox AB (publ)
GPX.ST
SE
|
SEK 6.95 0.68 USD |
+7.75
|
SEK 65.01M 6.35M USD | SEK 38.00 3.71 USD | SEK 5.70 0.56 USD | SEK 6.95 0.68 USD | SEK 65.01M 6.35M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
