Land: Schweden Börse: Stockholm Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (113)
- {{country.name}}
Stockholm (113)
- {{item.name}}
Technologie (113)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 89.60 8.75 USD |
-1.75
|
SEK 501.64B 48.97B USD | SEK 837.52K 81.75K USD | SEK 88.80 8.67 USD | SEK 93.00 9.08 USD | SEK 501.64B 48.97B USD | 68.39 | SEK 1.31 0.13 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 101.55 9.91 USD |
-1.31
|
SEK 329.59B 32.17B USD | SEK 1.44M 140.35K USD | SEK 101.15 9.87 USD | SEK 103.90 10.14 USD | SEK 329.59B 32.17B USD | 17.15 | SEK 5.92 0.58 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 103.20 10.07 USD |
-1.43
|
SEK 277.03B 27.04B USD | SEK 337.42K 32.94K USD | SEK 102.75 10.03 USD | SEK 104.55 10.21 USD | SEK 277.03B 27.04B USD | 12.70 | SEK 8.12 0.79 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 81.20 7.93 USD |
-1.69
|
SEK 15.18B 1.48B USD | SEK 22.28K 2.18K USD | SEK 80.80 7.89 USD | SEK 82.10 8.01 USD | SEK 15.18B 1.48B USD | 55.61 | SEK 1.46 0.14 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 312.80 30.53 USD |
-0.06
|
SEK 12.38B 1.21B USD | SEK 20.32K 1.98K USD | SEK 310.00 30.26 USD | SEK 316.20 30.87 USD | SEK 12.38B 1.21B USD | 27.60 | SEK 11.33 1.11 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 248.60 24.27 USD |
-1.11
|
SEK 11.48B 1.12B USD | SEK 6.90K 673.14 USD | SEK 247.00 24.11 USD | SEK 251.40 24.54 USD | SEK 11.48B 1.12B USD | 47.26 | SEK 5.26 0.51 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 163.20 15.93 USD |
-1.69
|
SEK 10.24B 999.49M USD | SEK 12.20K 1.19K USD | SEK 162.60 15.87 USD | SEK 165.60 16.16 USD | SEK 10.24B 999.49M USD | 26.32 | SEK 6.20 0.61 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 45.13 4.41 USD |
+15.71
|
SEK 9.99B 975.54M USD | SEK 2.09M 203.67K USD | SEK 42.00 4.1 USD | SEK 46.03 4.49 USD | SEK 9.99B 975.54M USD | 225.65 | SEK 0.20 0.02 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 56.70 5.53 USD |
+0.35
|
SEK 7.69B 750.25M USD | SEK 75.42K 7.36K USD | SEK 56.00 5.47 USD | SEK 57.10 5.57 USD | SEK 7.69B 750.25M USD | 23.62 | SEK 2.40 0.23 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 24.80 2.42 USD |
-1
|
SEK 7.53B 735.48M USD | SEK 112.36K 10.97K USD | SEK 24.69 2.41 USD | SEK 25.22 2.46 USD | SEK 7.53B 735.48M USD | 33.97 | SEK 0.73 0.07 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 23.14 2.26 USD |
-4.06
|
SEK 7.38B 720.17M USD | SEK 537.17K 52.43K USD | SEK 22.84 2.23 USD | SEK 23.30 2.27 USD | SEK 7.38B 720.17M USD | 0 | -SEK 0.72 -0.07 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 176.10 17.19 USD |
-0.79
|
SEK 5.03B 490.74M USD | SEK 8.16K 796.81 USD | SEK 175.20 17.1 USD | SEK 177.80 17.36 USD | SEK 5.03B 490.74M USD | 20.14 | SEK 8.74 0.85 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 72.70 7.1 USD |
+0.14
|
SEK 4.12B 401.88M USD | SEK 3.89K 380.01 USD | SEK 72.20 7.05 USD | SEK 73.50 7.17 USD | SEK 4.12B 401.88M USD | 13.00 | SEK 5.59 0.55 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 144.40 14.1 USD |
+0.14
|
SEK 3.62B 353.79M USD | SEK 61.88K 6.04K USD | SEK 136.60 13.33 USD | SEK 151.40 14.78 USD | SEK 3.62B 353.79M USD | 19.75 | SEK 7.31 0.71 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.64 0.16 USD |
-1.56
|
SEK 2.22B 217.05M USD | SEK 43.61K 4.26K USD | SEK 1.63 0.16 USD | SEK 1.66 0.16 USD | SEK 2.22B 217.05M USD | 0 | -SEK 0.59 -0.05 USD | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 48.94 4.78 USD |
-2.41
|
SEK 1.92B 187.26M USD | SEK 43.83K 4.28K USD | SEK 48.78 4.76 USD | SEK 49.66 4.85 USD | SEK 1.92B 187.26M USD | 0 | -SEK 3.36 -0.3 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 18.70 1.83 USD |
+10
|
SEK 1.78B 174.02M USD | SEK 404.33K 39.47K USD | SEK 18.00 1.76 USD | SEK 19.00 1.85 USD | SEK 1.78B 174.02M USD | 0 | -SEK 5.66 -0.5 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 3.96 0.39 USD |
-1.93
|
SEK 1.47B 143.57M USD | SEK 314.97K 30.75K USD | SEK 3.83 0.37 USD | SEK 4.04 0.39 USD | SEK 1.47B 143.57M USD | 49.50 | SEK 0.08 0.007 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 20.85 2.04 USD |
-4.36
|
SEK 1.11B 108.68M USD | SEK 22.76K 2.22K USD | SEK 20.80 2.03 USD | SEK 21.45 2.09 USD | SEK 1.11B 108.68M USD | 0 | -SEK 0.82 -0.08 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.46 0.24 USD |
-1.2
|
SEK 837.32M 81.73M USD | SEK 46.80K 4.57K USD | SEK 2.46 0.24 USD | SEK 2.50 0.24 USD | SEK 837.32M 81.73M USD | 0 | -SEK 0.10 -0.009 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 10.78 1.05 USD |
-3.41
|
SEK 820.81M 80.12M USD | SEK 33.49K 3.27K USD | SEK 10.68 1.04 USD | SEK 11.00 1.07 USD | SEK 820.81M 80.12M USD | 0 | -SEK 0.35 -0.03 USD | ||
BIMobject AB
BIM.ST
SE
|
SEK 4.88 0.48 USD |
-0.51
|
SEK 736.99M 71.94M USD | SEK 81.08K 7.91K USD | SEK 4.70 0.46 USD | SEK 4.90 0.48 USD | SEK 736.99M 71.94M USD | 0 | -SEK 0.36 -0.03 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 8.64 0.84 USD |
-2.7
|
SEK 624.60M 60.97M USD | SEK 11.40K 1.11K USD | SEK 8.64 0.84 USD | SEK 8.91 0.87 USD | SEK 624.60M 60.97M USD | 0 | -SEK 0.32 -0.03 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.17 0.11 USD |
0
|
SEK 621.77M 60.69M USD | SEK 110.18K 10.75K USD | SEK 1.17 0.11 USD | SEK 1.21 0.12 USD | SEK 621.77M 60.69M USD | 0 | -SEK 0.03 -0.002 USD | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 28.00 2.73 USD |
-3.11
|
SEK 471.47M 46.02M USD | SEK 141.92K 13.85K USD | SEK 27.00 2.64 USD | SEK 29.00 2.83 USD | SEK 471.47M 46.02M USD | 16.76 | SEK 1.67 0.16 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.48 1.22 USD |
-0.16
|
SEK 390.61M 38.13M USD | SEK 1.93K 188.39 USD | SEK 12.40 1.21 USD | SEK 12.58 1.23 USD | SEK 390.61M 38.13M USD | 4.76 | SEK 2.62 0.26 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.60 0.06 USD |
0
|
SEK 388.19M 37.89M USD | SEK 7.93K 774.46 USD | SEK 0.60 0.06 USD | SEK 0.60 0.06 USD | SEK 388.19M 37.89M USD | 0 | SEK 0.00 0 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 6.24 0.61 USD |
+0.65
|
SEK 249.99M 24.4M USD | SEK 10.72K 1.05K USD | SEK 6.15 0.6 USD | SEK 6.24 0.61 USD | SEK 249.99M 24.4M USD | 0 | -SEK 0.03 -0.002 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 0.82 0.08 USD |
-20.87
|
SEK 191.54M 18.7M USD | SEK 3.22M 314.13K USD | SEK 0.80 0.08 USD | SEK 1.01 0.1 USD | SEK 191.54M 18.7M USD | 0 | -SEK 1.42 -0.1 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 1.82 0.18 USD |
-4.31
|
SEK 150.98M 14.74M USD | SEK 13.49K 1.32K USD | SEK 1.82 0.18 USD | SEK 1.92 0.19 USD | SEK 150.98M 14.74M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.55 -0.05 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.12 0.01 USD |
-7.69
|
SEK 112.28M 10.96M USD | SEK 252.04K 24.6K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 112.28M 10.96M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 2.49 0.24 USD |
+2.89
|
SEK 104.84M 10.23M USD | SEK 658.00 64.23 USD | SEK 2.42 0.24 USD | SEK 2.49 0.24 USD | SEK 104.84M 10.23M USD | 0 | -SEK 0.18 -0.01 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0053 USD |
+2.06
|
SEK 95.36M 9.31M USD | SEK 5.30M 517.82K USD | SEK 0.05 0.0052 USD | SEK 0.06 0.0053 USD | SEK 95.36M 9.31M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.16 0.02 USD |
-4.41
|
SEK 75.21M 7.34M USD | SEK 2.60K 253.4 USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 75.21M 7.34M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.50 0.05 USD |
-5.66
|
SEK 47.40M 4.63M USD | SEK 4.10K 400.11 USD | SEK 0.50 0.05 USD | SEK 0.53 0.05 USD | SEK 47.40M 4.63M USD | 0 | -SEK 0.32 -0.03 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.03 0.0028 USD |
+8.09
|
SEK 35.88M 3.5M USD | SEK 2.31M 225.11K USD | SEK 0.03 0.0026 USD | SEK 0.03 0.0028 USD | SEK 35.88M 3.5M USD | 0 | SEK 0.00 0 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.20 0.02 USD |
-0.98
|
SEK 33.08M 3.23M USD | SEK 185.38K 18.1K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 33.08M 3.23M USD | 0 | -SEK 0.38 -0.03 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.05 0.0044 USD |
-1.71
|
SEK 27.64M 2.7M USD | SEK 521.00 50.86 USD | SEK 0.05 0.0044 USD | SEK 0.05 0.0044 USD | SEK 27.64M 2.7M USD | 0 | -SEK 0.03 -0.002 USD | ||
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 0.82 0.08 USD |
-0.24
|
SEK 18.51M 1.81M USD | SEK 110.12K 10.75K USD | SEK 0.80 0.08 USD | SEK 0.87 0.08 USD | SEK 18.51M 1.81M USD | 0 | -SEK 0.40 -0.03 USD | ||
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 0.07 0.0066 USD |
0
|
SEK 10.16M 991.45K USD | SEK 256.14K 25K USD | SEK 0.07 0.0066 USD | SEK 0.07 0.0066 USD | SEK 10.16M 991.45K USD | 0 | -SEK 0.34 -0.03 USD | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.15 0.01 USD |
-3.58
|
SEK 9.29M 906.75K USD | SEK 721.26K 70.4K USD | SEK 0.14 0.01 USD | SEK 0.18 0.02 USD | SEK 9.29M 906.75K USD | 0 | -SEK 0.35 -0.03 USD | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.11 0.01 USD |
-3.18
|
SEK 8.40M 819.47K USD | SEK 101.15K 9.87K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 8.40M 819.47K USD | 0 | -SEK 0.42 -0.04 USD | ||
|
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.000078 USD |
0
|
SEK 6.52M 636.84K USD | SEK 25.00K 2.44K USD | SEK 0.00 0.000078 USD | SEK 0.00 0.000078 USD | SEK 6.52M 636.84K USD | 0 | SEK 0.00 0 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 103.00 10.05 USD |
-1.53
|
SEK 334.29B 32.63B USD | SEK 1.07K 104.74 USD | SEK 103.00 10.05 USD | SEK 107.00 10.44 USD | SEK 334.29B 32.63B USD | 17.39 | SEK 5.92 0.58 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 480.00 46.85 USD |
-4
|
SEK 24.09B 2.35B USD | SEK 32.94K 3.22K USD | SEK 479.00 46.76 USD | SEK 494.60 48.28 USD | SEK 24.09B 2.35B USD | 43.59 | SEK 11.01 1.07 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 213.00 20.79 USD |
0
|
SEK 23.23B 2.27B USD | SEK 860.00 83.95 USD | SEK 212.40 20.73 USD | SEK 214.40 20.93 USD | SEK 23.23B 2.27B USD | 10.37 | SEK 20.54 2 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 153.60 14.99 USD |
-1.41
|
SEK 4.92B 480.59M USD | SEK 1.54K 150.71 USD | SEK 152.80 14.92 USD | SEK 156.80 15.31 USD | SEK 4.92B 480.59M USD | 30.29 | SEK 5.07 0.49 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 270.50 26.4 USD |
+0.74
|
SEK 3.61B 352.3M USD | SEK 8.78K 857.04 USD | SEK 266.50 26.01 USD | SEK 270.50 26.4 USD | SEK 3.61B 352.3M USD | 30.18 | SEK 8.96 0.87 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 101.60 9.92 USD |
0
|
SEK 2.77B 270.13M USD | SEK 7.34K 716.87 USD | SEK 100.80 9.84 USD | SEK 102.20 9.98 USD | SEK 2.77B 270.13M USD | 0 | -SEK 10.62 -1.03 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 63.00 6.15 USD |
0
|
SEK 2.12B 206.79M USD | SEK 850.00 82.97 USD | SEK 60.00 5.86 USD | SEK 63.00 6.15 USD | SEK 2.12B 206.79M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 105.00 10.25 USD |
-0.94
|
SEK 1.94B 189.29M USD | SEK 8.28K 808.33 USD | SEK 104.00 10.15 USD | SEK 106.00 10.35 USD | SEK 1.94B 189.29M USD | 26.92 | SEK 3.90 0.38 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 72.00 7.03 USD |
-1.64
|
SEK 1.66B 162.17M USD | SEK 10.87K 1.06K USD | SEK 71.80 7.01 USD | SEK 72.80 7.11 USD | SEK 1.66B 162.17M USD | 22.29 | SEK 3.23 0.32 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 115.00 11.23 USD |
-0.43
|
SEK 1.55B 150.97M USD | SEK 887.00 86.58 USD | SEK 115.00 11.23 USD | SEK 115.50 11.27 USD | SEK 1.55B 150.97M USD | 17.91 | SEK 6.42 0.63 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 21.55 2.1 USD |
+0.94
|
SEK 1.13B 110.72M USD | SEK 5.85K 570.64 USD | SEK 21.30 2.08 USD | SEK 21.60 2.11 USD | SEK 1.13B 110.72M USD | 15.06 | SEK 1.43 0.14 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 49.45 4.83 USD |
-22.13
|
SEK 928.96M 90.68M USD | SEK 121.72K 11.88K USD | SEK 48.00 4.69 USD | SEK 52.50 5.12 USD | SEK 928.96M 90.68M USD | 8.72 | SEK 5.67 0.55 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.58 1.72 USD |
+3.41
|
SEK 773.27M 75.48M USD | SEK 7.72K 753.76 USD | SEK 17.10 1.67 USD | SEK 17.58 1.72 USD | SEK 773.27M 75.48M USD | 0 | -SEK 0.28 -0.02 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 30.20 2.95 USD |
+3.07
|
SEK 740.23M 72.26M USD | SEK 300.00 29.28 USD | SEK 30.00 2.93 USD | SEK 30.20 2.95 USD | SEK 740.23M 72.26M USD | 16.68 | SEK 1.81 0.18 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 68.50 6.69 USD |
0
|
SEK 726.10M 70.88M USD | SEK 5.70K 556.39 USD | SEK 68.50 6.69 USD | SEK 68.50 6.69 USD | SEK 726.10M 70.88M USD | 19.68 | SEK 3.48 0.34 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 56.00 5.47 USD |
+0.72
|
SEK 721.57M 70.43M USD | SEK 3.05K 297.91 USD | SEK 55.20 5.39 USD | SEK 56.00 5.47 USD | SEK 721.57M 70.43M USD | 10.68 | SEK 5.24 0.51 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 48.10 4.7 USD |
-3.8
|
SEK 605.19M 59.07M USD | SEK 5.70K 556.78 USD | SEK 48.00 4.69 USD | SEK 50.00 4.88 USD | SEK 605.19M 59.07M USD | 18.08 | SEK 2.66 0.26 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 84.00 8.2 USD |
0
|
SEK 602.08M 58.77M USD | SEK 14.22K 1.39K USD | SEK 84.00 8.2 USD | SEK 85.20 8.32 USD | SEK 602.08M 58.77M USD | 13.48 | SEK 6.23 0.61 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 20.40 1.99 USD |
0
|
SEK 541.50M 52.86M USD | SEK 1.65K 161.06 USD | SEK 20.40 1.99 USD | SEK 20.40 1.99 USD | SEK 541.50M 52.86M USD | 0 | -SEK 0.21 -0.02 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 18.65 1.82 USD |
+0.54
|
SEK 532.66M 51.99M USD | SEK 4.35K 424.22 USD | SEK 18.30 1.79 USD | SEK 18.65 1.82 USD | SEK 532.66M 51.99M USD | 0 | -SEK 0.49 -0.04 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 42.95 4.19 USD |
+0.7
|
SEK 495.23M 48.34M USD | SEK 2.28K 222.17 USD | SEK 42.95 4.19 USD | SEK 43.45 4.24 USD | SEK 495.23M 48.34M USD | 12.37 | SEK 3.47 0.34 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 25.40 2.48 USD |
+0.79
|
SEK 494.76M 48.29M USD | SEK 3.51K 342.62 USD | SEK 25.00 2.44 USD | SEK 25.40 2.48 USD | SEK 494.76M 48.29M USD | 3.57 | SEK 7.10 0.69 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 17.35 1.69 USD |
0
|
SEK 493.43M 48.16M USD | SEK 126.00 12.3 USD | SEK 17.35 1.69 USD | SEK 17.35 1.69 USD | SEK 493.43M 48.16M USD | 0 | -SEK 0.70 -0.06 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 13.56 1.32 USD |
-2.73
|
SEK 492.73M 48.1M USD | SEK 199.00 19.42 USD | SEK 13.56 1.32 USD | SEK 13.96 1.36 USD | SEK 492.73M 48.1M USD | 0 | -SEK 2.24 -0.2 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 81.80 7.98 USD |
+0.74
|
SEK 490.80M 47.91M USD | SEK 1.86K 181.95 USD | SEK 80.00 7.81 USD | SEK 81.80 7.98 USD | SEK 490.80M 47.91M USD | 22.22 | SEK 3.68 0.36 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.00 2.34 USD |
0
|
SEK 486.66M 47.5M USD | SEK 100.00 9.76 USD | SEK 24.00 2.34 USD | SEK 24.00 2.34 USD | SEK 486.66M 47.5M USD | 19.83 | SEK 1.21 0.12 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 37.40 3.65 USD |
-0.13
|
SEK 459.72M 44.87M USD | SEK 3.38K 330.32 USD | SEK 37.40 3.65 USD | SEK 37.80 3.69 USD | SEK 459.72M 44.87M USD | 14.49 | SEK 2.58 0.25 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 27.70 2.7 USD |
0
|
SEK 405.74M 39.6M USD | SEK 3.95K 385.08 USD | SEK 27.70 2.7 USD | SEK 27.70 2.7 USD | SEK 405.74M 39.6M USD | 11.35 | SEK 2.44 0.24 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.70 1.34 USD |
+1.78
|
SEK 399.64M 39.01M USD | SEK 3.39K 330.71 USD | SEK 13.70 1.34 USD | SEK 13.70 1.34 USD | SEK 399.64M 39.01M USD | 0 | -SEK 0.80 -0.07 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 38.70 3.78 USD |
-2.52
|
SEK 339.37M 33.13M USD | SEK 60.00 5.86 USD | SEK 38.70 3.78 USD | SEK 38.70 3.78 USD | SEK 339.37M 33.13M USD | 184.28 | SEK 0.21 0.02 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 5.00 0.49 USD |
0
|
SEK 282.88M 27.61M USD | SEK 20.00 1.95 USD | SEK 5.00 0.49 USD | SEK 5.00 0.49 USD | SEK 282.88M 27.61M USD | 0 | -SEK 0.30 -0.02 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.22 0.12 USD |
-0.41
|
SEK 242.67M 23.69M USD | SEK 6.00K 585.67 USD | SEK 1.22 0.12 USD | SEK 1.22 0.12 USD | SEK 242.67M 23.69M USD | 0 | SEK 0.00 0 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 29.00 2.83 USD |
+1.75
|
SEK 232.00M 22.65M USD | SEK 1.70K 165.45 USD | SEK 28.90 2.82 USD | SEK 29.00 2.83 USD | SEK 232.00M 22.65M USD | 0 | -SEK 0.97 -0.09 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 6.54 0.64 USD |
-0.3
|
SEK 218.14M 21.29M USD | SEK 7.45K 727.11 USD | SEK 6.54 0.64 USD | SEK 6.64 0.65 USD | SEK 218.14M 21.29M USD | 0 | -SEK 0.58 -0.05 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.56 0.15 USD |
0
|
SEK 217.84M 21.26M USD | SEK 180.00 17.57 USD | SEK 1.56 0.15 USD | SEK 1.56 0.15 USD | SEK 217.84M 21.26M USD | 0 | -SEK 0.30 -0.02 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 5.58 0.54 USD |
-1.41
|
SEK 207.15M 20.22M USD | SEK 19.41K 1.89K USD | SEK 5.56 0.54 USD | SEK 5.60 0.55 USD | SEK 207.15M 20.22M USD | 16.41 | SEK 0.34 0.03 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 20.70 2.02 USD |
-1.43
|
SEK 196.20M 19.15M USD | SEK 16.00 1.56 USD | SEK 20.70 2.02 USD | SEK 20.70 2.02 USD | SEK 196.20M 19.15M USD | 44.04 | SEK 0.47 0.05 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 9.90 0.97 USD |
-2.46
|
SEK 191.56M 18.7M USD | SEK 9.75K 951.92 USD | SEK 9.90 0.97 USD | SEK 10.00 0.98 USD | SEK 191.56M 18.7M USD | 0 | -SEK 0.12 -0.01 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 13.30 1.3 USD |
-1.48
|
SEK 181.17M 17.68M USD | SEK 4.17K 407.04 USD | SEK 13.30 1.3 USD | SEK 13.55 1.32 USD | SEK 181.17M 17.68M USD | 66.50 | SEK 0.20 0.02 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 18.10 1.77 USD |
0
|
SEK 166.08M 16.21M USD | SEK 16.00 1.56 USD | SEK 18.10 1.77 USD | SEK 18.10 1.77 USD | SEK 166.08M 16.21M USD | 67.03 | SEK 0.27 0.03 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.92 0.38 USD |
-7.11
|
SEK 154.01M 15.03M USD | SEK 2.59K 252.82 USD | SEK 3.92 0.38 USD | SEK 3.98 0.39 USD | SEK 154.01M 15.03M USD | 65.33 | SEK 0.06 0.005 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 18.60 1.82 USD |
+3.33
|
SEK 149.77M 14.62M USD | SEK 608.00 59.35 USD | SEK 17.50 1.71 USD | SEK 19.60 1.91 USD | SEK 149.77M 14.62M USD | 0 | -SEK 12.01 -1.1 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.72 0.36 USD |
-1.59
|
SEK 130.43M 12.73M USD | SEK 2.87K 279.95 USD | SEK 3.52 0.34 USD | SEK 3.72 0.36 USD | SEK 130.43M 12.73M USD | 0 | -SEK 0.04 -0.003 USD | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 4.43 0.43 USD |
0
|
SEK 111.32M 10.87M USD | SEK 7.27K 709.64 USD | SEK 4.43 0.43 USD | SEK 4.43 0.43 USD | SEK 111.32M 10.87M USD | 0 | -SEK 1.61 -0.1 USD | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 5.56 0.54 USD |
-2.11
|
SEK 105.53M 10.3M USD | SEK 809.00 78.97 USD | SEK 5.56 0.54 USD | SEK 5.72 0.56 USD | SEK 105.53M 10.3M USD | 0 | -SEK 3.46 -0.3 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 0.93 0.09 USD |
-0.64
|
SEK 94.30M 9.2M USD | SEK 2.50K 244.23 USD | SEK 0.93 0.09 USD | SEK 0.93 0.09 USD | SEK 94.30M 9.2M USD | 18.55 | SEK 0.05 0.004 USD | ||
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 9.44 0.92 USD |
-5.41
|
SEK 89.68M 8.75M USD | SEK 117.00 11.42 USD | SEK 9.44 0.92 USD | SEK 10.95 1.07 USD | SEK 89.68M 8.75M USD | 37.75 | SEK 0.25 0.02 USD | ||
|
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.70 0.26 USD |
0
|
SEK 78.74M 7.69M USD | SEK 1.05K 102.79 USD | SEK 2.70 0.26 USD | SEK 2.70 0.26 USD | SEK 78.74M 7.69M USD | 20.76 | SEK 0.13 0.01 USD | ||
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 7.80 0.76 USD |
0
|
SEK 78.60M 7.67M USD | SEK 1.23K 120.36 USD | SEK 7.80 0.76 USD | SEK 7.80 0.76 USD | SEK 78.60M 7.67M USD | 0 | -SEK 1.56 -0.1 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.34 0.23 USD |
+3.08
|
SEK 77.61M 7.58M USD | SEK 100.00 9.76 USD | SEK 2.34 0.23 USD | SEK 2.34 0.23 USD | SEK 77.61M 7.58M USD | 0 | -SEK 4.32 -0.4 USD | ||
|
Flowscape Technology AB (publ)
FLOWS.ST
SE
|
SEK 3.20 0.31 USD |
0
|
SEK 62.69M 6.12M USD | SEK 321.00 31.33 USD | SEK 3.20 0.31 USD | SEK 3.20 0.31 USD | SEK 62.69M 6.12M USD | 18.82 | SEK 0.17 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
