Land: Schweden Börse: Stockholm Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (113)
- {{country.name}}
Stockholm (113)
- {{item.name}}
Technologie (113)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 83.64 8.16 USD |
+0.65
|
SEK 468.27B 45.71B USD | SEK 370.55K 36.17K USD | SEK 81.14 7.92 USD | SEK 83.72 8.17 USD | SEK 468.27B 45.71B USD | 63.84 | SEK 1.31 0.13 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 102.55 10.01 USD |
+0.69
|
SEK 332.83B 32.49B USD | SEK 404.62K 39.5K USD | SEK 101.95 9.95 USD | SEK 102.60 10.02 USD | SEK 332.83B 32.49B USD | 17.47 | SEK 5.87 0.57 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 104.90 10.24 USD |
+2.79
|
SEK 281.59B 27.49B USD | SEK 444.87K 43.42K USD | SEK 103.95 10.15 USD | SEK 106.30 10.38 USD | SEK 281.59B 27.49B USD | 12.53 | SEK 8.37 0.82 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 476.00 46.46 USD |
-4.8
|
SEK 23.89B 2.33B USD | SEK 150.87K 14.73K USD | SEK 471.00 45.98 USD | SEK 494.60 48.28 USD | SEK 23.89B 2.33B USD | 43.23 | SEK 11.01 1.07 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 81.30 7.94 USD |
+5.58
|
SEK 15.20B 1.48B USD | SEK 124.65K 12.17K USD | SEK 79.00 7.71 USD | SEK 86.30 8.42 USD | SEK 15.20B 1.48B USD | 51.78 | SEK 1.57 0.15 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 313.60 30.61 USD |
+0.19
|
SEK 12.41B 1.21B USD | SEK 103.64K 10.12K USD | SEK 310.00 30.26 USD | SEK 316.60 30.9 USD | SEK 12.41B 1.21B USD | 26.87 | SEK 11.67 1.14 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 248.00 24.21 USD |
-1.35
|
SEK 11.45B 1.12B USD | SEK 60.68K 5.92K USD | SEK 246.80 24.09 USD | SEK 253.60 24.75 USD | SEK 11.45B 1.12B USD | 45.50 | SEK 5.45 0.53 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 155.80 15.21 USD |
-6.14
|
SEK 9.78B 954.17M USD | SEK 157.78K 15.4K USD | SEK 155.40 15.17 USD | SEK 165.60 16.16 USD | SEK 9.78B 954.17M USD | 23.39 | SEK 6.66 0.65 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 43.97 4.29 USD |
+7.4
|
SEK 9.74B 950.46M USD | SEK 837.43K 81.74K USD | SEK 42.10 4.11 USD | SEK 45.04 4.4 USD | SEK 9.74B 950.46M USD | 28.73 | SEK 1.53 0.15 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 64.50 6.3 USD |
+13.96
|
SEK 8.74B 853.46M USD | SEK 369.02K 36.02K USD | SEK 60.80 5.93 USD | SEK 65.10 6.35 USD | SEK 8.74B 853.46M USD | 26.98 | SEK 2.39 0.23 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 25.28 2.47 USD |
-0.39
|
SEK 7.68B 749.72M USD | SEK 22.85K 2.23K USD | SEK 25.05 2.45 USD | SEK 25.48 2.49 USD | SEK 7.68B 749.72M USD | 33.70 | SEK 0.75 0.07 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 21.70 2.12 USD |
+1.02
|
SEK 6.92B 675.36M USD | SEK 612.01K 59.74K USD | SEK 21.12 2.06 USD | SEK 21.76 2.12 USD | SEK 6.92B 675.36M USD | 0 | -SEK 0.83 -0.08 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 173.20 16.91 USD |
-2.42
|
SEK 4.94B 482.66M USD | SEK 72.11K 7.04K USD | SEK 172.80 16.87 USD | SEK 177.80 17.36 USD | SEK 4.94B 482.66M USD | 19.81 | SEK 8.74 0.85 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 73.40 7.16 USD |
+1.1
|
SEK 4.16B 405.75M USD | SEK 53.17K 5.19K USD | SEK 72.20 7.05 USD | SEK 73.70 7.19 USD | SEK 4.16B 405.75M USD | 13.06 | SEK 5.62 0.55 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 149.00 14.54 USD |
+3.33
|
SEK 3.74B 365.07M USD | SEK 190.61K 18.61K USD | SEK 136.60 13.33 USD | SEK 151.40 14.78 USD | SEK 3.74B 365.07M USD | 16.64 | SEK 8.95 0.87 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.62 0.16 USD |
-1.58
|
SEK 2.19B 214.13M USD | SEK 68.03K 6.64K USD | SEK 1.61 0.16 USD | SEK 1.64 0.16 USD | SEK 2.19B 214.13M USD | 0 | -SEK 0.60 -0.05 USD | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 47.96 4.68 USD |
+0.59
|
SEK 1.88B 183.51M USD | SEK 11.88K 1.16K USD | SEK 47.48 4.63 USD | SEK 48.06 4.69 USD | SEK 1.88B 183.51M USD | 0 | -SEK 3.57 -0.3 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 19.40 1.89 USD |
-2.02
|
SEK 1.85B 180.54M USD | SEK 80.66K 7.87K USD | SEK 19.20 1.87 USD | SEK 20.20 1.97 USD | SEK 1.85B 180.54M USD | 0 | -SEK 5.66 -0.5 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.00 0.39 USD |
-0.99
|
SEK 1.48B 144.95M USD | SEK 730.72K 71.33K USD | SEK 3.83 0.37 USD | SEK 4.07 0.4 USD | SEK 1.48B 144.95M USD | 49.97 | SEK 0.08 0.007 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 20.35 1.99 USD |
-6.65
|
SEK 1.09B 106.08M USD | SEK 54.65K 5.33K USD | SEK 20.35 1.99 USD | SEK 21.45 2.09 USD | SEK 1.09B 106.08M USD | 0 | -SEK 0.92 -0.08 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.51 0.24 USD |
-0.2
|
SEK 852.64M 83.23M USD | SEK 8.43K 822.77 USD | SEK 2.49 0.24 USD | SEK 2.54 0.25 USD | SEK 852.64M 83.23M USD | 0 | -SEK 0.10 -0.009 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 10.84 1.06 USD |
-3.04
|
SEK 825.37M 80.57M USD | SEK 32.46K 3.17K USD | SEK 10.60 1.03 USD | SEK 11.00 1.07 USD | SEK 825.37M 80.57M USD | 0 | -SEK 0.36 -0.03 USD | ||
BIMobject AB
BIM.ST
SE
|
SEK 4.70 0.46 USD |
-4.08
|
SEK 710.53M 69.36M USD | SEK 156.37K 15.26K USD | SEK 4.67 0.46 USD | SEK 4.90 0.48 USD | SEK 710.53M 69.36M USD | 0 | -SEK 0.36 -0.03 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 8.81 0.86 USD |
+1.26
|
SEK 636.89M 62.17M USD | SEK 1.32K 129.04 USD | SEK 8.70 0.85 USD | SEK 8.82 0.86 USD | SEK 636.89M 62.17M USD | 0 | -SEK 0.32 -0.03 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.18 0.11 USD |
+0.34
|
SEK 623.89M 60.9M USD | SEK 554.67K 54.14K USD | SEK 1.15 0.11 USD | SEK 1.21 0.12 USD | SEK 623.89M 60.9M USD | 0 | -SEK 0.03 -0.002 USD | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 28.10 2.74 USD |
-2.77
|
SEK 473.16M 46.19M USD | SEK 269.27K 26.28K USD | SEK 27.00 2.64 USD | SEK 29.00 2.83 USD | SEK 473.16M 46.19M USD | 16.92 | SEK 1.66 0.16 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.62 0.06 USD |
+0.16
|
SEK 397.89M 38.84M USD | SEK 2.91K 283.76 USD | SEK 0.62 0.06 USD | SEK 0.62 0.06 USD | SEK 397.89M 38.84M USD | 0 | SEK 0.00 0 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.58 1.23 USD |
+0.64
|
SEK 393.74M 38.43M USD | SEK 67.66K 6.6K USD | SEK 12.24 1.19 USD | SEK 12.92 1.26 USD | SEK 393.74M 38.43M USD | 4.80 | SEK 2.62 0.26 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 6.34 0.62 USD |
+2.26
|
SEK 254.00M 24.79M USD | SEK 286.34K 27.95K USD | SEK 6.15 0.6 USD | SEK 6.79 0.66 USD | SEK 254.00M 24.79M USD | 0 | -SEK 0.03 -0.002 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.05 0.2 USD |
+7.67
|
SEK 169.87M 16.58M USD | SEK 75.02K 7.32K USD | SEK 1.82 0.18 USD | SEK 2.07 0.2 USD | SEK 169.87M 16.58M USD | 0 | -SEK 0.34 -0.03 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 0.70 0.07 USD |
+3.02
|
SEK 164.39M 16.05M USD | SEK 888.43K 86.72K USD | SEK 0.66 0.06 USD | SEK 0.70 0.07 USD | SEK 164.39M 16.05M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.13 0.01 USD |
+7.26
|
SEK 117.43M 11.46M USD | SEK 356.18K 34.77K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 117.43M 11.46M USD | 0 | -SEK 0.29 -0.02 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 2.36 0.23 USD |
-2.48
|
SEK 99.37M 9.7M USD | SEK 34.01K 3.32K USD | SEK 2.36 0.23 USD | SEK 2.49 0.24 USD | SEK 99.37M 9.7M USD | 0 | -SEK 0.19 -0.01 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0052 USD |
+2.08
|
SEK 94.66M 9.24M USD | SEK 146.22K 14.27K USD | SEK 0.05 0.0051 USD | SEK 0.05 0.0052 USD | SEK 94.66M 9.24M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.17 0.02 USD |
-4.29
|
SEK 77.53M 7.57M USD | SEK 112.06K 10.94K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 77.53M 7.57M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.51 0.05 USD |
-3.77
|
SEK 48.35M 4.72M USD | SEK 46.98K 4.59K USD | SEK 0.50 0.05 USD | SEK 0.53 0.05 USD | SEK 48.35M 4.72M USD | 0 | -SEK 0.32 -0.03 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.03 0.0028 USD |
+2.11
|
SEK 35.39M 3.45M USD | SEK 161.97K 15.81K USD | SEK 0.03 0.0027 USD | SEK 0.03 0.0028 USD | SEK 35.39M 3.45M USD | 0 | SEK 0.00 0 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.20 0.02 USD |
-2.5
|
SEK 31.93M 3.12M USD | SEK 63.07K 6.16K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 31.93M 3.12M USD | 0 | -SEK 0.38 -0.03 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.05 0.0044 USD |
-2.59
|
SEK 27.16M 2.65M USD | SEK 20.00K 1.95K USD | SEK 0.05 0.0044 USD | SEK 0.05 0.0044 USD | SEK 27.16M 2.65M USD | 0 | -SEK 0.03 -0.002 USD | ||
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 0.79 0.08 USD |
-3.91
|
SEK 17.83M 1.74M USD | SEK 170.68K 16.66K USD | SEK 0.78 0.08 USD | SEK 0.87 0.08 USD | SEK 17.83M 1.74M USD | 0 | -SEK 0.42 -0.04 USD | ||
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 0.07 0.0069 USD |
-10.28
|
SEK 10.73M 1.05M USD | SEK 74.27K 7.25K USD | SEK 0.07 0.0069 USD | SEK 0.08 0.0077 USD | SEK 10.73M 1.05M USD | 0 | -SEK 0.34 -0.03 USD | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.11 0.01 USD |
-3.18
|
SEK 8.40M 819.47K USD | SEK 101.15K 9.87K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 8.40M 819.47K USD | 0 | -SEK 0.38 -0.03 USD | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.13 0.01 USD |
-1.87
|
SEK 8.25M 805.66K USD | SEK 65.48K 6.39K USD | SEK 0.13 0.01 USD | SEK 0.16 0.02 USD | SEK 8.25M 805.66K USD | 0 | -SEK 0.44 -0.04 USD | ||
|
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.000078 USD |
-11.11
|
SEK 6.52M 636.84K USD | SEK 1.23M 119.98K USD | SEK 0.00 0.000078 USD | SEK 0.00 0.000078 USD | SEK 6.52M 636.84K USD | 0 | SEK 0.00 0 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 102.60 10.02 USD |
-1.91
|
SEK 332.99B 32.5B USD | SEK 16.03K 1.56K USD | SEK 102.20 9.98 USD | SEK 107.00 10.44 USD | SEK 332.99B 32.5B USD | 17.33 | SEK 5.92 0.58 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 212.20 20.71 USD |
-0.38
|
SEK 23.15B 2.26B USD | SEK 6.57K 641.51 USD | SEK 212.20 20.71 USD | SEK 216.60 21.14 USD | SEK 23.15B 2.26B USD | 10.33 | SEK 20.54 2 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 154.80 15.11 USD |
-0.64
|
SEK 4.96B 484.34M USD | SEK 12.87K 1.26K USD | SEK 151.40 14.78 USD | SEK 158.00 15.42 USD | SEK 4.96B 484.34M USD | 29.26 | SEK 5.29 0.52 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 271.00 26.45 USD |
+0.93
|
SEK 3.62B 352.95M USD | SEK 38.92K 3.8K USD | SEK 263.50 25.72 USD | SEK 271.00 26.45 USD | SEK 3.62B 352.95M USD | 29.45 | SEK 9.20 0.9 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 100.00 9.76 USD |
-1.57
|
SEK 2.72B 265.87M USD | SEK 50.67K 4.95K USD | SEK 99.30 9.69 USD | SEK 102.20 9.98 USD | SEK 2.72B 265.87M USD | 0 | -SEK 10.62 -1.03 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 60.80 5.93 USD |
-3.49
|
SEK 2.04B 199.57M USD | SEK 6.01K 586.65 USD | SEK 60.00 5.86 USD | SEK 63.00 6.15 USD | SEK 2.04B 199.57M USD | 304.00 | SEK 0.20 0.02 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 109.00 10.64 USD |
+2.83
|
SEK 2.01B 196.5M USD | SEK 77.88K 7.6K USD | SEK 104.00 10.15 USD | SEK 109.00 10.64 USD | SEK 2.01B 196.5M USD | 29.53 | SEK 3.69 0.36 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 71.60 6.99 USD |
-2.19
|
SEK 1.65B 161.27M USD | SEK 38.55K 3.76K USD | SEK 71.40 6.97 USD | SEK 72.80 7.11 USD | SEK 1.65B 161.27M USD | 20.57 | SEK 3.48 0.34 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 115.50 11.27 USD |
0
|
SEK 1.55B 151.63M USD | SEK 4.39K 428.03 USD | SEK 114.00 11.13 USD | SEK 116.00 11.32 USD | SEK 1.55B 151.63M USD | 24.62 | SEK 4.69 0.46 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 19.90 1.94 USD |
-6.79
|
SEK 1.05B 102.24M USD | SEK 176.34K 17.21K USD | SEK 19.20 1.87 USD | SEK 21.60 2.11 USD | SEK 1.05B 102.24M USD | 13.09 | SEK 1.52 0.15 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 50.00 4.88 USD |
-21.26
|
SEK 939.29M 91.69M USD | SEK 239.33K 23.36K USD | SEK 48.00 4.69 USD | SEK 52.50 5.12 USD | SEK 939.29M 91.69M USD | 8.89 | SEK 5.62 0.55 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.64 1.72 USD |
+3.76
|
SEK 775.91M 75.74M USD | SEK 17.33K 1.69K USD | SEK 17.10 1.67 USD | SEK 17.64 1.72 USD | SEK 775.91M 75.74M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 69.90 6.82 USD |
+1.3
|
SEK 740.94M 72.32M USD | SEK 28.00 2.73 USD | SEK 69.80 6.81 USD | SEK 69.90 6.82 USD | SEK 740.94M 72.32M USD | 20.20 | SEK 3.46 0.34 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 29.80 2.91 USD |
+1.71
|
SEK 730.43M 71.3M USD | SEK 2.44K 237.69 USD | SEK 29.50 2.88 USD | SEK 30.20 2.95 USD | SEK 730.43M 71.3M USD | 16.46 | SEK 1.81 0.18 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 55.00 5.37 USD |
-1.08
|
SEK 708.69M 69.18M USD | SEK 30.13K 2.94K USD | SEK 54.70 5.34 USD | SEK 56.00 5.47 USD | SEK 708.69M 69.18M USD | 10.70 | SEK 5.14 0.5 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 48.30 4.71 USD |
-3.4
|
SEK 607.71M 59.32M USD | SEK 29.98K 2.93K USD | SEK 46.50 4.54 USD | SEK 50.00 4.88 USD | SEK 607.71M 59.32M USD | 17.06 | SEK 2.83 0.28 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 84.00 8.2 USD |
0
|
SEK 602.08M 58.77M USD | SEK 24.33K 2.37K USD | SEK 83.60 8.16 USD | SEK 85.20 8.32 USD | SEK 602.08M 58.77M USD | 13.48 | SEK 6.23 0.61 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 20.80 2.03 USD |
+1.96
|
SEK 552.12M 53.89M USD | SEK 10.00 0.98 USD | SEK 20.80 2.03 USD | SEK 20.80 2.03 USD | SEK 552.12M 53.89M USD | 0 | -SEK 0.21 -0.02 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 18.40 1.8 USD |
-0.81
|
SEK 525.52M 51.3M USD | SEK 43.73K 4.27K USD | SEK 18.30 1.79 USD | SEK 19.90 1.94 USD | SEK 525.52M 51.3M USD | 0 | -SEK 0.49 -0.04 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 18.00 1.76 USD |
+3.75
|
SEK 511.91M 49.97M USD | SEK 50.00 4.88 USD | SEK 18.00 1.76 USD | SEK 18.00 1.76 USD | SEK 511.91M 49.97M USD | 0 | -SEK 0.68 -0.06 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 43.60 4.26 USD |
+2.23
|
SEK 502.72M 49.07M USD | SEK 11.21K 1.09K USD | SEK 42.85 4.18 USD | SEK 44.80 4.37 USD | SEK 502.72M 49.07M USD | 12.56 | SEK 3.47 0.34 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 25.70 2.51 USD |
+1.98
|
SEK 500.60M 48.87M USD | SEK 6.43K 627.84 USD | SEK 25.00 2.44 USD | SEK 25.70 2.51 USD | SEK 500.60M 48.87M USD | 3.75 | SEK 6.85 0.67 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.20 2.36 USD |
+0.83
|
SEK 490.72M 47.9M USD | SEK 4.06K 396.21 USD | SEK 24.00 2.34 USD | SEK 24.20 2.36 USD | SEK 490.72M 47.9M USD | 20.16 | SEK 1.20 0.12 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 13.34 1.3 USD |
-4.3
|
SEK 484.74M 47.32M USD | SEK 82.92K 8.09K USD | SEK 12.82 1.25 USD | SEK 13.96 1.36 USD | SEK 484.74M 47.32M USD | 0 | -SEK 2.73 -0.2 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 80.60 7.87 USD |
-0.74
|
SEK 483.60M 47.21M USD | SEK 6.06K 591.24 USD | SEK 79.80 7.79 USD | SEK 81.80 7.98 USD | SEK 483.60M 47.21M USD | 21.55 | SEK 3.74 0.37 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 37.40 3.65 USD |
-0.13
|
SEK 459.72M 44.87M USD | SEK 14.20K 1.39K USD | SEK 37.05 3.62 USD | SEK 37.80 3.69 USD | SEK 459.72M 44.87M USD | 14.49 | SEK 2.58 0.25 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 27.10 2.65 USD |
-2.17
|
SEK 396.95M 38.75M USD | SEK 656.00 64.03 USD | SEK 27.10 2.65 USD | SEK 27.50 2.68 USD | SEK 396.95M 38.75M USD | 11.10 | SEK 2.44 0.24 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.52 1.32 USD |
+0.45
|
SEK 394.39M 38.5M USD | SEK 4.70K 458.88 USD | SEK 13.42 1.31 USD | SEK 13.76 1.34 USD | SEK 394.39M 38.5M USD | 0 | -SEK 0.80 -0.07 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 39.30 3.84 USD |
-1.01
|
SEK 344.63M 33.64M USD | SEK 2.99K 292.06 USD | SEK 38.50 3.76 USD | SEK 39.60 3.87 USD | SEK 344.63M 33.64M USD | 187.14 | SEK 0.21 0.02 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 4.99 0.49 USD |
-0.2
|
SEK 282.31M 27.56M USD | SEK 6.05K 590.36 USD | SEK 4.65 0.45 USD | SEK 5.00 0.49 USD | SEK 282.31M 27.56M USD | 0 | -SEK 0.30 -0.02 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.20 0.12 USD |
-1.64
|
SEK 239.68M 23.4M USD | SEK 8.45K 825.22 USD | SEK 1.20 0.12 USD | SEK 1.22 0.12 USD | SEK 239.68M 23.4M USD | 0 | SEK 0.00 0 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.68 0.16 USD |
+7.69
|
SEK 234.60M 22.9M USD | SEK 517.00 50.47 USD | SEK 1.68 0.16 USD | SEK 1.68 0.16 USD | SEK 234.60M 22.9M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 29.00 2.83 USD |
+1.75
|
SEK 232.00M 22.65M USD | SEK 1.82K 178.05 USD | SEK 28.90 2.82 USD | SEK 29.00 2.83 USD | SEK 232.00M 22.65M USD | 0 | -SEK 0.95 -0.09 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 6.50 0.63 USD |
-0.91
|
SEK 216.81M 21.16M USD | SEK 20.65K 2.02K USD | SEK 6.50 0.63 USD | SEK 6.64 0.65 USD | SEK 216.81M 21.16M USD | 0 | -SEK 0.62 -0.06 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 5.76 0.56 USD |
+1.77
|
SEK 213.83M 20.87M USD | SEK 49.54K 4.84K USD | SEK 5.56 0.54 USD | SEK 5.76 0.56 USD | SEK 213.83M 20.87M USD | 18.00 | SEK 0.32 0.03 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 21.10 2.06 USD |
+0.48
|
SEK 200.00M 19.52M USD | SEK 13.09K 1.28K USD | SEK 19.80 1.93 USD | SEK 21.10 2.06 USD | SEK 200.00M 19.52M USD | 43.95 | SEK 0.48 0.05 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 10.00 0.98 USD |
-1.48
|
SEK 193.49M 18.89M USD | SEK 30.32K 2.96K USD | SEK 9.82 0.96 USD | SEK 10.15 0.99 USD | SEK 193.49M 18.89M USD | 0 | -SEK 0.12 -0.01 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 13.30 1.3 USD |
-1.48
|
SEK 181.17M 17.68M USD | SEK 4.17K 407.04 USD | SEK 13.30 1.3 USD | SEK 13.55 1.32 USD | SEK 181.17M 17.68M USD | 66.50 | SEK 0.20 0.02 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 18.10 1.77 USD |
0
|
SEK 166.08M 16.21M USD | SEK 16.00 1.56 USD | SEK 18.10 1.77 USD | SEK 18.10 1.77 USD | SEK 166.08M 16.21M USD | 67.03 | SEK 0.27 0.03 USD | ||
|
Safeture AB (publ)
SFTR.ST
SE
|
SEK 4.02 0.39 USD |
-4.74
|
SEK 157.94M 15.42M USD | SEK 8.18K 798.37 USD | SEK 3.92 0.38 USD | SEK 4.02 0.39 USD | SEK 157.94M 15.42M USD | 50.25 | SEK 0.08 0.007 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.04 -0.1 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 17.80 1.74 USD |
-1.11
|
SEK 143.32M 13.99M USD | SEK 827.00 80.73 USD | SEK 17.50 1.71 USD | SEK 19.60 1.91 USD | SEK 143.32M 13.99M USD | 0 | -SEK 12.01 -1.1 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.60 0.35 USD |
-4.76
|
SEK 126.22M 12.32M USD | SEK 360.72K 35.21K USD | SEK 3.52 0.34 USD | SEK 3.89 0.38 USD | SEK 126.22M 12.32M USD | 0 | -SEK 0.04 -0.003 USD | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 4.37 0.43 USD |
-1.35
|
SEK 109.81M 10.72M USD | SEK 3.64K 355.7 USD | SEK 4.30 0.42 USD | SEK 4.38 0.43 USD | SEK 109.81M 10.72M USD | 0 | -SEK 1.61 -0.1 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 5.78 0.56 USD |
+1.76
|
SEK 109.70M 10.71M USD | SEK 16.26K 1.59K USD | SEK 5.56 0.54 USD | SEK 5.78 0.56 USD | SEK 109.70M 10.71M USD | 0 | -SEK 3.24 -0.3 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 0.93 0.09 USD |
-0.64
|
SEK 94.30M 9.2M USD | SEK 2.66K 259.65 USD | SEK 0.93 0.09 USD | SEK 0.93 0.09 USD | SEK 94.30M 9.2M USD | 18.55 | SEK 0.05 0.004 USD | ||
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 9.12 0.89 USD |
-8.62
|
SEK 86.64M 8.46M USD | SEK 5.60K 546.24 USD | SEK 8.92 0.87 USD | SEK 10.95 1.07 USD | SEK 86.64M 8.46M USD | 30.39 | SEK 0.30 0.03 USD | ||
|
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.70 0.26 USD |
0
|
SEK 78.74M 7.69M USD | SEK 1.05K 102.79 USD | SEK 2.70 0.26 USD | SEK 2.70 0.26 USD | SEK 78.74M 7.69M USD | 20.76 | SEK 0.13 0.01 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.32 0.23 USD |
+2.2
|
SEK 76.95M 7.51M USD | SEK 7.80K 760.99 USD | SEK 2.13 0.21 USD | SEK 2.34 0.23 USD | SEK 76.95M 7.51M USD | 0 | -SEK 4.10 -0.4 USD | ||
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 7.40 0.72 USD |
-5.13
|
SEK 74.57M 7.28M USD | SEK 8.37K 817.31 USD | SEK 7.30 0.71 USD | SEK 7.80 0.76 USD | SEK 74.57M 7.28M USD | 0 | -SEK 1.61 -0.1 USD | ||
|
Flowscape Technology AB (publ)
FLOWS.ST
SE
|
SEK 3.20 0.31 USD |
0
|
SEK 62.69M 6.12M USD | SEK 50.00 4.88 USD | SEK 3.20 0.31 USD | SEK 3.20 0.31 USD | SEK 62.69M 6.12M USD | 18.82 | SEK 0.17 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
