Land: Schweden Börse: Stockholm Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (113)
- {{country.name}}
Stockholm (113)
- {{item.name}}
Technologie (113)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 91.20 8.9 USD |
+0.4
|
SEK 510.60B 49.84B USD | SEK 1.02M 99.75K USD | SEK 90.66 8.85 USD | SEK 92.82 9.06 USD | SEK 510.60B 49.84B USD | 69.61 | SEK 1.31 0.13 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 102.90 10.04 USD |
-1.86
|
SEK 333.97B 32.6B USD | SEK 7.64M 746.16K USD | SEK 102.90 10.04 USD | SEK 104.95 10.24 USD | SEK 333.97B 32.6B USD | 17.71 | SEK 5.81 0.57 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 104.70 10.22 USD |
+0.43
|
SEK 281.05B 27.43B USD | SEK 5.60M 547.02K USD | SEK 103.90 10.14 USD | SEK 105.10 10.26 USD | SEK 281.05B 27.43B USD | 12.83 | SEK 8.16 0.8 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 82.60 8.06 USD |
+0.98
|
SEK 15.44B 1.51B USD | SEK 221.36K 21.61K USD | SEK 81.40 7.95 USD | SEK 83.00 8.1 USD | SEK 15.44B 1.51B USD | 56.57 | SEK 1.46 0.14 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 313.00 30.55 USD |
+3.16
|
SEK 12.39B 1.21B USD | SEK 67.01K 6.54K USD | SEK 298.40 29.13 USD | SEK 313.00 30.55 USD | SEK 12.39B 1.21B USD | 26.77 | SEK 11.69 1.14 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 251.40 24.54 USD |
+2.2
|
SEK 11.61B 1.13B USD | SEK 39.94K 3.9K USD | SEK 240.20 23.45 USD | SEK 252.40 24.64 USD | SEK 11.61B 1.13B USD | 46.72 | SEK 5.38 0.53 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 166.00 16.2 USD |
+0.85
|
SEK 10.42B 1.02B USD | SEK 93.60K 9.14K USD | SEK 161.00 15.72 USD | SEK 166.00 16.2 USD | SEK 10.42B 1.02B USD | 26.55 | SEK 6.25 0.61 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 39.00 3.81 USD |
+0.62
|
SEK 8.64B 843.03M USD | SEK 1.41M 137.9K USD | SEK 37.66 3.68 USD | SEK 39.10 3.82 USD | SEK 8.64B 843.03M USD | 195.00 | SEK 0.20 0.02 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 24.12 2.35 USD |
+3.08
|
SEK 7.69B 750.67M USD | SEK 2.52M 246.25K USD | SEK 23.52 2.3 USD | SEK 24.60 2.4 USD | SEK 7.69B 750.67M USD | 0 | -SEK 0.74 -0.07 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 56.50 5.52 USD |
-0.53
|
SEK 7.66B 747.6M USD | SEK 227.08K 22.17K USD | SEK 55.60 5.43 USD | SEK 57.00 5.56 USD | SEK 7.66B 747.6M USD | 23.64 | SEK 2.39 0.23 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 25.05 2.45 USD |
+2.24
|
SEK 7.61B 742.89M USD | SEK 1.00M 97.88K USD | SEK 23.90 2.33 USD | SEK 25.24 2.46 USD | SEK 7.61B 742.89M USD | 33.39 | SEK 0.75 0.07 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 177.50 17.33 USD |
+0.11
|
SEK 5.07B 494.64M USD | SEK 26.83K 2.62K USD | SEK 175.40 17.12 USD | SEK 178.50 17.42 USD | SEK 5.07B 494.64M USD | 20.30 | SEK 8.74 0.85 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 72.60 7.09 USD |
+1.54
|
SEK 4.11B 401.33M USD | SEK 179.18K 17.49K USD | SEK 71.00 6.93 USD | SEK 73.00 7.13 USD | SEK 4.11B 401.33M USD | 12.78 | SEK 5.68 0.55 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 144.20 14.08 USD |
+2.12
|
SEK 3.62B 353.3M USD | SEK 27.79K 2.71K USD | SEK 139.60 13.63 USD | SEK 144.20 14.08 USD | SEK 3.62B 353.3M USD | 19.30 | SEK 7.47 0.73 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.66 0.16 USD |
-0.36
|
SEK 2.26B 220.49M USD | SEK 467.58K 45.64K USD | SEK 1.65 0.16 USD | SEK 1.69 0.16 USD | SEK 2.26B 220.49M USD | 0 | -SEK 0.59 -0.05 USD | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 50.15 4.9 USD |
+1.03
|
SEK 1.97B 191.89M USD | SEK 122.76K 11.98K USD | SEK 48.84 4.77 USD | SEK 50.25 4.91 USD | SEK 1.97B 191.89M USD | 0 | -SEK 3.39 -0.3 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 17.00 1.66 USD |
+0.59
|
SEK 1.62B 158.2M USD | SEK 563.05K 54.96K USD | SEK 16.80 1.64 USD | SEK 17.20 1.68 USD | SEK 1.62B 158.2M USD | 0 | -SEK 5.66 -0.5 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.04 0.39 USD |
+2.02
|
SEK 1.50B 146.4M USD | SEK 2.23M 217.5K USD | SEK 3.72 0.36 USD | SEK 4.04 0.39 USD | SEK 1.50B 146.4M USD | 50.47 | SEK 0.08 0.007 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 21.80 2.13 USD |
+5.57
|
SEK 1.16B 113.64M USD | SEK 43.60K 4.26K USD | SEK 20.15 1.97 USD | SEK 22.00 2.15 USD | SEK 1.16B 113.64M USD | 0 | -SEK 0.86 -0.08 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 11.16 1.09 USD |
+1.45
|
SEK 849.74M 82.95M USD | SEK 145.73K 14.23K USD | SEK 10.84 1.06 USD | SEK 11.32 1.1 USD | SEK 849.74M 82.95M USD | 0 | -SEK 0.36 -0.03 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.49 0.24 USD |
-0.2
|
SEK 847.54M 82.73M USD | SEK 176.74K 17.25K USD | SEK 2.47 0.24 USD | SEK 2.56 0.25 USD | SEK 847.54M 82.73M USD | 0 | -SEK 0.10 -0.009 USD | ||
BIMobject AB
BIM.ST
SE
|
SEK 4.90 0.48 USD |
+0.72
|
SEK 740.77M 72.31M USD | SEK 39.57K 3.86K USD | SEK 4.81 0.47 USD | SEK 5.25 0.51 USD | SEK 740.77M 72.31M USD | 0 | -SEK 0.36 -0.03 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 8.88 0.87 USD |
-0.78
|
SEK 641.95M 62.66M USD | SEK 71.18K 6.95K USD | SEK 8.69 0.85 USD | SEK 9.16 0.89 USD | SEK 641.95M 62.66M USD | 0 | -SEK 0.32 -0.03 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.17 0.11 USD |
-3.29
|
SEK 621.77M 60.69M USD | SEK 647.03K 63.16K USD | SEK 1.17 0.11 USD | SEK 1.19 0.12 USD | SEK 621.77M 60.69M USD | 0 | -SEK 0.03 -0.002 USD | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 28.90 2.82 USD |
-3.67
|
SEK 486.63M 47.5M USD | SEK 138.98K 13.57K USD | SEK 28.10 2.74 USD | SEK 30.00 2.93 USD | SEK 486.63M 47.5M USD | 17.95 | SEK 1.61 0.16 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.50 1.22 USD |
+0.97
|
SEK 391.24M 38.19M USD | SEK 25.47K 2.49K USD | SEK 12.26 1.2 USD | SEK 12.58 1.23 USD | SEK 391.24M 38.19M USD | 4.77 | SEK 2.62 0.26 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.60 0.06 USD |
-0.5
|
SEK 388.19M 37.89M USD | SEK 271.29K 26.48K USD | SEK 0.58 0.06 USD | SEK 0.61 0.06 USD | SEK 388.19M 37.89M USD | 0 | SEK 0.00 0 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 6.20 0.61 USD |
-3.43
|
SEK 248.39M 24.25M USD | SEK 132.59K 12.94K USD | SEK 6.09 0.59 USD | SEK 6.40 0.62 USD | SEK 248.39M 24.25M USD | 0 | -SEK 0.03 -0.002 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.03 0.1 USD |
-8.77
|
SEK 242.06M 23.63M USD | SEK 969.54K 94.64K USD | SEK 1.03 0.1 USD | SEK 1.13 0.11 USD | SEK 242.06M 23.63M USD | 0 | -SEK 1.30 -0.1 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 1.90 0.19 USD |
-5.74
|
SEK 157.77M 15.4M USD | SEK 116.07K 11.33K USD | SEK 1.87 0.18 USD | SEK 2.00 0.2 USD | SEK 157.77M 15.4M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.54 -0.05 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.13 0.01 USD |
0
|
SEK 121.64M 11.87M USD | SEK 262.32K 25.61K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 121.64M 11.87M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 2.42 0.24 USD |
+5.68
|
SEK 101.90M 9.95M USD | SEK 2.53K 246.96 USD | SEK 2.22 0.22 USD | SEK 2.43 0.24 USD | SEK 101.90M 9.95M USD | 0 | -SEK 0.19 -0.01 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0052 USD |
+4.51
|
SEK 93.43M 9.12M USD | SEK 7.82M 763.67K USD | SEK 0.05 0.0049 USD | SEK 0.05 0.0053 USD | SEK 93.43M 9.12M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.17 0.02 USD |
-1.16
|
SEK 78.68M 7.68M USD | SEK 286.22K 27.94K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 78.68M 7.68M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.53 0.05 USD |
-0.75
|
SEK 50.24M 4.9M USD | SEK 5.72K 558.54 USD | SEK 0.50 0.05 USD | SEK 0.54 0.05 USD | SEK 50.24M 4.9M USD | 0 | -SEK 0.32 -0.03 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.20 0.02 USD |
-1.92
|
SEK 33.40M 3.26M USD | SEK 1.33M 129.93K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 33.40M 3.26M USD | 0 | -SEK 0.37 -0.03 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.03 0.0026 USD |
+9.68
|
SEK 33.20M 3.24M USD | SEK 4.10M 399.93K USD | SEK 0.02 0.0023 USD | SEK 0.03 0.0027 USD | SEK 33.20M 3.24M USD | 0 | SEK 0.00 0 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.05 0.0045 USD |
-4.88
|
SEK 28.12M 2.75M USD | SEK 188.64K 18.41K USD | SEK 0.05 0.0045 USD | SEK 0.05 0.0047 USD | SEK 28.12M 2.75M USD | 0 | -SEK 0.03 -0.002 USD | ||
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 0.82 0.08 USD |
+0.74
|
SEK 18.55M 1.81M USD | SEK 39.24K 3.83K USD | SEK 0.82 0.08 USD | SEK 0.84 0.08 USD | SEK 18.55M 1.81M USD | 0 | -SEK 0.40 -0.03 USD | ||
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 0.07 0.0066 USD |
+0.3
|
SEK 10.16M 991.45K USD | SEK 256.14K 25K USD | SEK 0.06 0.0062 USD | SEK 0.07 0.0066 USD | SEK 10.16M 991.45K USD | 0 | -SEK 0.34 -0.03 USD | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.15 0.01 USD |
+9.64
|
SEK 9.63M 940.44K USD | SEK 2.55M 249.19K USD | SEK 0.14 0.01 USD | SEK 0.21 0.02 USD | SEK 9.63M 940.44K USD | 0 | -SEK 0.39 -0.03 USD | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.11 0.01 USD |
-3.18
|
SEK 8.40M 819.47K USD | SEK 101.15K 9.87K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 8.40M 819.47K USD | 0 | -SEK 0.42 -0.04 USD | ||
|
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.000078 USD |
-11.11
|
SEK 6.52M 636.84K USD | SEK 5.95M 581.25K USD | SEK 0.00 0.000078 USD | SEK 0.00 0.000087 USD | SEK 6.52M 636.84K USD | 0 | SEK 0.00 0 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 104.60 10.21 USD |
-1.88
|
SEK 339.48B 33.14B USD | SEK 15.69K 1.53K USD | SEK 104.60 10.21 USD | SEK 106.60 10.41 USD | SEK 339.48B 33.14B USD | 18.00 | SEK 5.81 0.57 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 500.00 48.81 USD |
-7.58
|
SEK 25.10B 2.45B USD | SEK 401.43K 39.18K USD | SEK 499.00 48.71 USD | SEK 547.50 53.44 USD | SEK 25.10B 2.45B USD | 44.68 | SEK 11.19 1.09 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 213.00 20.79 USD |
+1.04
|
SEK 23.23B 2.27B USD | SEK 5.41K 528.08 USD | SEK 208.80 20.38 USD | SEK 213.00 20.79 USD | SEK 23.23B 2.27B USD | 10.37 | SEK 20.54 2 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 155.80 15.21 USD |
+3.73
|
SEK 4.99B 487.47M USD | SEK 8.58K 837.22 USD | SEK 150.00 14.64 USD | SEK 156.60 15.29 USD | SEK 4.99B 487.47M USD | 29.61 | SEK 5.26 0.51 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 268.50 26.21 USD |
+0.56
|
SEK 3.58B 349.7M USD | SEK 26.75K 2.61K USD | SEK 260.00 25.38 USD | SEK 271.50 26.5 USD | SEK 3.58B 349.7M USD | 29.96 | SEK 8.96 0.87 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 101.60 9.92 USD |
+2.11
|
SEK 2.77B 270.13M USD | SEK 21.83K 2.13K USD | SEK 97.00 9.47 USD | SEK 102.60 10.02 USD | SEK 2.77B 270.13M USD | 0 | -SEK 10.62 -1.03 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 63.00 6.15 USD |
+5
|
SEK 2.12B 206.79M USD | SEK 26.62K 2.6K USD | SEK 62.20 6.07 USD | SEK 64.80 6.33 USD | SEK 2.12B 206.79M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 106.00 10.35 USD |
-2.75
|
SEK 1.96B 191.09M USD | SEK 269.45K 26.3K USD | SEK 105.50 10.3 USD | SEK 109.50 10.69 USD | SEK 1.96B 191.09M USD | 27.96 | SEK 3.79 0.37 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 73.20 7.15 USD |
+5.17
|
SEK 1.69B 164.87M USD | SEK 47.63K 4.65K USD | SEK 71.20 6.95 USD | SEK 73.80 7.2 USD | SEK 1.69B 164.87M USD | 21.52 | SEK 3.40 0.33 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 115.50 11.27 USD |
+4.52
|
SEK 1.55B 151.63M USD | SEK 21.03K 2.05K USD | SEK 113.00 11.03 USD | SEK 118.00 11.52 USD | SEK 1.55B 151.63M USD | 17.99 | SEK 6.42 0.63 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 63.50 6.2 USD |
-1.4
|
SEK 1.19B 116.44M USD | SEK 17.66K 1.72K USD | SEK 62.80 6.13 USD | SEK 65.00 6.34 USD | SEK 1.19B 116.44M USD | 11.19 | SEK 5.67 0.55 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 21.35 2.08 USD |
-0.7
|
SEK 1.12B 109.69M USD | SEK 18.45K 1.8K USD | SEK 21.35 2.08 USD | SEK 21.75 2.12 USD | SEK 1.12B 109.69M USD | 15.03 | SEK 1.42 0.14 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.00 1.66 USD |
+0.95
|
SEK 747.76M 72.99M USD | SEK 18.88K 1.84K USD | SEK 16.76 1.64 USD | SEK 17.08 1.67 USD | SEK 747.76M 72.99M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 68.50 6.69 USD |
+0.15
|
SEK 726.10M 70.88M USD | SEK 5.70K 556.39 USD | SEK 68.10 6.65 USD | SEK 70.50 6.88 USD | SEK 726.10M 70.88M USD | 19.62 | SEK 3.49 0.34 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 29.30 2.86 USD |
0
|
SEK 718.17M 70.1M USD | SEK 2.91K 284.15 USD | SEK 29.00 2.83 USD | SEK 30.00 2.93 USD | SEK 718.17M 70.1M USD | 16.18 | SEK 1.81 0.18 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 55.60 5.43 USD |
-2.97
|
SEK 716.42M 69.93M USD | SEK 26.37K 2.57K USD | SEK 55.50 5.42 USD | SEK 57.40 5.6 USD | SEK 716.42M 69.93M USD | 10.94 | SEK 5.08 0.5 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 50.00 4.88 USD |
+2.67
|
SEK 629.09M 61.41M USD | SEK 15.57K 1.52K USD | SEK 47.20 4.61 USD | SEK 50.00 4.88 USD | SEK 629.09M 61.41M USD | 18.31 | SEK 2.73 0.27 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 84.00 8.2 USD |
+0.72
|
SEK 602.08M 58.77M USD | SEK 19.08K 1.86K USD | SEK 84.00 8.2 USD | SEK 85.60 8.36 USD | SEK 602.08M 58.77M USD | 13.48 | SEK 6.23 0.61 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 20.40 1.99 USD |
0
|
SEK 541.50M 52.86M USD | SEK 1.65K 161.06 USD | SEK 20.40 1.99 USD | SEK 21.00 2.05 USD | SEK 541.50M 52.86M USD | 0 | -SEK 0.21 -0.02 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 18.55 1.81 USD |
+0.27
|
SEK 529.81M 51.72M USD | SEK 20.85K 2.04K USD | SEK 18.10 1.77 USD | SEK 18.70 1.83 USD | SEK 529.81M 51.72M USD | 0 | -SEK 0.49 -0.04 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 13.94 1.36 USD |
-4.39
|
SEK 506.54M 49.44M USD | SEK 33.64K 3.28K USD | SEK 13.52 1.32 USD | SEK 15.08 1.47 USD | SEK 506.54M 49.44M USD | 0 | -SEK 2.16 -0.2 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 17.35 1.69 USD |
-0.29
|
SEK 493.43M 48.16M USD | SEK 126.00 12.3 USD | SEK 17.35 1.69 USD | SEK 18.10 1.77 USD | SEK 493.43M 48.16M USD | 0 | -SEK 0.70 -0.06 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 42.65 4.16 USD |
+1.31
|
SEK 491.77M 48M USD | SEK 7.02K 684.75 USD | SEK 42.55 4.15 USD | SEK 43.45 4.24 USD | SEK 491.77M 48M USD | 12.29 | SEK 3.47 0.34 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 25.20 2.46 USD |
-1.56
|
SEK 490.86M 47.91M USD | SEK 7.01K 683.77 USD | SEK 25.20 2.46 USD | SEK 25.50 2.49 USD | SEK 490.86M 47.91M USD | 3.60 | SEK 6.99 0.68 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 81.20 7.93 USD |
+0.74
|
SEK 487.20M 47.56M USD | SEK 6.05K 590.46 USD | SEK 80.20 7.83 USD | SEK 81.60 7.97 USD | SEK 487.20M 47.56M USD | 21.88 | SEK 3.71 0.36 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.00 2.34 USD |
-0.21
|
SEK 486.66M 47.5M USD | SEK 818.00 79.85 USD | SEK 24.00 2.34 USD | SEK 24.25 2.37 USD | SEK 486.66M 47.5M USD | 19.83 | SEK 1.21 0.12 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 37.45 3.66 USD |
+0.67
|
SEK 460.34M 44.93M USD | SEK 9.95K 970.76 USD | SEK 36.80 3.59 USD | SEK 37.50 3.66 USD | SEK 460.34M 44.93M USD | 14.51 | SEK 2.58 0.25 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 27.70 2.7 USD |
+1.09
|
SEK 405.74M 39.6M USD | SEK 3.95K 385.08 USD | SEK 27.10 2.65 USD | SEK 27.70 2.7 USD | SEK 405.74M 39.6M USD | 11.35 | SEK 2.44 0.24 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.46 1.31 USD |
+0.45
|
SEK 392.63M 38.33M USD | SEK 8.78K 857.33 USD | SEK 13.42 1.31 USD | SEK 13.78 1.35 USD | SEK 392.63M 38.33M USD | 0 | -SEK 0.80 -0.07 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 39.70 3.88 USD |
+1.79
|
SEK 348.14M 33.98M USD | SEK 6.15K 600.41 USD | SEK 39.10 3.82 USD | SEK 39.80 3.88 USD | SEK 348.14M 33.98M USD | 189.04 | SEK 0.21 0.02 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 5.00 0.49 USD |
0
|
SEK 282.88M 27.61M USD | SEK 4.00 0.39 USD | SEK 5.00 0.49 USD | SEK 5.00 0.49 USD | SEK 282.88M 27.61M USD | 0 | -SEK 0.30 -0.02 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.22 0.12 USD |
+1.67
|
SEK 243.67M 23.79M USD | SEK 12.90K 1.26K USD | SEK 1.22 0.12 USD | SEK 1.23 0.12 USD | SEK 243.67M 23.79M USD | 0 | SEK 0.00 0 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 28.50 2.78 USD |
+0.35
|
SEK 228.00M 22.26M USD | SEK 255.00 24.89 USD | SEK 28.30 2.76 USD | SEK 28.50 2.78 USD | SEK 228.00M 22.26M USD | 0 | -SEK 0.97 -0.09 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 6.56 0.64 USD |
-3.67
|
SEK 218.81M 21.36M USD | SEK 7.24K 706.81 USD | SEK 6.56 0.64 USD | SEK 6.89 0.67 USD | SEK 218.81M 21.36M USD | 0 | -SEK 0.58 -0.05 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.56 0.15 USD |
0
|
SEK 217.84M 21.26M USD | SEK 180.00 17.57 USD | SEK 1.56 0.15 USD | SEK 1.56 0.15 USD | SEK 217.84M 21.26M USD | 0 | -SEK 0.30 -0.02 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 5.66 0.55 USD |
-3.08
|
SEK 210.12M 20.51M USD | SEK 45.02K 4.39K USD | SEK 5.60 0.55 USD | SEK 5.88 0.57 USD | SEK 210.12M 20.51M USD | 17.15 | SEK 0.33 0.03 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 21.00 2.05 USD |
+1.94
|
SEK 199.05M 19.43M USD | SEK 1.51K 147.39 USD | SEK 20.50 2 USD | SEK 21.00 2.05 USD | SEK 199.05M 19.43M USD | 43.75 | SEK 0.48 0.05 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 10.15 0.99 USD |
+0.5
|
SEK 196.40M 19.17M USD | SEK 27.78K 2.71K USD | SEK 10.00 0.98 USD | SEK 10.35 1.01 USD | SEK 196.40M 19.17M USD | 0 | -SEK 0.12 -0.01 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 13.50 1.32 USD |
+1.89
|
SEK 183.89M 17.95M USD | SEK 1.00K 97.61 USD | SEK 13.50 1.32 USD | SEK 13.50 1.32 USD | SEK 183.89M 17.95M USD | 67.50 | SEK 0.20 0.02 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 18.10 1.77 USD |
0
|
SEK 166.08M 16.21M USD | SEK 16.00 1.56 USD | SEK 18.10 1.77 USD | SEK 18.10 1.77 USD | SEK 166.08M 16.21M USD | 67.03 | SEK 0.27 0.03 USD | ||
|
Safeture AB (publ)
SFTR.ST
SE
|
SEK 4.22 0.41 USD |
+4.98
|
SEK 165.80M 16.18M USD | SEK 13.94K 1.36K USD | SEK 4.04 0.39 USD | SEK 4.22 0.41 USD | SEK 165.80M 16.18M USD | 70.33 | SEK 0.06 0.005 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.13 -0.2 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 18.00 1.76 USD |
-2.7
|
SEK 144.94M 14.15M USD | SEK 2.50K 244.23 USD | SEK 17.90 1.75 USD | SEK 18.40 1.8 USD | SEK 144.94M 14.15M USD | 0 | -SEK 12.01 -1.1 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.78 0.37 USD |
-4.06
|
SEK 132.53M 12.94M USD | SEK 17.65K 1.72K USD | SEK 3.78 0.37 USD | SEK 4.09 0.4 USD | SEK 132.53M 12.94M USD | 0 | -SEK 0.04 -0.003 USD | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 4.43 0.43 USD |
+3.02
|
SEK 111.32M 10.87M USD | SEK 7.27K 709.64 USD | SEK 4.30 0.42 USD | SEK 4.44 0.43 USD | SEK 111.32M 10.87M USD | 0 | -SEK 1.61 -0.1 USD | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 5.68 0.55 USD |
-4.7
|
SEK 107.80M 10.52M USD | SEK 59.64K 5.82K USD | SEK 5.48 0.53 USD | SEK 5.82 0.57 USD | SEK 107.80M 10.52M USD | 0 | -SEK 3.30 -0.3 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 0.93 0.09 USD |
-1.06
|
SEK 94.91M 9.26M USD | SEK 62.12K 6.06K USD | SEK 0.93 0.09 USD | SEK 0.94 0.09 USD | SEK 94.91M 9.26M USD | 18.67 | SEK 0.05 0.004 USD | ||
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 9.98 0.97 USD |
+8.48
|
SEK 94.81M 9.25M USD | SEK 402.00 39.24 USD | SEK 9.98 0.97 USD | SEK 9.98 0.97 USD | SEK 94.81M 9.25M USD | 36.96 | SEK 0.27 0.03 USD | ||
|
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.70 0.26 USD |
0
|
SEK 78.74M 7.69M USD | SEK 1.05K 102.79 USD | SEK 2.52 0.25 USD | SEK 2.82 0.28 USD | SEK 78.74M 7.69M USD | 20.76 | SEK 0.13 0.01 USD | ||
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 7.80 0.76 USD |
-2.01
|
SEK 78.60M 7.67M USD | SEK 1.23K 120.36 USD | SEK 7.70 0.75 USD | SEK 7.96 0.78 USD | SEK 78.60M 7.67M USD | 0 | -SEK 1.53 -0.1 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.27 0.22 USD |
-2.99
|
SEK 75.29M 7.35M USD | SEK 11.61K 1.13K USD | SEK 2.12 0.21 USD | SEK 2.27 0.22 USD | SEK 75.29M 7.35M USD | 0 | -SEK 4.19 -0.4 USD | ||
Gasporox AB (publ)
GPX.ST
SE
|
SEK 6.95 0.68 USD |
+7.75
|
SEK 65.01M 6.35M USD | SEK 38.00 3.71 USD | SEK 5.70 0.56 USD | SEK 6.95 0.68 USD | SEK 65.01M 6.35M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
