Land: Schweden Börse: Stockholm Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (121)
- {{country.name}}
- Alle Länder
- Schweden (121)
Stockholm (121)
- {{item.name}}
- Alle Börsen
- Stockholm (121)
Technologie (121)
Alle Branchen
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 129.40 12.63 USD |
+1.09
|
SEK 722.38B 70.51B USD | SEK 36.22K 3.54K USD | SEK 128.60 12.55 USD | SEK 130.15 12.7 USD | SEK 722.38B 70.51B USD | 82.94 | SEK 1.56 0.15 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 107.40 10.48 USD |
-0.69
|
SEK 355.21B 34.67B USD | SEK 90.73K 8.86K USD | SEK 107.40 10.48 USD | SEK 107.80 10.52 USD | SEK 355.21B 34.67B USD | 14.24 | SEK 7.54 0.74 USD | ||
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 80.32 7.84 USD |
+0.25
|
SEK 215.61B 21.05B USD | SEK 62.42K 6.09K USD | SEK 79.98 7.81 USD | SEK 80.42 7.85 USD | SEK 215.61B 21.05B USD | 9.55 | SEK 8.41 0.82 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 500.00 48.81 USD |
-0.7
|
SEK 25.10B 2.45B USD | SEK 265.00 25.87 USD | SEK 500.00 48.81 USD | SEK 503.50 49.15 USD | SEK 25.10B 2.45B USD | 52.24 | SEK 9.57 0.93 USD | ||
|
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 63.15 6.16 USD |
-3.66
|
SEK 18.66B 1.82B USD | SEK 5.91M 576.74K USD | SEK 62.00 6.05 USD | SEK 73.15 7.14 USD | SEK 18.66B 1.82B USD | 0 | -SEK 0.76 -0.07 USD | ||
|
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 83.40 8.14 USD |
-0.71
|
SEK 15.59B 1.52B USD | SEK 2.37K 231.73 USD | SEK 83.30 8.13 USD | SEK 83.80 8.18 USD | SEK 15.59B 1.52B USD | 68.36 | SEK 1.22 0.12 USD | ||
|
Invisio AB (publ)
IVSO.ST
SE
|
SEK 207.60 20.26 USD |
+1.27
|
SEK 9.59B 935.8M USD | SEK 1.89K 184.19 USD | SEK 206.20 20.13 USD | SEK 209.00 20.4 USD | SEK 9.59B 935.8M USD | 43.25 | SEK 4.80 0.47 USD | ||
|
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 231.20 22.57 USD |
+1.31
|
SEK 9.15B 893.22M USD | SEK 710.00 69.3 USD | SEK 229.20 22.37 USD | SEK 232.40 22.69 USD | SEK 9.15B 893.22M USD | 20.35 | SEK 11.36 1.11 USD | ||
|
Hanza AB (publ)
HANZA.ST
SE
|
SEK 142.20 13.88 USD |
-1.25
|
SEK 8.93B 871.67M USD | SEK 7.18K 700.47 USD | SEK 142.00 13.86 USD | SEK 143.60 14.02 USD | SEK 8.93B 871.67M USD | 21.64 | SEK 6.57 0.64 USD | ||
|
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 38.94 3.8 USD |
-1.09
|
SEK 8.62B 841.65M USD | SEK 16.43K 1.6K USD | SEK 38.65 3.77 USD | SEK 39.44 3.85 USD | SEK 8.62B 841.65M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Better Collective A/S
BETCO.ST
SE
|
SEK 117.20 11.44 USD |
+0.17
|
SEK 6.74B 658.09M USD | SEK 475.00 46.37 USD | SEK 117.00 11.42 USD | SEK 117.60 11.48 USD | SEK 6.74B 658.09M USD | 23.43 | SEK 5.00 0.49 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 41.50 4.05 USD |
+1.22
|
SEK 5.63B 549.12M USD | SEK 5.64K 550.92 USD | SEK 41.25 4.03 USD | SEK 41.70 4.07 USD | SEK 5.63B 549.12M USD | 13.69 | SEK 3.03 0.3 USD | ||
|
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 14.12 1.38 USD |
+0.18
|
SEK 4.57B 445.86M USD | SEK 32.70K 3.19K USD | SEK 14.00 1.37 USD | SEK 14.14 1.38 USD | SEK 4.57B 445.86M USD | 15.34 | SEK 0.92 0.09 USD | ||
|
NOTE AB (publ)
NOTE.ST
SE
|
SEK 157.30 15.35 USD |
-0.19
|
SEK 4.49B 438.35M USD | SEK 439.00 42.85 USD | SEK 157.30 15.35 USD | SEK 158.00 15.42 USD | SEK 4.49B 438.35M USD | 16.62 | SEK 9.46 0.92 USD | ||
|
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 92.80 9.06 USD |
-1.17
|
SEK 3.64B 355.08M USD | SEK 12.74K 1.24K USD | SEK 91.55 8.94 USD | SEK 93.90 9.17 USD | SEK 3.64B 355.08M USD | 0 | -SEK 3.67 -0.3 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 123.80 12.08 USD |
0
|
SEK 3.13B 305.2M USD | SEK 1.02K 99.76 USD | SEK 123.40 12.05 USD | SEK 123.80 12.08 USD | SEK 3.13B 305.2M USD | 20.91 | SEK 5.92 0.58 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.84B 277.52M USD | 6.10 | SEK 2.91 0.28 USD | ||
|
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 202.00 19.72 USD |
+2.02
|
SEK 2.69B 262.73M USD | SEK 816.00 79.65 USD | SEK 198.00 19.33 USD | SEK 202.00 19.72 USD | SEK 2.69B 262.73M USD | 23.68 | SEK 8.53 0.83 USD | ||
|
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.70 0.17 USD |
+4.42
|
SEK 2.31B 225.53M USD | SEK 751.71K 73.38K USD | SEK 1.65 0.16 USD | SEK 1.84 0.18 USD | SEK 2.31B 225.53M USD | 3.47 | SEK 0.49 0.05 USD | ||
|
Knowit AB (publ)
KNOW.ST
SE
|
SEK 78.50 7.66 USD |
-0.38
|
SEK 2.14B 208.64M USD | SEK 2.17K 211.43 USD | SEK 78.00 7.61 USD | SEK 78.50 7.66 USD | SEK 2.14B 208.64M USD | 0 | -SEK 10.73 -1.04 USD | ||
|
Cint Group AB (publ)
CINT.ST
SE
|
SEK 5.97 0.58 USD |
+1.02
|
SEK 2.12B 206.94M USD | SEK 442.82K 43.22K USD | SEK 5.97 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 206.94M USD | 0 | -SEK 5.44 -0.5 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.91 0.48 USD |
+0.04
|
SEK 1.82B 178.09M USD | SEK 27.64K 2.7K USD | SEK 4.91 0.48 USD | SEK 4.95 0.48 USD | SEK 1.82B 178.09M USD | 491.20 | SEK 0.01 0.0009 USD | ||
|
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 3.99 0.39 USD |
-0.13
|
SEK 1.36B 132.57M USD | SEK 1.79K 174.63 USD | SEK 3.99 0.39 USD | SEK 4.00 0.39 USD | SEK 1.36B 132.57M USD | 199.50 | SEK 0.02 0.001 USD | ||
|
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 14.00 1.37 USD |
+1.45
|
SEK 1.33B 130.28M USD | SEK 1.98K 192.78 USD | SEK 14.00 1.37 USD | SEK 14.00 1.37 USD | SEK 1.33B 130.28M USD | 0 | -SEK 6.56 -0.6 USD | ||
|
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 17.40 1.7 USD |
-0.57
|
SEK 1.32B 129.32M USD | SEK 1.14K 111.18 USD | SEK 17.30 1.69 USD | SEK 17.98 1.76 USD | SEK 1.32B 129.32M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Advenica AB (publ)
ADVE.ST
SE
|
SEK 19.72 1.92 USD |
0
|
SEK 867.40M 84.67M USD | SEK 249.00 24.31 USD | SEK 19.72 1.92 USD | SEK 19.72 1.92 USD | SEK 867.40M 84.67M USD | 179.27 | SEK 0.11 0.01 USD | ||
|
BIMobject AB
BIM.ST
SE
|
SEK 4.86 0.47 USD |
+0.93
|
SEK 717.67M 70.05M USD | SEK 3.15K 307.77 USD | SEK 4.75 0.46 USD | SEK 4.89 0.48 USD | SEK 717.67M 70.05M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 14.78 1.44 USD |
+0.27
|
SEK 675.44M 65.93M USD | SEK 5.21K 508.46 USD | SEK 14.74 1.44 USD | SEK 14.78 1.44 USD | SEK 675.44M 65.93M USD | 0 | -SEK 0.69 -0.06 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 18.00 1.76 USD |
+0.22
|
SEK 654.07M 63.85M USD | SEK 2.34K 228.32 USD | SEK 17.90 1.75 USD | SEK 18.00 1.76 USD | SEK 654.07M 63.85M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.23 0.12 USD |
+0.33
|
SEK 647.71M 63.22M USD | SEK 4.19K 408.9 USD | SEK 1.23 0.12 USD | SEK 1.24 0.12 USD | SEK 647.71M 63.22M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.55 2.4 USD |
0
|
SEK 497.81M 48.59M USD | SEK 4.11K 400.7 USD | SEK 24.55 2.4 USD | SEK 24.55 2.4 USD | SEK 497.81M 48.59M USD | 11.10 | SEK 2.21 0.22 USD | ||
|
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.83 0.18 USD |
-2.04
|
SEK 437.39M 42.69M USD | SEK 7.15K 697.64 USD | SEK 1.83 0.18 USD | SEK 1.84 0.18 USD | SEK 437.39M 42.69M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 14.00 1.37 USD |
-0.28
|
SEK 433.75M 42.34M USD | SEK 1.06K 103.47 USD | SEK 14.00 1.37 USD | SEK 14.06 1.37 USD | SEK 433.75M 42.34M USD | 4.87 | SEK 2.87 0.28 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 11.98 1.17 USD |
0
|
SEK 399.59M 39.01M USD | SEK 5.28K 515.59 USD | SEK 11.98 1.17 USD | SEK 11.98 1.17 USD | SEK 399.59M 39.01M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 22.80 2.23 USD |
0
|
SEK 383.91M 37.47M USD | SEK 44.83K 4.38K USD | SEK 22.80 2.23 USD | SEK 22.80 2.23 USD | SEK 383.91M 37.47M USD | 17.27 | SEK 1.32 0.13 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 9.82 0.96 USD |
-7.36
|
SEK 375.86M 36.69M USD | SEK 19.00K 1.85K USD | SEK 9.51 0.93 USD | SEK 10.60 1.03 USD | SEK 375.86M 36.69M USD | 0 | -SEK 0.66 -0.06 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.59 0.06 USD |
-1.17
|
SEK 353.40M 34.5M USD | SEK 18.54K 1.81K USD | SEK 0.59 0.06 USD | SEK 0.60 0.06 USD | SEK 353.40M 34.5M USD | 0 | SEK 0.00 0 USD | ||
|
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Avensia AB (publ)
AVEN.ST
SE
|
SEK 7.00 0.68 USD |
0
|
SEK 259.86M 25.37M USD | SEK 35.12K 3.43K USD | SEK 7.00 0.68 USD | SEK 7.00 0.68 USD | SEK 259.86M 25.37M USD | 14.89 | SEK 0.47 0.05 USD | ||
|
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.19 0.02 USD |
-5.72
|
SEK 255.03M 24.89M USD | SEK 173.89K 16.97K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 255.03M 24.89M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
BlincVision
TERRNT-B.ST
SE
|
SEK 0.11 0.01 USD |
+5.58
|
SEK 254.23M 24.82M USD | SEK 22.46M 2.19M USD | SEK 0.10 0.0098 USD | SEK 0.12 0.01 USD | SEK 254.23M 24.82M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.49 0.24 USD |
0
|
SEK 206.33M 20.14M USD | SEK 18.60K 1.82K USD | SEK 2.49 0.24 USD | SEK 2.49 0.24 USD | SEK 206.33M 20.14M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.17 0.02 USD |
-0.3
|
SEK 154.39M 15.07M USD | SEK 580.00 56.62 USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 154.39M 15.07M USD | 5.50 | SEK 0.03 0.002 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 1.04 0.1 USD |
0
|
SEK 145.25M 14.18M USD | SEK 202.05K 19.72K USD | SEK 1.04 0.1 USD | SEK 1.04 0.1 USD | SEK 145.25M 14.18M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Anoto Group AB (publ)
ANOT.ST
SE
|
SEK 0.13 0.01 USD |
-1.39
|
SEK 141.10M 13.77M USD | SEK 138.65K 13.53K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 141.10M 13.77M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 9.27 0.9 USD |
-0.32
|
SEK 92.70M 9.05M USD | SEK 160.00 15.62 USD | SEK 9.27 0.9 USD | SEK 9.27 0.9 USD | SEK 92.70M 9.05M USD | 0 | -SEK 10.35 -1.01 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.18 0.02 USD |
-1.64
|
SEK 83.31M 8.13M USD | SEK 500.00 48.81 USD | SEK 0.18 0.02 USD | SEK 0.18 0.02 USD | SEK 83.31M 8.13M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.89 0.09 USD |
0
|
SEK 79.04M 7.72M USD | SEK 79.25K 7.74K USD | SEK 0.89 0.09 USD | SEK 0.89 0.09 USD | SEK 79.04M 7.72M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.47 0.05 USD |
-2.92
|
SEK 76.31M 7.45M USD | SEK 135.44K 13.22K USD | SEK 0.46 0.05 USD | SEK 0.48 0.05 USD | SEK 76.31M 7.45M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 1.48 0.14 USD |
-3.27
|
SEK 62.32M 6.08M USD | SEK 10.95K 1.07K USD | SEK 1.48 0.14 USD | SEK 1.49 0.14 USD | SEK 62.32M 6.08M USD | 0 | -SEK 0.24 -0.02 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.04 0.0038 USD |
-2.93
|
SEK 48.58M 4.74M USD | SEK 140.00K 13.67K USD | SEK 0.04 0.0038 USD | SEK 0.04 0.0038 USD | SEK 48.58M 4.74M USD | 0 | SEK 0.00 0 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.06 0.0060 USD |
0
|
SEK 32.47M 3.17M USD | SEK 247.31K 24.14K USD | SEK 0.06 0.0060 USD | SEK 0.06 0.0060 USD | SEK 32.47M 3.17M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 1.35 0.13 USD |
0
|
SEK 30.51M 2.98M USD | SEK 33.12K 3.23K USD | SEK 1.35 0.13 USD | SEK 1.35 0.13 USD | SEK 30.51M 2.98M USD | 0 | -SEK 2.30 -0.2 USD | ||
|
RanLOS AB (publ)
RLOS-B.ST
SE
|
SEK 2.24 0.22 USD |
0
|
SEK 27.02M 2.64M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 27.02M 2.64M USD | 0 | -SEK 0.99 -0.09 USD | ||
|
Kiliaro AB (publ)
KILI.ST
SE
|
SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
|
Qlucore AB (publ)
QCORE.ST
SE
|
SEK 0.27 0.03 USD |
0
|
SEK 11.75M 1.15M USD | SEK 62.00K 6.05K USD | SEK 0.27 0.03 USD | SEK 0.27 0.03 USD | SEK 11.75M 1.15M USD | 0 | -SEK 1.22 -0.1 USD | ||
|
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.00013 USD |
0
|
SEK 11.42M 1.11M USD | SEK 1.44M 141.05K USD | SEK 0.00 0.00013 USD | SEK 0.00 0.00013 USD | SEK 11.42M 1.11M USD | 0 | SEK 0.00 0 USD | ||
|
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.13 0.01 USD |
0
|
SEK 10.01M 977.21K USD | SEK 744.28K 72.65K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 10.01M 977.21K USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Metabolic Nordic AB (publ)
TWIIK.ST
SE
|
SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 107.40 10.48 USD |
-0.56
|
SEK 355.21B 34.67B USD | SEK 658.00 64.23 USD | SEK 107.20 10.46 USD | SEK 108.20 10.56 USD | SEK 355.21B 34.67B USD | 14.24 | SEK 7.54 0.74 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 200.80 19.6 USD |
+0.1
|
SEK 22.89B 2.23B USD | SEK 336.00 32.8 USD | SEK 200.80 19.6 USD | SEK 203.40 19.85 USD | SEK 22.89B 2.23B USD | 28.72 | SEK 6.99 0.68 USD | ||
|
Ependion AB
EPEN.ST
SE
|
SEK 145.00 14.15 USD |
-0.28
|
SEK 4.63B 452.39M USD | SEK 1.20K 117.13 USD | SEK 144.40 14.1 USD | SEK 145.00 14.15 USD | SEK 4.63B 452.39M USD | 29.83 | SEK 4.86 0.47 USD | ||
|
IAR Systems Group AB (publ)
IAR-B.ST
SE
|
SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
|
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 56.80 5.54 USD |
0
|
SEK 1.91B 186.44M USD | SEK 2.36K 230.66 USD | SEK 56.80 5.54 USD | SEK 56.80 5.54 USD | SEK 1.91B 186.44M USD | 946.66 | SEK 0.06 0.005 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 72.80 7.11 USD |
-1.36
|
SEK 1.68B 163.71M USD | SEK 72.00 7.03 USD | SEK 72.80 7.11 USD | SEK 73.60 7.18 USD | SEK 1.68B 163.71M USD | 26.96 | SEK 2.70 0.26 USD | ||
|
Enea AB (publ)
ENEA.ST
SE
|
SEK 74.00 7.22 USD |
-0.13
|
SEK 1.39B 135.7M USD | SEK 34.00 3.32 USD | SEK 74.00 7.22 USD | SEK 74.00 7.22 USD | SEK 1.39B 135.7M USD | 16.62 | SEK 4.45 0.43 USD | ||
|
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 102.00 9.96 USD |
0
|
SEK 1.37B 133.71M USD | SEK 998.00 97.42 USD | SEK 102.00 9.96 USD | SEK 102.00 9.96 USD | SEK 1.37B 133.71M USD | 15.00 | SEK 6.80 0.66 USD | ||
|
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 68.80 6.72 USD |
-1.15
|
SEK 1.27B 124.03M USD | SEK 220.00 21.47 USD | SEK 68.80 6.72 USD | SEK 69.60 6.79 USD | SEK 1.27B 124.03M USD | 27.85 | SEK 2.47 0.24 USD | ||
|
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 21.90 2.14 USD |
0
|
SEK 1.15B 112.51M USD | SEK 99.00 9.66 USD | SEK 21.80 2.13 USD | SEK 21.90 2.14 USD | SEK 1.15B 112.51M USD | 16.34 | SEK 1.34 0.13 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 78.60 7.67 USD |
+0.9
|
SEK 1.01B 98.86M USD | SEK 726.00 70.87 USD | SEK 78.40 7.65 USD | SEK 78.60 7.67 USD | SEK 1.01B 98.86M USD | 14.80 | SEK 5.31 0.52 USD | ||
|
Doro AB (publ)
DORO.ST
SE
|
SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
|
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 31.80 3.1 USD |
-2.15
|
SEK 779.45M 76.08M USD | SEK 290.00 28.31 USD | SEK 31.80 3.1 USD | SEK 33.90 3.31 USD | SEK 779.45M 76.08M USD | 18.59 | SEK 1.71 0.17 USD | ||
|
CAG Group AB (publ)
CAG.ST
SE
|
SEK 105.00 10.25 USD |
+1.45
|
SEK 752.60M 73.46M USD | SEK 1.19K 116.16 USD | SEK 104.00 10.15 USD | SEK 105.00 10.25 USD | SEK 752.60M 73.46M USD | 16.22 | SEK 6.47 0.63 USD | ||
|
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 59.60 5.82 USD |
0
|
SEK 749.88M 73.2M USD | SEK 1.60K 156.28 USD | SEK 59.60 5.82 USD | SEK 59.60 5.82 USD | SEK 749.88M 73.2M USD | 33.86 | SEK 1.76 0.17 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 35.40 3.46 USD |
-1.67
|
SEK 689.55M 67.31M USD | SEK 1.00 0.1 USD | SEK 35.40 3.46 USD | SEK 35.40 3.46 USD | SEK 689.55M 67.31M USD | 19.66 | SEK 1.80 0.18 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 40.80 3.98 USD |
-2.63
|
SEK 597.62M 58.34M USD | SEK 609.00 59.45 USD | SEK 40.80 3.98 USD | SEK 42.00 4.1 USD | SEK 597.62M 58.34M USD | 17.28 | SEK 2.36 0.23 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 53.50 5.22 USD |
0
|
SEK 567.10M 55.36M USD | SEK 12.00 1.17 USD | SEK 53.50 5.22 USD | SEK 53.50 5.22 USD | SEK 567.10M 55.36M USD | 16.21 | SEK 3.30 0.32 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 20.40 1.99 USD |
0
|
SEK 541.50M 52.86M USD | SEK 25.00 2.44 USD | SEK 20.40 1.99 USD | SEK 20.40 1.99 USD | SEK 541.50M 52.86M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 46.15 4.5 USD |
-3.75
|
SEK 532.13M 51.94M USD | SEK 46.00 4.49 USD | SEK 46.15 4.5 USD | SEK 47.05 4.59 USD | SEK 532.13M 51.94M USD | 32.04 | SEK 1.44 0.14 USD | ||
|
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 17.10 1.67 USD |
0
|
SEK 488.39M 47.67M USD | SEK 55.58K 5.43K USD | SEK 17.10 1.67 USD | SEK 17.10 1.67 USD | SEK 488.39M 47.67M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Generic Sweden AB
GENI.ST
SE
|
SEK 38.90 3.8 USD |
0
|
SEK 478.16M 46.67M USD | SEK 12.68K 1.24K USD | SEK 38.90 3.8 USD | SEK 38.90 3.8 USD | SEK 478.16M 46.67M USD | 15.43 | SEK 2.52 0.25 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 72.20 7.05 USD |
-2.43
|
SEK 433.20M 42.29M USD | SEK 652.00 63.64 USD | SEK 72.20 7.05 USD | SEK 75.60 7.38 USD | SEK 433.20M 42.29M USD | 20.86 | SEK 3.46 0.34 USD | ||
|
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 15.15 1.48 USD |
-7.34
|
SEK 430.14M 41.99M USD | SEK 140.00 13.67 USD | SEK 15.15 1.48 USD | SEK 15.15 1.48 USD | SEK 430.14M 41.99M USD | 0 | -SEK 1.33 -0.1 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 14.24 1.39 USD |
+0.42
|
SEK 415.39M 40.55M USD | SEK 35.00 3.42 USD | SEK 14.24 1.39 USD | SEK 14.24 1.39 USD | SEK 415.39M 40.55M USD | 47.46 | SEK 0.30 0.03 USD | ||
|
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 5.78 0.56 USD |
+7.04
|
SEK 327.00M 31.92M USD | SEK 3.21K 312.85 USD | SEK 5.08 0.5 USD | SEK 5.78 0.56 USD | SEK 327.00M 31.92M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 38.30 3.74 USD |
-1.54
|
SEK 318.05M 31.05M USD | SEK 37.00 3.61 USD | SEK 38.30 3.74 USD | SEK 39.80 3.88 USD | SEK 318.05M 31.05M USD | 51.06 | SEK 0.75 0.07 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 35.00 3.42 USD |
0
|
SEK 280.00M 27.33M USD | SEK 223.00 21.77 USD | SEK 35.00 3.42 USD | SEK 35.00 3.42 USD | SEK 280.00M 27.33M USD | 0 | -SEK 1.45 -0.1 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.80 0.18 USD |
0
|
SEK 248.17M 24.22M USD | SEK 20.00K 1.95K USD | SEK 1.80 0.18 USD | SEK 1.80 0.18 USD | SEK 248.17M 24.22M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.20 0.12 USD |
0
|
SEK 238.68M 23.3M USD | SEK 37.44K 3.65K USD | SEK 1.20 0.12 USD | SEK 1.20 0.12 USD | SEK 238.68M 23.3M USD | 0 | -SEK 0.11 -0.01 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 15.30 1.49 USD |
0
|
SEK 208.41M 20.34M USD | SEK 2.00 0.2 USD | SEK 15.30 1.49 USD | SEK 15.30 1.49 USD | SEK 208.41M 20.34M USD | 0 | SEK 0.00 0 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 10.55 1.03 USD |
0
|
SEK 204.13M 19.93M USD | SEK 11.40K 1.11K USD | SEK 10.55 1.03 USD | SEK 10.55 1.03 USD | SEK 204.13M 19.93M USD | 0 | -SEK 0.12 -0.01 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 21.80 2.13 USD |
0
|
SEK 175.53M 17.13M USD | SEK 300.00 29.28 USD | SEK 21.80 2.13 USD | SEK 21.80 2.13 USD | SEK 175.53M 17.13M USD | 0 | -SEK 16.05 -1.5 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 19.00 1.85 USD |
0
|
SEK 174.34M 17.02M USD | SEK 968.00 94.49 USD | SEK 19.00 1.85 USD | SEK 19.00 1.85 USD | SEK 174.34M 17.02M USD | 86.36 | SEK 0.22 0.02 USD | ||
|
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 18.00 1.76 USD |
-0.55
|
SEK 164.01M 16.01M USD | SEK 470.00 45.88 USD | SEK 18.00 1.76 USD | SEK 18.10 1.77 USD | SEK 164.01M 16.01M USD | 14.99 | SEK 1.20 0.12 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 5.11 -0.4 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 7.50 0.73 USD |
0
|
SEK 136.31M 13.31M USD | SEK 11.59K 1.13K USD | SEK 7.50 0.73 USD | SEK 7.50 0.73 USD | SEK 136.31M 13.31M USD | 0 | -SEK 3.58 -0.3 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.75 0.37 USD |
-1.32
|
SEK 131.48M 12.83M USD | SEK 3.68K 359.21 USD | SEK 3.67 0.36 USD | SEK 3.81 0.37 USD | SEK 131.48M 12.83M USD | 0 | SEK 0.00 0 USD | ||
|
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.26 0.32 USD |
0
|
SEK 128.08M 12.5M USD | SEK 56.15K 5.48K USD | SEK 3.26 0.32 USD | SEK 3.26 0.32 USD | SEK 128.08M 12.5M USD | 163.00 | SEK 0.02 0.001 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 1.19 0.12 USD |
0
|
SEK 120.41M 11.75M USD | SEK 10.25K 1K USD | SEK 1.19 0.12 USD | SEK 1.19 0.12 USD | SEK 120.41M 11.75M USD | 39.50 | SEK 0.03 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}