Land: Schweden Börse: Stockholm Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (113)
- {{country.name}}
Stockholm (113)
- {{item.name}}
Technologie (113)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 81.98 8 USD |
-1.35
|
SEK 458.98B 44.8B USD | SEK 2.34M 228.35K USD | SEK 80.64 7.87 USD | SEK 84.74 8.27 USD | SEK 458.98B 44.8B USD | 62.58 | SEK 1.31 0.13 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 105.05 10.25 USD |
+3.14
|
SEK 340.94B 33.28B USD | SEK 12.62M 1.23M USD | SEK 101.90 9.95 USD | SEK 105.25 10.27 USD | SEK 340.94B 33.28B USD | 18.08 | SEK 5.81 0.57 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 106.05 10.35 USD |
+3.92
|
SEK 284.68B 27.79B USD | SEK 7.19M 702.3K USD | SEK 102.80 10.03 USD | SEK 106.30 10.38 USD | SEK 284.68B 27.79B USD | 12.99 | SEK 8.16 0.8 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 478.80 46.74 USD |
+0.59
|
SEK 24.03B 2.35B USD | SEK 55.05K 5.37K USD | SEK 470.80 45.96 USD | SEK 483.20 47.17 USD | SEK 24.03B 2.35B USD | 43.48 | SEK 11.01 1.07 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 81.20 7.93 USD |
+5.45
|
SEK 15.18B 1.48B USD | SEK 1.72M 168.38K USD | SEK 79.00 7.71 USD | SEK 86.30 8.42 USD | SEK 15.18B 1.48B USD | 55.61 | SEK 1.46 0.14 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 300.60 29.34 USD |
-4.15
|
SEK 11.90B 1.16B USD | SEK 274.39K 26.78K USD | SEK 294.40 28.74 USD | SEK 316.00 30.85 USD | SEK 11.90B 1.16B USD | 25.71 | SEK 11.69 1.14 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 245.40 23.95 USD |
-1.05
|
SEK 11.33B 1.11B USD | SEK 35.16K 3.43K USD | SEK 243.60 23.78 USD | SEK 249.60 24.36 USD | SEK 11.33B 1.11B USD | 45.61 | SEK 5.38 0.53 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 150.80 14.72 USD |
-3.21
|
SEK 9.46B 923.55M USD | SEK 226.38K 22.1K USD | SEK 147.00 14.35 USD | SEK 156.60 15.29 USD | SEK 9.46B 923.55M USD | 24.12 | SEK 6.25 0.61 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 42.13 4.11 USD |
+2.91
|
SEK 9.33B 910.69M USD | SEK 2.82M 275.59K USD | SEK 41.08 4.01 USD | SEK 45.04 4.4 USD | SEK 9.33B 910.69M USD | 26.16 | SEK 1.61 0.16 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 64.20 6.27 USD |
+13.43
|
SEK 8.70B 849.49M USD | SEK 1.83M 178.55K USD | SEK 60.80 5.93 USD | SEK 65.90 6.43 USD | SEK 8.70B 849.49M USD | 26.86 | SEK 2.39 0.23 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 25.35 2.47 USD |
-0.12
|
SEK 7.70B 751.79M USD | SEK 523.12K 51.06K USD | SEK 24.76 2.42 USD | SEK 25.48 2.49 USD | SEK 7.70B 751.79M USD | 33.79 | SEK 0.75 0.07 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 20.64 2.01 USD |
-3.91
|
SEK 6.58B 642.37M USD | SEK 5.08M 496K USD | SEK 20.56 2.01 USD | SEK 21.96 2.14 USD | SEK 6.58B 642.37M USD | 0 | -SEK 0.74 -0.07 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 154.10 15.04 USD |
-11.03
|
SEK 4.40B 429.43M USD | SEK 590.82K 57.67K USD | SEK 149.30 14.57 USD | SEK 161.90 15.8 USD | SEK 4.40B 429.43M USD | 17.63 | SEK 8.74 0.85 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 75.70 7.39 USD |
+3.13
|
SEK 4.29B 418.47M USD | SEK 81.53K 7.96K USD | SEK 70.60 6.89 USD | SEK 76.30 7.45 USD | SEK 4.29B 418.47M USD | 13.32 | SEK 5.68 0.55 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 151.00 14.74 USD |
+1.34
|
SEK 3.79B 369.97M USD | SEK 114.97K 11.22K USD | SEK 145.60 14.21 USD | SEK 151.60 14.8 USD | SEK 3.79B 369.97M USD | 16.32 | SEK 9.25 0.9 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.61 0.16 USD |
-1.95
|
SEK 2.19B 213.34M USD | SEK 1.43M 139.66K USD | SEK 1.60 0.16 USD | SEK 1.64 0.16 USD | SEK 2.19B 213.34M USD | 0 | -SEK 0.59 -0.05 USD | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 48.00 4.69 USD |
+0.67
|
SEK 1.88B 183.66M USD | SEK 167.20K 16.32K USD | SEK 46.96 4.58 USD | SEK 48.20 4.7 USD | SEK 1.88B 183.66M USD | 0 | -SEK 3.39 -0.3 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 19.60 1.91 USD |
-1.01
|
SEK 1.87B 182.4M USD | SEK 564.31K 55.08K USD | SEK 18.90 1.84 USD | SEK 20.20 1.97 USD | SEK 1.87B 182.4M USD | 0 | -SEK 5.66 -0.5 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.00 0.39 USD |
+0.05
|
SEK 1.49B 145.02M USD | SEK 513.56K 50.13K USD | SEK 3.92 0.38 USD | SEK 4.07 0.4 USD | SEK 1.49B 145.02M USD | 50.00 | SEK 0.08 0.007 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 20.45 2 USD |
+0.49
|
SEK 1.09B 106.6M USD | SEK 74.11K 7.23K USD | SEK 20.35 1.99 USD | SEK 21.55 2.1 USD | SEK 1.09B 106.6M USD | 0 | -SEK 0.86 -0.08 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.48 0.24 USD |
-1.2
|
SEK 844.13M 82.4M USD | SEK 476.08K 46.47K USD | SEK 2.42 0.24 USD | SEK 2.54 0.25 USD | SEK 844.13M 82.4M USD | 0 | -SEK 0.10 -0.009 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 10.96 1.07 USD |
-1.97
|
SEK 834.51M 81.46M USD | SEK 164.57K 16.06K USD | SEK 10.60 1.03 USD | SEK 11.00 1.07 USD | SEK 834.51M 81.46M USD | 0 | -SEK 0.36 -0.03 USD | ||
BIMobject AB
BIM.ST
SE
|
SEK 4.65 0.45 USD |
-1.06
|
SEK 702.98M 68.62M USD | SEK 149.00K 14.54K USD | SEK 4.41 0.43 USD | SEK 5.18 0.51 USD | SEK 702.98M 68.62M USD | 0 | -SEK 0.35 -0.03 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.25 0.12 USD |
+6.11
|
SEK 662.03M 64.62M USD | SEK 4.09M 399.62K USD | SEK 1.18 0.11 USD | SEK 1.37 0.13 USD | SEK 662.03M 64.62M USD | 0 | -SEK 0.03 -0.002 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 8.64 0.84 USD |
-0.69
|
SEK 624.60M 60.97M USD | SEK 56.63K 5.53K USD | SEK 8.38 0.82 USD | SEK 8.82 0.86 USD | SEK 624.60M 60.97M USD | 0 | -SEK 0.32 -0.03 USD | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 28.50 2.78 USD |
+1.42
|
SEK 479.89M 46.84M USD | SEK 88.66K 8.65K USD | SEK 27.70 2.7 USD | SEK 28.70 2.8 USD | SEK 479.89M 46.84M USD | 17.70 | SEK 1.61 0.16 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.61 0.06 USD |
-0.65
|
SEK 394.66M 38.52M USD | SEK 102.26K 9.98K USD | SEK 0.60 0.06 USD | SEK 0.62 0.06 USD | SEK 394.66M 38.52M USD | 0 | SEK 0.00 0 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.50 1.22 USD |
-0.64
|
SEK 391.24M 38.19M USD | SEK 23.09K 2.25K USD | SEK 12.46 1.22 USD | SEK 12.72 1.24 USD | SEK 391.24M 38.19M USD | 4.77 | SEK 2.62 0.26 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 6.34 0.62 USD |
0
|
SEK 254.00M 24.79M USD | SEK 74.17K 7.24K USD | SEK 6.13 0.6 USD | SEK 6.36 0.62 USD | SEK 254.00M 24.79M USD | 0 | -SEK 0.03 -0.002 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.10 0.2 USD |
+2.44
|
SEK 174.02M 16.99M USD | SEK 33.60K 3.28K USD | SEK 1.88 0.18 USD | SEK 2.10 0.2 USD | SEK 174.02M 16.99M USD | 0 | -SEK 0.37 -0.03 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 0.66 0.06 USD |
-2.43
|
SEK 155.70M 15.2M USD | SEK 2.78M 271.59K USD | SEK 0.66 0.06 USD | SEK 0.70 0.07 USD | SEK 155.70M 15.2M USD | 0 | -SEK 2.10 -0.2 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.54 -0.05 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.12 0.01 USD |
+5.13
|
SEK 115.09M 11.23M USD | SEK 701.76K 68.5K USD | SEK 0.12 0.01 USD | SEK 0.14 0.01 USD | SEK 115.09M 11.23M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 2.64 0.26 USD |
+11.86
|
SEK 111.16M 10.85M USD | SEK 26.20K 2.56K USD | SEK 2.21 0.22 USD | SEK 2.64 0.26 USD | SEK 111.16M 10.85M USD | 0 | -SEK 0.19 -0.01 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0052 USD |
+1.51
|
SEK 94.13M 9.19M USD | SEK 4.24M 414.35K USD | SEK 0.05 0.0050 USD | SEK 0.05 0.0053 USD | SEK 94.13M 9.19M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.16 0.02 USD |
-7.71
|
SEK 74.75M 7.3M USD | SEK 182.44K 17.81K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 74.75M 7.3M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.48 0.05 USD |
-5.88
|
SEK 45.50M 4.44M USD | SEK 191.28K 18.67K USD | SEK 0.44 0.04 USD | SEK 0.51 0.05 USD | SEK 45.50M 4.44M USD | 0 | -SEK 0.32 -0.03 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.03 0.0028 USD |
+1.41
|
SEK 35.15M 3.43M USD | SEK 3.09M 301.63K USD | SEK 0.03 0.0026 USD | SEK 0.03 0.0029 USD | SEK 35.15M 3.43M USD | 0 | SEK 0.00 0 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.20 0.02 USD |
-2.5
|
SEK 31.93M 3.12M USD | SEK 3.01M 294.24K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 31.93M 3.12M USD | 0 | -SEK 0.37 -0.03 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.05 0.0044 USD |
-0.86
|
SEK 27.64M 2.7M USD | SEK 400.63K 39.11K USD | SEK 0.05 0.0044 USD | SEK 0.05 0.0046 USD | SEK 27.64M 2.7M USD | 0 | -SEK 0.03 -0.002 USD | ||
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 0.78 0.08 USD |
-0.51
|
SEK 17.74M 1.73M USD | SEK 170.22K 16.62K USD | SEK 0.78 0.08 USD | SEK 0.85 0.08 USD | SEK 17.74M 1.73M USD | 0 | -SEK 0.40 -0.03 USD | ||
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 0.08 0.0075 USD |
-2.76
|
SEK 11.63M 1.13M USD | SEK 122.29K 11.94K USD | SEK 0.07 0.0068 USD | SEK 0.08 0.0077 USD | SEK 11.63M 1.13M USD | 0 | -SEK 0.34 -0.03 USD | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.11 0.01 USD |
-3.18
|
SEK 8.40M 819.47K USD | SEK 101.15K 9.87K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 8.40M 819.47K USD | 0 | -SEK 0.38 -0.03 USD | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.12 0.01 USD |
-8.21
|
SEK 7.72M 753.58K USD | SEK 1.11M 108.13K USD | SEK 0.12 0.01 USD | SEK 0.16 0.02 USD | SEK 7.72M 753.58K USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.000078 USD |
-11.11
|
SEK 6.52M 636.84K USD | SEK 4.98M 486.56K USD | SEK 0.00 0.000068 USD | SEK 0.00 0.000087 USD | SEK 6.52M 636.84K USD | 0 | SEK 0.00 0 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 105.80 10.33 USD |
+3.12
|
SEK 343.38B 33.52B USD | SEK 16.62K 1.62K USD | SEK 102.20 9.98 USD | SEK 106.20 10.37 USD | SEK 343.38B 33.52B USD | 18.20 | SEK 5.81 0.57 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 220.00 21.47 USD |
+3.68
|
SEK 24.00B 2.34B USD | SEK 4.77K 465.22 USD | SEK 215.20 21.01 USD | SEK 220.00 21.47 USD | SEK 24.00B 2.34B USD | 10.71 | SEK 20.54 2 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 157.40 15.36 USD |
+1.68
|
SEK 5.05B 492.48M USD | SEK 21.60K 2.11K USD | SEK 152.40 14.88 USD | SEK 164.00 16.01 USD | SEK 5.05B 492.48M USD | 29.92 | SEK 5.26 0.51 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 268.50 26.21 USD |
-0.92
|
SEK 3.58B 349.7M USD | SEK 26.45K 2.58K USD | SEK 266.50 26.01 USD | SEK 273.00 26.65 USD | SEK 3.58B 349.7M USD | 29.18 | SEK 9.20 0.9 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 120.00 11.71 USD |
+20
|
SEK 3.27B 319.05M USD | SEK 223.61K 21.83K USD | SEK 106.00 10.35 USD | SEK 123.80 12.08 USD | SEK 3.27B 319.05M USD | 0 | -SEK 10.62 -1.03 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 60.60 5.92 USD |
-0.33
|
SEK 2.04B 198.91M USD | SEK 10.35K 1.01K USD | SEK 60.60 5.92 USD | SEK 61.60 6.01 USD | SEK 2.04B 198.91M USD | 303.00 | SEK 0.20 0.02 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 108.00 10.54 USD |
-0.92
|
SEK 1.99B 194.7M USD | SEK 59.19K 5.78K USD | SEK 104.50 10.2 USD | SEK 110.00 10.74 USD | SEK 1.99B 194.7M USD | 28.49 | SEK 3.79 0.37 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 72.00 7.03 USD |
+0.56
|
SEK 1.66B 162.17M USD | SEK 15.77K 1.54K USD | SEK 70.60 6.89 USD | SEK 72.20 7.05 USD | SEK 1.66B 162.17M USD | 21.17 | SEK 3.40 0.33 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 119.50 11.66 USD |
+3.46
|
SEK 1.61B 156.88M USD | SEK 12.47K 1.22K USD | SEK 115.50 11.27 USD | SEK 122.00 11.91 USD | SEK 1.61B 156.88M USD | 25.47 | SEK 4.69 0.46 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 19.78 1.93 USD |
-0.6
|
SEK 1.04B 101.62M USD | SEK 50.51K 4.93K USD | SEK 19.58 1.91 USD | SEK 20.35 1.99 USD | SEK 1.04B 101.62M USD | 13.92 | SEK 1.42 0.14 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 52.50 5.12 USD |
+5
|
SEK 986.25M 96.27M USD | SEK 61.36K 5.99K USD | SEK 48.30 4.71 USD | SEK 52.80 5.15 USD | SEK 986.25M 96.27M USD | 9.34 | SEK 5.62 0.55 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.46 1.7 USD |
-1.02
|
SEK 767.99M 74.97M USD | SEK 63.68K 6.22K USD | SEK 16.86 1.65 USD | SEK 17.94 1.75 USD | SEK 767.99M 74.97M USD | 0 | -SEK 0.28 -0.02 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 57.70 5.63 USD |
+4.91
|
SEK 743.48M 72.57M USD | SEK 65.80K 6.42K USD | SEK 54.80 5.35 USD | SEK 60.00 5.86 USD | SEK 743.48M 72.57M USD | 11.35 | SEK 5.08 0.5 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 29.80 2.91 USD |
0
|
SEK 730.43M 71.3M USD | SEK 10.66K 1.04K USD | SEK 28.60 2.79 USD | SEK 30.20 2.95 USD | SEK 730.43M 71.3M USD | 16.46 | SEK 1.81 0.18 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 68.20 6.66 USD |
-1.16
|
SEK 722.92M 70.57M USD | SEK 2.33K 227.24 USD | SEK 68.20 6.66 USD | SEK 69.90 6.82 USD | SEK 722.92M 70.57M USD | 19.54 | SEK 3.49 0.34 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 83.80 8.18 USD |
-0.24
|
SEK 600.65M 58.63M USD | SEK 15.79K 1.54K USD | SEK 83.80 8.18 USD | SEK 85.40 8.34 USD | SEK 600.65M 58.63M USD | 13.69 | SEK 6.12 0.6 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 47.00 4.59 USD |
-2.69
|
SEK 591.35M 57.72M USD | SEK 9.82K 958.75 USD | SEK 46.40 4.53 USD | SEK 48.50 4.73 USD | SEK 591.35M 57.72M USD | 17.21 | SEK 2.73 0.27 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 20.60 2.01 USD |
-0.96
|
SEK 546.81M 53.38M USD | SEK 1.34K 130.8 USD | SEK 20.20 1.97 USD | SEK 20.80 2.03 USD | SEK 546.81M 53.38M USD | 0 | -SEK 0.21 -0.02 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 18.40 1.8 USD |
0
|
SEK 525.52M 51.3M USD | SEK 33.73K 3.29K USD | SEK 17.80 1.74 USD | SEK 18.80 1.84 USD | SEK 525.52M 51.3M USD | 0 | -SEK 0.49 -0.04 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 43.70 4.27 USD |
+0.23
|
SEK 503.88M 49.18M USD | SEK 1.77K 172.87 USD | SEK 42.80 4.18 USD | SEK 43.90 4.29 USD | SEK 503.88M 49.18M USD | 12.59 | SEK 3.47 0.34 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 25.30 2.47 USD |
-1.56
|
SEK 492.81M 48.1M USD | SEK 3.36K 327.98 USD | SEK 25.20 2.46 USD | SEK 25.70 2.51 USD | SEK 492.81M 48.1M USD | 3.61 | SEK 6.99 0.68 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 81.80 7.98 USD |
+1.49
|
SEK 490.80M 47.91M USD | SEK 5.24K 511.2 USD | SEK 81.00 7.91 USD | SEK 82.00 8 USD | SEK 490.80M 47.91M USD | 22.04 | SEK 3.71 0.36 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.20 2.36 USD |
0
|
SEK 490.72M 47.9M USD | SEK 78.42K 7.65K USD | SEK 24.05 2.35 USD | SEK 24.50 2.39 USD | SEK 490.72M 47.9M USD | 20.00 | SEK 1.21 0.12 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 17.20 1.68 USD |
-4.44
|
SEK 489.16M 47.75M USD | SEK 1.99K 194.15 USD | SEK 17.20 1.68 USD | SEK 17.85 1.74 USD | SEK 489.16M 47.75M USD | 0 | -SEK 0.70 -0.06 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 37.00 3.61 USD |
-1.07
|
SEK 454.80M 44.39M USD | SEK 24.14K 2.36K USD | SEK 36.50 3.56 USD | SEK 37.50 3.66 USD | SEK 454.80M 44.39M USD | 14.34 | SEK 2.58 0.25 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 27.80 2.71 USD |
+2.58
|
SEK 407.20M 39.75M USD | SEK 22.71K 2.22K USD | SEK 26.50 2.59 USD | SEK 27.80 2.71 USD | SEK 407.20M 39.75M USD | 11.39 | SEK 2.44 0.24 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.62 1.33 USD |
+0.74
|
SEK 397.30M 38.78M USD | SEK 592.00 57.79 USD | SEK 13.36 1.3 USD | SEK 13.76 1.34 USD | SEK 397.30M 38.78M USD | 0 | -SEK 0.80 -0.07 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 38.90 3.8 USD |
-1.02
|
SEK 341.12M 33.3M USD | SEK 986.00 96.25 USD | SEK 38.00 3.71 USD | SEK 39.20 3.83 USD | SEK 341.12M 33.3M USD | 185.23 | SEK 0.21 0.02 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 8.89 0.87 USD |
-33.36
|
SEK 323.04M 31.53M USD | SEK 511.73K 49.95K USD | SEK 7.76 0.76 USD | SEK 9.44 0.92 USD | SEK 323.04M 31.53M USD | 0 | -SEK 2.61 -0.2 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 4.99 0.49 USD |
0
|
SEK 282.31M 27.56M USD | SEK 11.40K 1.11K USD | SEK 4.98 0.49 USD | SEK 4.99 0.49 USD | SEK 282.31M 27.56M USD | 0 | -SEK 0.30 -0.02 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.17 0.11 USD |
-2.92
|
SEK 232.69M 22.71M USD | SEK 25.30K 2.47K USD | SEK 1.16 0.11 USD | SEK 1.18 0.12 USD | SEK 232.69M 22.71M USD | 0 | SEK 0.00 0 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 28.80 2.81 USD |
-0.69
|
SEK 230.40M 22.49M USD | SEK 503.00 49.1 USD | SEK 28.80 2.81 USD | SEK 29.70 2.9 USD | SEK 230.40M 22.49M USD | 0 | -SEK 0.97 -0.09 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 6.57 0.64 USD |
+1.08
|
SEK 219.14M 21.39M USD | SEK 32.61K 3.18K USD | SEK 6.50 0.63 USD | SEK 6.72 0.66 USD | SEK 219.14M 21.39M USD | 0 | -SEK 0.62 -0.06 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.56 0.15 USD |
-7.14
|
SEK 217.84M 21.26M USD | SEK 11.70K 1.14K USD | SEK 1.56 0.15 USD | SEK 1.60 0.16 USD | SEK 217.84M 21.26M USD | 0 | -SEK 0.28 -0.02 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 22.80 2.23 USD |
+8.06
|
SEK 216.11M 21.09M USD | SEK 27.59K 2.69K USD | SEK 21.30 2.08 USD | SEK 24.00 2.34 USD | SEK 216.11M 21.09M USD | 47.50 | SEK 0.48 0.05 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 5.46 0.53 USD |
-5.21
|
SEK 202.69M 19.79M USD | SEK 38.67K 3.77K USD | SEK 5.46 0.53 USD | SEK 5.80 0.57 USD | SEK 202.69M 19.79M USD | 16.54 | SEK 0.33 0.03 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 9.90 0.97 USD |
-1
|
SEK 191.56M 18.7M USD | SEK 3.97K 387.81 USD | SEK 9.80 0.96 USD | SEK 10.15 0.99 USD | SEK 191.56M 18.7M USD | 0 | -SEK 0.12 -0.01 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 20.60 2.01 USD |
+13.81
|
SEK 189.02M 18.45M USD | SEK 3.66K 356.87 USD | SEK 18.00 1.76 USD | SEK 20.60 2.01 USD | SEK 189.02M 18.45M USD | 76.29 | SEK 0.27 0.03 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 13.80 1.35 USD |
+3.76
|
SEK 187.98M 18.35M USD | SEK 6.99K 681.92 USD | SEK 13.40 1.31 USD | SEK 13.80 1.35 USD | SEK 187.98M 18.35M USD | 69.00 | SEK 0.20 0.02 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 19.50 1.9 USD |
+9.55
|
SEK 157.01M 15.33M USD | SEK 2.90K 282.69 USD | SEK 17.50 1.71 USD | SEK 19.50 1.9 USD | SEK 157.01M 15.33M USD | 0 | -SEK 12.01 -1.1 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.92 0.38 USD |
-2.49
|
SEK 154.01M 15.03M USD | SEK 11.70K 1.14K USD | SEK 3.84 0.37 USD | SEK 4.02 0.39 USD | SEK 154.01M 15.03M USD | 49.00 | SEK 0.08 0.007 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.78 0.37 USD |
+5
|
SEK 132.53M 12.94M USD | SEK 75.21K 7.34K USD | SEK 3.50 0.34 USD | SEK 3.81 0.37 USD | SEK 132.53M 12.94M USD | 0 | -SEK 0.04 -0.003 USD | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 5.78 0.56 USD |
0
|
SEK 109.70M 10.71M USD | SEK 23.50K 2.29K USD | SEK 5.66 0.55 USD | SEK 5.82 0.57 USD | SEK 109.70M 10.71M USD | 0 | -SEK 3.30 -0.3 USD | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 4.14 0.4 USD |
-5.26
|
SEK 104.03M 10.15M USD | SEK 40.91K 3.99K USD | SEK 3.99 0.39 USD | SEK 4.25 0.41 USD | SEK 104.03M 10.15M USD | 0 | -SEK 1.61 -0.1 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 0.98 0.1 USD |
+5.82
|
SEK 99.79M 9.74M USD | SEK 24.58K 2.4K USD | SEK 0.96 0.09 USD | SEK 0.98 0.1 USD | SEK 99.79M 9.74M USD | 19.64 | SEK 0.05 0.004 USD | ||
|
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.82 0.28 USD |
+4.44
|
SEK 82.24M 8.03M USD | SEK 500.00 48.81 USD | SEK 2.82 0.28 USD | SEK 2.82 0.28 USD | SEK 82.24M 8.03M USD | 21.69 | SEK 0.13 0.01 USD | ||
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 8.52 0.83 USD |
-6.58
|
SEK 80.94M 7.9M USD | SEK 1.02K 99.47 USD | SEK 8.52 0.83 USD | SEK 11.00 1.07 USD | SEK 80.94M 7.9M USD | 31.55 | SEK 0.27 0.03 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.32 0.23 USD |
0
|
SEK 76.95M 7.51M USD | SEK 4.76K 464.83 USD | SEK 2.15 0.21 USD | SEK 2.34 0.23 USD | SEK 76.95M 7.51M USD | 0 | -SEK 4.19 -0.4 USD | ||
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 7.10 0.69 USD |
-4.05
|
SEK 71.55M 6.98M USD | SEK 702.00 68.52 USD | SEK 7.08 0.69 USD | SEK 7.58 0.74 USD | SEK 71.55M 6.98M USD | 0 | -SEK 1.53 -0.1 USD | ||
Safello Group AB (publ)
SFL.ST
SE
|
SEK 3.28 0.32 USD |
+8.25
|
SEK 67.07M 6.55M USD | SEK 14.41K 1.41K USD | SEK 2.91 0.28 USD | SEK 3.28 0.32 USD | SEK 67.07M 6.55M USD | 0 | -SEK 0.92 -0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
