Land: Schweden Börse: Stockholm Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (113)
Stockholm (113)
Technologie (113)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 84.60 8.26 USD |
-1.28
|
SEK 478.75B 46.73B USD | SEK 1.95M 190.31K USD | SEK 81.52 7.96 USD | SEK 84.84 8.28 USD | SEK 478.75B 46.73B USD | 55.29 | SEK 1.53 0.15 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 106.95 10.44 USD |
+0.52
|
SEK 346.51B 33.82B USD | SEK 5.61M 547.65K USD | SEK 105.35 10.28 USD | SEK 107.15 10.46 USD | SEK 346.51B 33.82B USD | 18.40 | SEK 5.81 0.57 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 108.80 10.62 USD |
-0.41
|
SEK 292.06B 28.51B USD | SEK 3.29M 320.73K USD | SEK 107.80 10.52 USD | SEK 109.40 10.68 USD | SEK 292.06B 28.51B USD | 10.78 | SEK 10.09 0.98 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 477.00 46.56 USD |
-1.41
|
SEK 23.94B 2.34B USD | SEK 35.33K 3.45K USD | SEK 475.00 46.37 USD | SEK 484.00 47.24 USD | SEK 23.94B 2.34B USD | 43.32 | SEK 11.01 1.07 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 77.10 7.53 USD |
-3.99
|
SEK 14.42B 1.41B USD | SEK 566.03K 55.25K USD | SEK 77.10 7.53 USD | SEK 80.00 7.81 USD | SEK 14.42B 1.41B USD | 42.36 | SEK 1.82 0.18 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 307.80 30.05 USD |
+1.25
|
SEK 12.19B 1.19B USD | SEK 76.75K 7.49K USD | SEK 303.40 29.62 USD | SEK 309.20 30.18 USD | SEK 12.19B 1.19B USD | 25.90 | SEK 11.88 1.16 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 162.20 15.83 USD |
-0.37
|
SEK 10.18B 993.37M USD | SEK 70.13K 6.85K USD | SEK 161.20 15.74 USD | SEK 164.40 16.05 USD | SEK 10.18B 993.37M USD | 24.83 | SEK 6.53 0.64 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 205.00 20.01 USD |
-1.73
|
SEK 9.47B 924.08M USD | SEK 87.50K 8.54K USD | SEK 200.40 19.56 USD | SEK 210.40 20.54 USD | SEK 9.47B 924.08M USD | 32.85 | SEK 6.24 0.61 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 39.40 3.85 USD |
-3.29
|
SEK 8.73B 851.68M USD | SEK 1.04M 101.47K USD | SEK 39.02 3.81 USD | SEK 40.51 3.95 USD | SEK 8.73B 851.68M USD | 23.73 | SEK 1.66 0.16 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 63.00 6.15 USD |
+2.27
|
SEK 8.54B 833.61M USD | SEK 254.60K 24.85K USD | SEK 61.00 5.95 USD | SEK 63.20 6.17 USD | SEK 8.54B 833.61M USD | 22.50 | SEK 2.80 0.27 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 23.34 2.28 USD |
+1.04
|
SEK 7.09B 692.18M USD | SEK 816.76K 79.73K USD | SEK 22.43 2.19 USD | SEK 23.34 2.28 USD | SEK 7.09B 692.18M USD | 63.08 | SEK 0.37 0.04 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 15.94 1.56 USD |
-8.39
|
SEK 4.85B 473.82M USD | SEK 8.35M 815.22K USD | SEK 15.11 1.47 USD | SEK 16.62 1.62 USD | SEK 4.85B 473.82M USD | 0 | -SEK 0.74 -0.07 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 169.60 16.56 USD |
+2.54
|
SEK 4.84B 472.62M USD | SEK 207.46K 20.25K USD | SEK 165.00 16.11 USD | SEK 172.40 16.83 USD | SEK 4.84B 472.62M USD | 19.25 | SEK 8.81 0.86 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 64.40 6.29 USD |
-2.57
|
SEK 3.65B 356M USD | SEK 108.74K 10.61K USD | SEK 63.80 6.23 USD | SEK 65.80 6.42 USD | SEK 3.65B 356M USD | 11.33 | SEK 5.68 0.55 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 144.40 14.1 USD |
+0.98
|
SEK 3.62B 353.79M USD | SEK 30.35K 2.96K USD | SEK 142.60 13.92 USD | SEK 146.00 14.25 USD | SEK 3.62B 353.79M USD | 15.76 | SEK 9.16 0.89 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.67 0.16 USD |
+0.85
|
SEK 2.27B 221.29M USD | SEK 985.32K 96.18K USD | SEK 1.66 0.16 USD | SEK 1.72 0.17 USD | SEK 2.27B 221.29M USD | 0 | -SEK 0.59 -0.05 USD | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 18.90 1.84 USD |
+3.28
|
SEK 1.80B 175.88M USD | SEK 192.47K 18.79K USD | SEK 18.40 1.8 USD | SEK 19.10 1.86 USD | SEK 1.80B 175.88M USD | 0 | -SEK 0.24 -0.02 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 45.50 4.44 USD |
-0.66
|
SEK 1.78B 174.1M USD | SEK 216.98K 21.18K USD | SEK 44.58 4.35 USD | SEK 46.52 4.54 USD | SEK 1.78B 174.1M USD | 0 | -SEK 3.39 -0.3 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.45 0.43 USD |
-6.51
|
SEK 1.65B 161.34M USD | SEK 3.06M 298.91K USD | SEK 4.42 0.43 USD | SEK 4.78 0.47 USD | SEK 1.65B 161.34M USD | 55.62 | SEK 0.08 0.007 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 18.52 1.81 USD |
-2.01
|
SEK 989.00M 96.54M USD | SEK 104.64K 10.21K USD | SEK 18.40 1.8 USD | SEK 19.48 1.9 USD | SEK 989.00M 96.54M USD | 0 | -SEK 0.86 -0.08 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.59 0.25 USD |
0
|
SEK 881.57M 86.05M USD | SEK 195.37K 19.07K USD | SEK 2.51 0.24 USD | SEK 2.71 0.26 USD | SEK 881.57M 86.05M USD | 0 | -SEK 0.12 -0.01 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 10.32 1.01 USD |
-4.8
|
SEK 785.78M 76.7M USD | SEK 73.94K 7.22K USD | SEK 10.18 0.99 USD | SEK 10.90 1.06 USD | SEK 785.78M 76.7M USD | 0 | -SEK 0.50 -0.04 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 9.68 0.94 USD |
-0.1
|
SEK 699.79M 68.31M USD | SEK 47.77K 4.66K USD | SEK 9.53 0.93 USD | SEK 9.87 0.96 USD | SEK 699.79M 68.31M USD | 0 | -SEK 0.32 -0.03 USD | ||
BIMobject AB (publ)
BIM.ST
SE
|
SEK 4.32 0.42 USD |
+2.37
|
SEK 653.09M 63.75M USD | SEK 255.06K 24.9K USD | SEK 4.18 0.41 USD | SEK 4.40 0.43 USD | SEK 653.09M 63.75M USD | 0 | -SEK 0.35 -0.03 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.20 0.12 USD |
-1.8
|
SEK 635.54M 62.04M USD | SEK 527.15K 51.46K USD | SEK 1.19 0.12 USD | SEK 1.23 0.12 USD | SEK 635.54M 62.04M USD | 60.00 | SEK 0.02 0.001 USD | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 27.70 2.7 USD |
+1.47
|
SEK 466.42M 45.53M USD | SEK 56.49K 5.51K USD | SEK 27.00 2.64 USD | SEK 28.00 2.73 USD | SEK 466.42M 45.53M USD | 17.20 | SEK 1.61 0.16 USD | ||
|
White Pearl Technology Group AB (publ)
WPTG-B.ST
SE
|
SEK 11.00 1.07 USD |
-5.98
|
SEK 344.29M 33.61M USD | SEK 176.25K 17.2K USD | SEK 10.00 0.98 USD | SEK 11.96 1.17 USD | SEK 344.29M 33.61M USD | 4.66 | SEK 2.36 0.23 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 7.82 0.76 USD |
+6.68
|
SEK 284.16M 27.74M USD | SEK 118.56K 11.57K USD | SEK 7.47 0.73 USD | SEK 8.25 0.81 USD | SEK 284.16M 27.74M USD | 0 | -SEK 2.45 -0.2 USD | ||
|
Observit AB (publ)
OBSE.ST
SE
|
SEK 0.43 0.04 USD |
+0.81
|
SEK 280.14M 27.35M USD | SEK 1.42M 138.77K USD | SEK 0.41 0.04 USD | SEK 0.44 0.04 USD | SEK 280.14M 27.35M USD | 0 | SEK 0.00 0 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 4.94 0.48 USD |
-1.3
|
SEK 240.76M 23.5M USD | SEK 162.28K 15.84K USD | SEK 4.79 0.47 USD | SEK 5.04 0.49 USD | SEK 240.76M 23.5M USD | 24.67 | SEK 0.20 0.02 USD | ||
|
Acuvi AB (publ)
ACUVI.ST
SE
|
SEK 6.00 0.59 USD |
+3.09
|
SEK 200.13M 19.54M USD | SEK 176.55K 17.23K USD | SEK 5.73 0.56 USD | SEK 6.04 0.59 USD | SEK 200.13M 19.54M USD | 0 | -SEK 0.61 -0.05 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 0.66 0.06 USD |
-0.61
|
SEK 154.29M 15.06M USD | SEK 220.80K 21.55K USD | SEK 0.65 0.06 USD | SEK 0.67 0.07 USD | SEK 154.29M 15.06M USD | 0 | -SEK 2.10 -0.2 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0044 USD |
+1.11
|
SEK 150.47M 14.69M USD | SEK 18.57M 1.81M USD | SEK 0.04 0.0043 USD | SEK 0.05 0.0045 USD | SEK 150.47M 14.69M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.16 0.02 USD |
+1.63
|
SEK 145.97M 14.25M USD | SEK 45.53K 4.44K USD | SEK 0.15 0.02 USD | SEK 0.16 0.02 USD | SEK 145.97M 14.25M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 1.74 0.17 USD |
-13
|
SEK 144.19M 14.07M USD | SEK 526.25K 51.37K USD | SEK 1.50 0.15 USD | SEK 1.96 0.19 USD | SEK 144.19M 14.07M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.54 -0.05 USD | ||
|
Image Systems AB (publ)
IS.ST
SE
|
SEK 0.85 0.08 USD |
+13.33
|
SEK 106.16M 10.36M USD | SEK 1.57M 153.65K USD | SEK 0.78 0.08 USD | SEK 1.05 0.1 USD | SEK 106.16M 10.36M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 2.40 0.23 USD |
-2.83
|
SEK 101.05M 9.86M USD | SEK 75.21K 7.34K USD | SEK 2.40 0.23 USD | SEK 2.55 0.25 USD | SEK 101.05M 9.86M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.16 0.02 USD |
-2.82
|
SEK 71.74M 7M USD | SEK 400.86K 39.13K USD | SEK 0.15 0.01 USD | SEK 0.17 0.02 USD | SEK 71.74M 7M USD | 0 | -SEK 0.06 -0.005 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.03 0.0028 USD |
+4.26
|
SEK 35.88M 3.5M USD | SEK 1.98M 193.09K USD | SEK 0.03 0.0026 USD | SEK 0.03 0.0031 USD | SEK 35.88M 3.5M USD | 0 | SEK 0.00 0 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.05 0.0045 USD |
+5.41
|
SEK 28.12M 2.75M USD | SEK 65.06K 6.35K USD | SEK 0.04 0.0043 USD | SEK 0.05 0.0046 USD | SEK 28.12M 2.75M USD | 0 | -SEK 0.03 -0.002 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.12 0.01 USD |
-0.81
|
SEK 19.98M 1.95M USD | SEK 2.86M 279.18K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 19.98M 1.95M USD | 0 | -SEK 0.37 -0.03 USD | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.07 0.0068 USD |
0
|
SEK 16.88M 1.65M USD | SEK 239.17K 23.35K USD | SEK 0.07 0.0068 USD | SEK 0.08 0.0075 USD | SEK 16.88M 1.65M USD | 0 | -SEK 0.39 -0.03 USD | ||
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 0.72 0.07 USD |
+0.84
|
SEK 16.33M 1.59M USD | SEK 238.09K 23.24K USD | SEK 0.62 0.06 USD | SEK 0.83 0.08 USD | SEK 16.33M 1.59M USD | 0 | -SEK 0.40 -0.03 USD | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.11 0.01 USD |
-3.18
|
SEK 8.40M 819.47K USD | SEK 101.15K 9.87K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 8.40M 819.47K USD | 0 | -SEK 0.33 -0.03 USD | ||
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 0.03 0.0033 USD |
-2.29
|
SEK 5.12M 500.11K USD | SEK 3.85M 375.46K USD | SEK 0.03 0.0030 USD | SEK 0.04 0.0036 USD | SEK 5.12M 500.11K USD | 0 | -SEK 0.34 -0.03 USD | ||
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.000058 USD |
0
|
SEK 4.89M 477.63K USD | SEK 11.94M 1.17M USD | SEK 0.00 0.000048 USD | SEK 0.00 0.000058 USD | SEK 4.89M 477.63K USD | 0 | SEK 0.00 0 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 109.00 10.64 USD |
+0.93
|
SEK 353.15B 34.47B USD | SEK 9.62K 938.93 USD | SEK 107.60 10.5 USD | SEK 109.00 10.64 USD | SEK 353.15B 34.47B USD | 18.76 | SEK 5.81 0.57 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 207.60 20.26 USD |
+4.32
|
SEK 22.46B 2.19B USD | SEK 3.02K 294.69 USD | SEK 203.20 19.83 USD | SEK 207.80 20.28 USD | SEK 22.46B 2.19B USD | 9.75 | SEK 21.29 2.08 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 145.20 14.17 USD |
-0.14
|
SEK 4.65B 454.31M USD | SEK 7.95K 776.21 USD | SEK 144.00 14.06 USD | SEK 146.60 14.31 USD | SEK 4.65B 454.31M USD | 25.12 | SEK 5.78 0.56 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 271.00 26.45 USD |
0
|
SEK 3.62B 352.95M USD | SEK 29.93K 2.92K USD | SEK 267.50 26.11 USD | SEK 273.50 26.7 USD | SEK 3.62B 352.95M USD | 29.45 | SEK 9.20 0.9 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 117.40 11.46 USD |
+0.86
|
SEK 3.20B 312.14M USD | SEK 17.65K 1.72K USD | SEK 115.60 11.28 USD | SEK 118.20 11.54 USD | SEK 3.20B 312.14M USD | 0 | -SEK 10.06 -0.9 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 65.00 6.34 USD |
+4.17
|
SEK 2.19B 213.35M USD | SEK 8.21K 801.5 USD | SEK 64.00 6.25 USD | SEK 68.00 6.64 USD | SEK 2.19B 213.35M USD | 325.00 | SEK 0.20 0.02 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 99.20 9.68 USD |
-0.2
|
SEK 1.83B 178.83M USD | SEK 14.29K 1.4K USD | SEK 98.40 9.61 USD | SEK 101.00 9.86 USD | SEK 1.83B 178.83M USD | 20.49 | SEK 4.84 0.47 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 75.20 7.34 USD |
+0.27
|
SEK 1.74B 169.37M USD | SEK 33.55K 3.27K USD | SEK 74.20 7.24 USD | SEK 76.60 7.48 USD | SEK 1.74B 169.37M USD | 18.34 | SEK 4.10 0.4 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 118.50 11.57 USD |
+0.42
|
SEK 1.59B 155.57M USD | SEK 5.58K 545.07 USD | SEK 116.50 11.37 USD | SEK 120.00 11.71 USD | SEK 1.59B 155.57M USD | 25.26 | SEK 4.69 0.46 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 19.04 1.86 USD |
+0.21
|
SEK 1.00B 97.82M USD | SEK 17.38K 1.7K USD | SEK 18.80 1.84 USD | SEK 19.08 1.86 USD | SEK 1.00B 97.82M USD | 13.50 | SEK 1.41 0.14 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 49.95 4.88 USD |
-2.06
|
SEK 938.35M 91.59M USD | SEK 26.63K 2.6K USD | SEK 49.95 4.88 USD | SEK 51.10 4.99 USD | SEK 938.35M 91.59M USD | 11.89 | SEK 4.20 0.41 USD | ||
Prevas AB (publ)
PREV-B.ST
SE
|
SEK 71.10 6.94 USD |
+0.99
|
SEK 916.14M 89.43M USD | SEK 18.51K 1.81K USD | SEK 69.90 6.82 USD | SEK 71.70 7 USD | SEK 916.14M 89.43M USD | 13.91 | SEK 5.11 0.5 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.62 1.72 USD |
-2.11
|
SEK 775.03M 75.65M USD | SEK 24.12K 2.35K USD | SEK 17.34 1.69 USD | SEK 18.06 1.76 USD | SEK 775.03M 75.65M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Novotek AB (publ)
NTEK-B.ST
SE
|
SEK 71.80 7.01 USD |
+1.27
|
SEK 761.08M 74.29M USD | SEK 6.82K 665.33 USD | SEK 70.10 6.84 USD | SEK 71.90 7.02 USD | SEK 761.08M 74.29M USD | 20.57 | SEK 3.49 0.34 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 30.00 2.93 USD |
0
|
SEK 735.33M 71.78M USD | SEK 39.02K 3.81K USD | SEK 29.80 2.91 USD | SEK 30.40 2.97 USD | SEK 735.33M 71.78M USD | 14.21 | SEK 2.11 0.21 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 87.20 8.51 USD |
+0.46
|
SEK 625.01M 61.01M USD | SEK 5.43K 530.13 USD | SEK 86.20 8.41 USD | SEK 88.00 8.59 USD | SEK 625.01M 61.01M USD | 14.24 | SEK 6.12 0.6 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 21.40 2.09 USD |
+3.38
|
SEK 611.20M 59.66M USD | SEK 34.27K 3.34K USD | SEK 20.60 2.01 USD | SEK 21.40 2.09 USD | SEK 611.20M 59.66M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.80 2.13 USD |
0
|
SEK 578.66M 56.48M USD | SEK 152.00 14.84 USD | SEK 21.40 2.09 USD | SEK 21.80 2.13 USD | SEK 578.66M 56.48M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 94.00 9.18 USD |
-1.05
|
SEK 564.00M 55.05M USD | SEK 3.10K 302.7 USD | SEK 94.00 9.18 USD | SEK 95.20 9.29 USD | SEK 564.00M 55.05M USD | 25.33 | SEK 3.71 0.36 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 17.75 1.73 USD |
+1.43
|
SEK 504.80M 49.28M USD | SEK 54.03K 5.27K USD | SEK 17.75 1.73 USD | SEK 18.35 1.79 USD | SEK 504.80M 49.28M USD | 0 | -SEK 0.32 -0.03 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.30 2.37 USD |
-1.42
|
SEK 492.74M 48.1M USD | SEK 3.01K 294.01 USD | SEK 24.30 2.37 USD | SEK 24.60 2.4 USD | SEK 492.74M 48.1M USD | 41.18 | SEK 0.59 0.06 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 24.80 2.42 USD |
+1.64
|
SEK 483.07M 47.15M USD | SEK 11.97K 1.17K USD | SEK 24.80 2.42 USD | SEK 25.60 2.5 USD | SEK 483.07M 47.15M USD | 2.68 | SEK 9.22 0.9 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 41.10 4.01 USD |
-1.56
|
SEK 473.90M 46.26M USD | SEK 4.15K 404.8 USD | SEK 40.75 3.98 USD | SEK 42.00 4.1 USD | SEK 473.90M 46.26M USD | 11.84 | SEK 3.47 0.34 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 37.00 3.61 USD |
-2.63
|
SEK 465.53M 45.44M USD | SEK 18.61K 1.82K USD | SEK 36.30 3.54 USD | SEK 38.10 3.72 USD | SEK 465.53M 45.44M USD | 14.12 | SEK 2.62 0.26 USD | ||
Generic Sweden AB (publ)
GENI.ST
SE
|
SEK 36.85 3.6 USD |
-5.75
|
SEK 452.96M 44.21M USD | SEK 140.15K 13.68K USD | SEK 36.25 3.54 USD | SEK 38.95 3.8 USD | SEK 452.96M 44.21M USD | 14.28 | SEK 2.58 0.25 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 15.28 1.49 USD |
+1.06
|
SEK 445.73M 43.51M USD | SEK 7.39K 721.65 USD | SEK 15.04 1.47 USD | SEK 15.30 1.49 USD | SEK 445.73M 43.51M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 29.00 2.83 USD |
-1.02
|
SEK 424.78M 41.46M USD | SEK 16.02K 1.56K USD | SEK 28.60 2.79 USD | SEK 30.00 2.93 USD | SEK 424.78M 41.46M USD | 11.06 | SEK 2.62 0.26 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 38.00 3.71 USD |
+4.11
|
SEK 333.23M 32.53M USD | SEK 12.18K 1.19K USD | SEK 36.80 3.59 USD | SEK 38.40 3.75 USD | SEK 333.23M 32.53M USD | 180.95 | SEK 0.21 0.02 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 4.73 0.46 USD |
+2.16
|
SEK 267.60M 26.12M USD | SEK 1.01K 98.69 USD | SEK 4.47 0.44 USD | SEK 4.73 0.46 USD | SEK 267.60M 26.12M USD | 0 | -SEK 0.30 -0.02 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.30 0.13 USD |
+3.17
|
SEK 259.65M 25.35M USD | SEK 494.00 48.22 USD | SEK 1.26 0.12 USD | SEK 1.30 0.13 USD | SEK 259.65M 25.35M USD | 0 | SEK 0.00 0 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 30.50 2.98 USD |
-0.33
|
SEK 244.00M 23.82M USD | SEK 679.00 66.28 USD | SEK 30.50 2.98 USD | SEK 31.20 3.05 USD | SEK 244.00M 23.82M USD | 0 | -SEK 0.97 -0.09 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.48 0.63 USD |
+2.21
|
SEK 240.56M 23.48M USD | SEK 4.87K 475.27 USD | SEK 6.40 0.62 USD | SEK 6.50 0.63 USD | SEK 240.56M 23.48M USD | 20.25 | SEK 0.32 0.03 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 23.50 2.29 USD |
+1.73
|
SEK 222.74M 21.74M USD | SEK 1.82K 177.36 USD | SEK 23.10 2.25 USD | SEK 23.50 2.29 USD | SEK 222.74M 21.74M USD | 83.92 | SEK 0.28 0.03 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.56 0.15 USD |
0
|
SEK 217.84M 21.26M USD | SEK 635.00 61.98 USD | SEK 1.56 0.15 USD | SEK 1.56 0.15 USD | SEK 217.84M 21.26M USD | 0 | -SEK 0.30 -0.02 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 14.20 1.39 USD |
+1.43
|
SEK 193.43M 18.88M USD | SEK 29.00 2.83 USD | SEK 14.20 1.39 USD | SEK 14.20 1.39 USD | SEK 193.43M 18.88M USD | 71.00 | SEK 0.20 0.02 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 9.46 0.92 USD |
-2.67
|
SEK 183.04M 17.87M USD | SEK 48.04K 4.69K USD | SEK 9.40 0.92 USD | SEK 9.72 0.95 USD | SEK 183.04M 17.87M USD | 0 | -SEK 0.10 -0.009 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 18.50 1.81 USD |
+1.09
|
SEK 169.75M 16.57M USD | SEK 7.00 0.68 USD | SEK 18.50 1.81 USD | SEK 18.50 1.81 USD | SEK 169.75M 16.57M USD | 68.51 | SEK 0.27 0.03 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 19.60 1.91 USD |
+3.7
|
SEK 157.82M 15.41M USD | SEK 4.57K 445.8 USD | SEK 18.20 1.78 USD | SEK 19.70 1.92 USD | SEK 157.82M 15.41M USD | 0 | -SEK 12.01 -1.1 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.13 -0.2 USD | ||
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.58 0.35 USD |
-3.24
|
SEK 140.66M 13.73M USD | SEK 18.05K 1.76K USD | SEK 3.50 0.34 USD | SEK 3.90 0.38 USD | SEK 140.66M 13.73M USD | 44.75 | SEK 0.08 0.007 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.77 0.37 USD |
+3.86
|
SEK 132.18M 12.9M USD | SEK 55.00 5.37 USD | SEK 3.54 0.35 USD | SEK 3.82 0.37 USD | SEK 132.18M 12.9M USD | 0 | -SEK 0.08 -0.007 USD | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 5.56 0.54 USD |
-1.77
|
SEK 105.53M 10.3M USD | SEK 10.29K 1K USD | SEK 5.56 0.54 USD | SEK 5.86 0.57 USD | SEK 105.53M 10.3M USD | 0 | -SEK 1.14 -0.1 USD | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 4.16 0.41 USD |
-0.95
|
SEK 104.54M 10.2M USD | SEK 8.01K 782.17 USD | SEK 4.09 0.4 USD | SEK 4.20 0.41 USD | SEK 104.54M 10.2M USD | 0 | -SEK 1.64 -0.1 USD | ||
Westpay AB (publ)
WPAY.ST
SE
|
SEK 0.98 0.1 USD |
-1.41
|
SEK 99.79M 9.74M USD | SEK 16.61K 1.62K USD | SEK 0.98 0.1 USD | SEK 1.00 0.1 USD | SEK 99.79M 9.74M USD | 19.64 | SEK 0.05 0.004 USD | ||
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 8.52 0.83 USD |
0
|
SEK 85.86M 8.38M USD | SEK 7.21K 704.18 USD | SEK 8.52 0.83 USD | SEK 8.52 0.83 USD | SEK 85.86M 8.38M USD | 0 | -SEK 2.08 -0.2 USD | ||
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 9.02 0.88 USD |
-6.63
|
SEK 85.69M 8.36M USD | SEK 3.04K 296.55 USD | SEK 9.02 0.88 USD | SEK 10.00 0.98 USD | SEK 85.69M 8.36M USD | 33.40 | SEK 0.27 0.03 USD | ||
|
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.36 0.23 USD |
-1.67
|
SEK 68.82M 6.72M USD | SEK 17.27K 1.69K USD | SEK 2.34 0.23 USD | SEK 2.58 0.25 USD | SEK 68.82M 6.72M USD | 18.15 | SEK 0.13 0.01 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.00 0.19 USD |
+0.5
|
SEK 66.17M 6.46M USD | SEK 6.35K 619.84 USD | SEK 1.90 0.19 USD | SEK 2.04 0.2 USD | SEK 66.17M 6.46M USD | 0 | -SEK 4.19 -0.4 USD | ||
|
Flowscape Technology AB (publ)
FLOWS.ST
SE
|
SEK 3.16 0.31 USD |
+8.22
|
SEK 61.91M 6.04M USD | SEK 5.70K 556.59 USD | SEK 3.04 0.3 USD | SEK 3.16 0.31 USD | SEK 61.91M 6.04M USD | 18.58 | SEK 0.17 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
