Land: Schweden Börse: Stockholm Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (113)
- {{country.name}}
Stockholm (113)
- {{item.name}}
Technologie (113)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 90.84 8.87 USD |
-1.84
|
SEK 508.58B 49.64B USD | SEK 2.15M 209.39K USD | SEK 87.76 8.57 USD | SEK 91.46 8.93 USD | SEK 508.58B 49.64B USD | 69.34 | SEK 1.31 0.13 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 104.85 10.23 USD |
+1.65
|
SEK 340.30B 33.22B USD | SEK 8.15M 795.3K USD | SEK 102.40 10 USD | SEK 104.85 10.23 USD | SEK 340.30B 33.22B USD | 18.33 | SEK 5.72 0.56 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 104.25 10.18 USD |
-0.76
|
SEK 279.85B 27.32B USD | SEK 3.27M 319.2K USD | SEK 102.00 9.96 USD | SEK 104.90 10.24 USD | SEK 279.85B 27.32B USD | 12.68 | SEK 8.22 0.8 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 81.80 7.98 USD |
-3.65
|
SEK 15.29B 1.49B USD | SEK 519.99K 50.76K USD | SEK 80.60 7.87 USD | SEK 83.20 8.12 USD | SEK 15.29B 1.49B USD | 53.81 | SEK 1.52 0.15 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 303.40 29.62 USD |
+1
|
SEK 12.01B 1.17B USD | SEK 92.03K 8.98K USD | SEK 297.40 29.03 USD | SEK 307.00 29.97 USD | SEK 12.01B 1.17B USD | 26.22 | SEK 11.57 1.13 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 246.00 24.01 USD |
-1.99
|
SEK 11.36B 1.11B USD | SEK 56.63K 5.53K USD | SEK 242.20 23.64 USD | SEK 251.00 24.5 USD | SEK 11.36B 1.11B USD | 44.80 | SEK 5.49 0.54 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 164.60 16.07 USD |
-2.26
|
SEK 10.33B 1.01B USD | SEK 125.39K 12.24K USD | SEK 160.20 15.64 USD | SEK 167.80 16.38 USD | SEK 10.33B 1.01B USD | 25.75 | SEK 6.39 0.62 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 38.76 3.78 USD |
-0.82
|
SEK 8.58B 837.84M USD | SEK 1.04M 101.34K USD | SEK 37.65 3.68 USD | SEK 38.90 3.8 USD | SEK 8.58B 837.84M USD | 193.79 | SEK 0.20 0.02 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 56.80 5.54 USD |
+1.07
|
SEK 7.70B 751.57M USD | SEK 260.12K 25.39K USD | SEK 56.20 5.49 USD | SEK 57.20 5.58 USD | SEK 7.70B 751.57M USD | 24.06 | SEK 2.36 0.23 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 23.40 2.28 USD |
-0.17
|
SEK 7.46B 728.27M USD | SEK 4.58M 446.63K USD | SEK 22.72 2.22 USD | SEK 24.06 2.35 USD | SEK 7.46B 728.27M USD | 0 | -SEK 0.74 -0.07 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 24.50 2.39 USD |
-3.54
|
SEK 7.44B 726.58M USD | SEK 1.74M 169.92K USD | SEK 23.34 2.28 USD | SEK 24.78 2.42 USD | SEK 7.44B 726.58M USD | 31.41 | SEK 0.78 0.08 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 177.30 17.31 USD |
-0.73
|
SEK 5.06B 494.08M USD | SEK 33.07K 3.23K USD | SEK 174.00 16.98 USD | SEK 178.60 17.43 USD | SEK 5.06B 494.08M USD | 20.54 | SEK 8.63 0.84 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 71.50 6.98 USD |
-0.69
|
SEK 4.05B 395.25M USD | SEK 61.16K 5.97K USD | SEK 71.50 6.98 USD | SEK 72.90 7.12 USD | SEK 4.05B 395.25M USD | 12.50 | SEK 5.72 0.56 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 141.20 13.78 USD |
+1.58
|
SEK 3.54B 345.95M USD | SEK 30.15K 2.94K USD | SEK 138.00 13.47 USD | SEK 141.60 13.82 USD | SEK 3.54B 345.95M USD | 19.21 | SEK 7.35 0.72 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.67 0.16 USD |
+1.21
|
SEK 2.27B 221.29M USD | SEK 771.86K 75.34K USD | SEK 1.60 0.16 USD | SEK 1.71 0.17 USD | SEK 2.27B 221.29M USD | 0 | -SEK 0.58 -0.05 USD | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 49.64 4.85 USD |
+1.76
|
SEK 1.95B 189.94M USD | SEK 178.53K 17.43K USD | SEK 47.40 4.63 USD | SEK 49.66 4.85 USD | SEK 1.95B 189.94M USD | 0 | -SEK 3.33 -0.3 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 16.90 1.65 USD |
-3.43
|
SEK 1.61B 157.27M USD | SEK 282.91K 27.62K USD | SEK 16.80 1.64 USD | SEK 17.50 1.71 USD | SEK 1.61B 157.27M USD | 0 | -SEK 5.66 -0.5 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 3.96 0.39 USD |
+1.28
|
SEK 1.47B 143.5M USD | SEK 1.16M 112.82K USD | SEK 3.84 0.37 USD | SEK 3.98 0.39 USD | SEK 1.47B 143.5M USD | 49.47 | SEK 0.08 0.007 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 20.65 2.02 USD |
+0.73
|
SEK 1.10B 107.64M USD | SEK 91.62K 8.94K USD | SEK 19.66 1.92 USD | SEK 20.85 2.04 USD | SEK 1.10B 107.64M USD | 0 | -SEK 0.86 -0.08 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.50 0.24 USD |
+1.84
|
SEK 849.24M 82.9M USD | SEK 176.60K 17.24K USD | SEK 2.44 0.24 USD | SEK 2.51 0.24 USD | SEK 849.24M 82.9M USD | 0 | -SEK 0.10 -0.009 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 11.00 1.07 USD |
+1.1
|
SEK 837.56M 81.76M USD | SEK 152.94K 14.93K USD | SEK 10.42 1.02 USD | SEK 11.16 1.09 USD | SEK 837.56M 81.76M USD | 0 | -SEK 0.36 -0.03 USD | ||
BIMobject AB
BIM.ST
SE
|
SEK 4.87 0.47 USD |
-2.6
|
SEK 735.48M 71.79M USD | SEK 13.70K 1.34K USD | SEK 4.79 0.47 USD | SEK 5.02 0.49 USD | SEK 735.48M 71.79M USD | 0 | -SEK 0.37 -0.03 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 8.95 0.87 USD |
-1.1
|
SEK 647.01M 63.16M USD | SEK 38.61K 3.77K USD | SEK 8.73 0.85 USD | SEK 9.05 0.88 USD | SEK 647.01M 63.16M USD | 0 | -SEK 0.32 -0.03 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.21 0.12 USD |
+1.34
|
SEK 642.96M 62.76M USD | SEK 673.63K 65.75K USD | SEK 1.16 0.11 USD | SEK 1.22 0.12 USD | SEK 642.96M 62.76M USD | 0 | -SEK 0.03 -0.002 USD | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 30.00 2.93 USD |
+3.09
|
SEK 505.15M 49.31M USD | SEK 316.55K 30.9K USD | SEK 28.90 2.82 USD | SEK 31.50 3.07 USD | SEK 505.15M 49.31M USD | 19.23 | SEK 1.56 0.15 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.60 0.06 USD |
-0.5
|
SEK 390.13M 38.08M USD | SEK 159.15K 15.53K USD | SEK 0.59 0.06 USD | SEK 0.61 0.06 USD | SEK 390.13M 38.08M USD | 0 | SEK 0.00 0 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.38 1.21 USD |
-0.48
|
SEK 387.48M 37.82M USD | SEK 19.67K 1.92K USD | SEK 12.28 1.2 USD | SEK 12.72 1.24 USD | SEK 387.48M 37.82M USD | 4.72 | SEK 2.62 0.26 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.13 0.11 USD |
-2.42
|
SEK 265.33M 25.9M USD | SEK 407.08K 39.74K USD | SEK 1.11 0.11 USD | SEK 1.15 0.11 USD | SEK 265.33M 25.9M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 6.42 0.63 USD |
-2.58
|
SEK 257.20M 25.11M USD | SEK 88.09K 8.6K USD | SEK 6.30 0.61 USD | SEK 6.48 0.63 USD | SEK 257.20M 25.11M USD | 0 | -SEK 0.03 -0.002 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.02 0.2 USD |
-0.98
|
SEK 167.39M 16.34M USD | SEK 37.11K 3.62K USD | SEK 1.97 0.19 USD | SEK 2.02 0.2 USD | SEK 167.39M 16.34M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.55 -0.05 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.13 0.01 USD |
+15.56
|
SEK 121.64M 11.87M USD | SEK 851.27K 83.09K USD | SEK 0.11 0.01 USD | SEK 0.14 0.01 USD | SEK 121.64M 11.87M USD | 0 | -SEK 0.23 -0.02 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 2.29 0.22 USD |
+2.23
|
SEK 96.42M 9.41M USD | SEK 11.59K 1.13K USD | SEK 2.24 0.22 USD | SEK 2.44 0.24 USD | SEK 96.42M 9.41M USD | 0 | -SEK 0.19 -0.01 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0049 USD |
-6.42
|
SEK 89.40M 8.73M USD | SEK 15.00M 1.46M USD | SEK 0.05 0.0048 USD | SEK 0.05 0.0052 USD | SEK 89.40M 8.73M USD | 0 | -SEK 0.51 -0.04 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.17 0.02 USD |
+5.85
|
SEK 79.61M 7.77M USD | SEK 387.91K 37.86K USD | SEK 0.15 0.01 USD | SEK 0.18 0.02 USD | SEK 79.61M 7.77M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.53 0.05 USD |
-1.11
|
SEK 50.62M 4.94M USD | SEK 18.77K 1.83K USD | SEK 0.50 0.05 USD | SEK 0.53 0.05 USD | SEK 50.62M 4.94M USD | 0 | -SEK 0.32 -0.03 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.21 0.02 USD |
-2.8
|
SEK 34.06M 3.32M USD | SEK 1.12M 109.35K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 34.06M 3.32M USD | 0 | -SEK 0.38 -0.03 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.02 0.0024 USD |
+2.48
|
SEK 30.27M 2.95M USD | SEK 2.23M 217.36K USD | SEK 0.02 0.0023 USD | SEK 0.03 0.0025 USD | SEK 30.27M 2.95M USD | 0 | SEK 0.00 0 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.05 0.0048 USD |
+2.5
|
SEK 29.57M 2.89M USD | SEK 84.89K 8.29K USD | SEK 0.05 0.0046 USD | SEK 0.05 0.0048 USD | SEK 29.57M 2.89M USD | 0 | -SEK 0.03 -0.002 USD | ||
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 0.81 0.08 USD |
-2.87
|
SEK 18.42M 1.8M USD | SEK 234.02K 22.84K USD | SEK 0.76 0.07 USD | SEK 0.87 0.08 USD | SEK 18.42M 1.8M USD | 0 | -SEK 0.40 -0.03 USD | ||
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 0.07 0.0065 USD |
+12.29
|
SEK 10.13M 988.52K USD | SEK 219.10K 21.39K USD | SEK 0.06 0.0058 USD | SEK 0.07 0.0065 USD | SEK 10.13M 988.52K USD | 0 | -SEK 0.34 -0.03 USD | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.14 0.01 USD |
-9.68
|
SEK 8.79M 857.73K USD | SEK 679.51K 66.33K USD | SEK 0.14 0.01 USD | SEK 0.17 0.02 USD | SEK 8.79M 857.73K USD | 0 | -SEK 0.43 -0.04 USD | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.11 0.01 USD |
-3.18
|
SEK 8.40M 819.47K USD | SEK 101.15K 9.87K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 8.40M 819.47K USD | 0 | -SEK 0.42 -0.04 USD | ||
|
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.000087 USD |
0
|
SEK 7.34M 716.45K USD | SEK 843.37K 82.32K USD | SEK 0.00 0.000078 USD | SEK 0.00 0.000087 USD | SEK 7.34M 716.45K USD | 0 | SEK 0.00 0 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 106.60 10.41 USD |
+1.14
|
SEK 345.98B 33.77B USD | SEK 14.84K 1.45K USD | SEK 104.00 10.15 USD | SEK 106.60 10.41 USD | SEK 345.98B 33.77B USD | 18.57 | SEK 5.74 0.56 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 541.00 52.81 USD |
-1.64
|
SEK 27.15B 2.65B USD | SEK 28.93K 2.82K USD | SEK 530.00 51.73 USD | SEK 548.00 53.49 USD | SEK 27.15B 2.65B USD | 49.13 | SEK 11.01 1.07 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 210.80 20.58 USD |
+0.86
|
SEK 22.99B 2.24B USD | SEK 6.24K 609.39 USD | SEK 207.40 20.24 USD | SEK 211.60 20.65 USD | SEK 22.99B 2.24B USD | 10.26 | SEK 20.54 2 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 150.20 14.66 USD |
-0.27
|
SEK 4.81B 469.95M USD | SEK 12.59K 1.23K USD | SEK 148.80 14.52 USD | SEK 151.80 14.82 USD | SEK 4.81B 469.95M USD | 28.50 | SEK 5.27 0.51 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 267.00 26.06 USD |
+2.89
|
SEK 3.56B 347.74M USD | SEK 64.60K 6.31K USD | SEK 252.00 24.6 USD | SEK 273.00 26.65 USD | SEK 3.56B 347.74M USD | 29.79 | SEK 8.96 0.87 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 99.50 9.71 USD |
-1.29
|
SEK 2.71B 264.54M USD | SEK 16.15K 1.58K USD | SEK 98.80 9.64 USD | SEK 101.00 9.86 USD | SEK 2.71B 264.54M USD | 0 | -SEK 10.62 -1.03 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 60.00 5.86 USD |
-0.33
|
SEK 2.02B 196.94M USD | SEK 277.00 27.04 USD | SEK 59.80 5.84 USD | SEK 60.00 5.86 USD | SEK 2.02B 196.94M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 109.00 10.64 USD |
+4.81
|
SEK 2.01B 196.5M USD | SEK 35.88K 3.5K USD | SEK 103.00 10.05 USD | SEK 109.50 10.69 USD | SEK 2.01B 196.5M USD | 28.75 | SEK 3.79 0.37 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 69.60 6.79 USD |
-3.06
|
SEK 1.61B 156.76M USD | SEK 29.88K 2.92K USD | SEK 69.20 6.75 USD | SEK 72.00 7.03 USD | SEK 1.61B 156.76M USD | 19.82 | SEK 3.51 0.34 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 110.50 10.79 USD |
+0.45
|
SEK 1.49B 145.07M USD | SEK 54.74K 5.34K USD | SEK 106.00 10.35 USD | SEK 113.00 11.03 USD | SEK 1.49B 145.07M USD | 17.21 | SEK 6.42 0.63 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 64.40 6.29 USD |
+1.1
|
SEK 1.21B 118.09M USD | SEK 6.84K 667.18 USD | SEK 63.20 6.17 USD | SEK 65.20 6.36 USD | SEK 1.21B 118.09M USD | 11.35 | SEK 5.67 0.55 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 21.50 2.1 USD |
-0.69
|
SEK 1.13B 110.46M USD | SEK 11.35K 1.11K USD | SEK 21.30 2.08 USD | SEK 21.75 2.12 USD | SEK 1.13B 110.46M USD | 15.03 | SEK 1.43 0.14 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 16.84 1.64 USD |
-1.17
|
SEK 740.72M 72.3M USD | SEK 19.20K 1.87K USD | SEK 16.66 1.63 USD | SEK 17.00 1.66 USD | SEK 740.72M 72.3M USD | 0 | -SEK 0.28 -0.02 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 57.30 5.59 USD |
+1.78
|
SEK 738.32M 72.07M USD | SEK 15.29K 1.49K USD | SEK 55.80 5.45 USD | SEK 57.60 5.62 USD | SEK 738.32M 72.07M USD | 11.48 | SEK 4.99 0.49 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 68.40 6.68 USD |
-2.7
|
SEK 725.04M 70.77M USD | SEK 5.76K 561.76 USD | SEK 68.10 6.65 USD | SEK 70.40 6.87 USD | SEK 725.04M 70.77M USD | 19.05 | SEK 3.59 0.35 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 29.30 2.86 USD |
-0.68
|
SEK 718.17M 70.1M USD | SEK 2.51K 245.1 USD | SEK 29.10 2.84 USD | SEK 29.60 2.89 USD | SEK 718.17M 70.1M USD | 16.18 | SEK 1.81 0.18 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 48.70 4.75 USD |
-0.2
|
SEK 612.74M 59.81M USD | SEK 6.61K 645.02 USD | SEK 47.40 4.63 USD | SEK 49.80 4.86 USD | SEK 612.74M 59.81M USD | 17.77 | SEK 2.74 0.27 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 83.40 8.14 USD |
-0.48
|
SEK 597.78M 58.35M USD | SEK 6.83K 666.99 USD | SEK 83.00 8.1 USD | SEK 84.40 8.24 USD | SEK 597.78M 58.35M USD | 13.38 | SEK 6.23 0.61 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 20.40 1.99 USD |
-2.86
|
SEK 541.50M 52.86M USD | SEK 63.00 6.15 USD | SEK 20.40 1.99 USD | SEK 20.40 1.99 USD | SEK 541.50M 52.86M USD | 0 | -SEK 0.21 -0.02 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 14.58 1.42 USD |
-4.33
|
SEK 529.80M 51.71M USD | SEK 23.13K 2.26K USD | SEK 14.34 1.4 USD | SEK 15.26 1.49 USD | SEK 529.80M 51.71M USD | 0 | -SEK 2.26 -0.2 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 18.50 1.81 USD |
+3.64
|
SEK 528.38M 51.58M USD | SEK 48.06K 4.69K USD | SEK 17.60 1.72 USD | SEK 18.50 1.81 USD | SEK 528.38M 51.58M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 25.60 2.5 USD |
+2.4
|
SEK 498.65M 48.67M USD | SEK 7.02K 685.34 USD | SEK 24.90 2.43 USD | SEK 25.60 2.5 USD | SEK 498.65M 48.67M USD | 3.74 | SEK 6.83 0.67 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 17.40 1.7 USD |
-1.42
|
SEK 494.85M 48.3M USD | SEK 530.00 51.73 USD | SEK 17.35 1.69 USD | SEK 17.65 1.72 USD | SEK 494.85M 48.3M USD | 0 | -SEK 0.70 -0.06 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.05 2.35 USD |
0
|
SEK 487.68M 47.6M USD | SEK 1.21K 118.4 USD | SEK 24.00 2.34 USD | SEK 24.05 2.35 USD | SEK 487.68M 47.6M USD | 19.87 | SEK 1.21 0.12 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 42.10 4.11 USD |
-0.47
|
SEK 485.43M 47.38M USD | SEK 4.21K 410.56 USD | SEK 42.00 4.1 USD | SEK 42.85 4.18 USD | SEK 485.43M 47.38M USD | 12.13 | SEK 3.47 0.34 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 80.60 7.87 USD |
-0.25
|
SEK 483.60M 47.21M USD | SEK 8.28K 808.62 USD | SEK 79.60 7.77 USD | SEK 80.80 7.89 USD | SEK 483.60M 47.21M USD | 21.66 | SEK 3.72 0.36 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 37.20 3.63 USD |
-0.27
|
SEK 457.26M 44.63M USD | SEK 19.59K 1.91K USD | SEK 36.45 3.56 USD | SEK 37.35 3.65 USD | SEK 457.26M 44.63M USD | 14.41 | SEK 2.58 0.25 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 27.40 2.67 USD |
-1.44
|
SEK 401.34M 39.18M USD | SEK 3.34K 326.22 USD | SEK 27.30 2.66 USD | SEK 27.80 2.71 USD | SEK 401.34M 39.18M USD | 11.22 | SEK 2.44 0.24 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.40 1.31 USD |
-1.62
|
SEK 390.88M 38.16M USD | SEK 6.35K 619.45 USD | SEK 13.30 1.3 USD | SEK 13.86 1.35 USD | SEK 390.88M 38.16M USD | 0 | -SEK 0.81 -0.07 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 39.00 3.81 USD |
+2.9
|
SEK 342.00M 33.38M USD | SEK 31.04K 3.03K USD | SEK 37.30 3.64 USD | SEK 39.60 3.87 USD | SEK 342.00M 33.38M USD | 185.71 | SEK 0.21 0.02 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 5.00 0.49 USD |
+2.25
|
SEK 282.88M 27.61M USD | SEK 4.63K 452.04 USD | SEK 4.88 0.48 USD | SEK 5.00 0.49 USD | SEK 282.88M 27.61M USD | 0 | -SEK 0.30 -0.02 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.20 0.12 USD |
-1.64
|
SEK 239.68M 23.4M USD | SEK 55.00K 5.37K USD | SEK 1.20 0.12 USD | SEK 1.22 0.12 USD | SEK 239.68M 23.4M USD | 0 | SEK 0.00 0 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 28.40 2.77 USD |
-1.39
|
SEK 227.20M 22.18M USD | SEK 643.00 62.76 USD | SEK 28.40 2.77 USD | SEK 29.40 2.87 USD | SEK 227.20M 22.18M USD | 0 | -SEK 0.98 -0.09 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 6.81 0.66 USD |
+1.04
|
SEK 227.15M 22.17M USD | SEK 68.40K 6.68K USD | SEK 6.78 0.66 USD | SEK 7.23 0.71 USD | SEK 227.15M 22.17M USD | 0 | -SEK 0.58 -0.05 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.56 0.15 USD |
0
|
SEK 217.84M 21.26M USD | SEK 100.00 9.76 USD | SEK 1.56 0.15 USD | SEK 1.56 0.15 USD | SEK 217.84M 21.26M USD | 0 | -SEK 0.30 -0.02 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 5.84 0.57 USD |
-0.34
|
SEK 216.80M 21.16M USD | SEK 50.88K 4.97K USD | SEK 5.56 0.54 USD | SEK 5.94 0.58 USD | SEK 216.80M 21.16M USD | 17.69 | SEK 0.33 0.03 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 10.10 0.99 USD |
+1.2
|
SEK 195.43M 19.08M USD | SEK 7.41K 723.41 USD | SEK 9.80 0.96 USD | SEK 10.15 0.99 USD | SEK 195.43M 19.08M USD | 0 | -SEK 0.12 -0.01 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 20.60 2.01 USD |
-0.48
|
SEK 195.26M 19.06M USD | SEK 5.16K 503.48 USD | SEK 20.60 2.01 USD | SEK 21.30 2.08 USD | SEK 195.26M 19.06M USD | 42.91 | SEK 0.48 0.05 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 13.25 1.29 USD |
-3.28
|
SEK 180.49M 17.62M USD | SEK 7.03K 686.22 USD | SEK 13.25 1.29 USD | SEK 13.90 1.36 USD | SEK 180.49M 17.62M USD | 66.25 | SEK 0.20 0.02 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 18.10 1.77 USD |
-1.63
|
SEK 166.08M 16.21M USD | SEK 16.00 1.56 USD | SEK 18.10 1.77 USD | SEK 18.10 1.77 USD | SEK 166.08M 16.21M USD | 67.03 | SEK 0.27 0.03 USD | ||
|
Safeture AB (publ)
SFTR.ST
SE
|
SEK 4.02 0.39 USD |
-3.83
|
SEK 157.94M 15.42M USD | SEK 7.49K 731.21 USD | SEK 3.98 0.39 USD | SEK 4.10 0.4 USD | SEK 157.94M 15.42M USD | 67.00 | SEK 0.06 0.005 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.05 -0.2 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 18.50 1.81 USD |
0
|
SEK 148.96M 14.54M USD | SEK 7.58K 739.71 USD | SEK 18.50 1.81 USD | SEK 19.30 1.88 USD | SEK 148.96M 14.54M USD | 0 | -SEK 12.01 -1.1 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.94 0.38 USD |
-2.48
|
SEK 138.14M 13.48M USD | SEK 4.04K 394.26 USD | SEK 3.93 0.38 USD | SEK 4.09 0.4 USD | SEK 138.14M 13.48M USD | 0 | -SEK 0.04 -0.003 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 5.96 0.58 USD |
-4.18
|
SEK 113.12M 11.04M USD | SEK 37.27K 3.64K USD | SEK 5.88 0.57 USD | SEK 6.22 0.61 USD | SEK 113.12M 11.04M USD | 0 | -SEK 3.44 -0.3 USD | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 4.30 0.42 USD |
+1.18
|
SEK 108.05M 10.55M USD | SEK 338.00 32.99 USD | SEK 4.24 0.41 USD | SEK 4.34 0.42 USD | SEK 108.05M 10.55M USD | 0 | -SEK 1.61 -0.1 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 0.94 0.09 USD |
-3.08
|
SEK 95.92M 9.36M USD | SEK 27.50K 2.68K USD | SEK 0.94 0.09 USD | SEK 0.95 0.09 USD | SEK 95.92M 9.36M USD | 18.87 | SEK 0.05 0.004 USD | ||
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 9.20 0.9 USD |
+1.32
|
SEK 87.40M 8.53M USD | SEK 291.00 28.41 USD | SEK 8.94 0.87 USD | SEK 9.20 0.9 USD | SEK 87.40M 8.53M USD | 34.07 | SEK 0.27 0.03 USD | ||
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 7.96 0.78 USD |
+2.58
|
SEK 80.22M 7.83M USD | SEK 1.52K 147.98 USD | SEK 7.42 0.72 USD | SEK 7.96 0.78 USD | SEK 80.22M 7.83M USD | 0 | -SEK 1.49 -0.1 USD | ||
|
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.70 0.26 USD |
0
|
SEK 78.74M 7.69M USD | SEK 300.00 29.28 USD | SEK 2.70 0.26 USD | SEK 2.70 0.26 USD | SEK 78.74M 7.69M USD | 20.76 | SEK 0.13 0.01 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.34 0.23 USD |
-2.09
|
SEK 77.61M 7.58M USD | SEK 3.45K 337.06 USD | SEK 2.09 0.2 USD | SEK 2.34 0.23 USD | SEK 77.61M 7.58M USD | 0 | -SEK 4.28 -0.4 USD | ||
|
Flowscape Technology AB (publ)
FLOWS.ST
SE
|
SEK 3.20 0.31 USD |
+5.26
|
SEK 62.69M 6.12M USD | SEK 18.00 1.76 USD | SEK 3.20 0.31 USD | SEK 3.20 0.31 USD | SEK 62.69M 6.12M USD | 18.82 | SEK 0.17 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
