Börse: Swiss Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Schweiz (18)
Swiss (18)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Logitech International S.A. LOGN.SW | $59.94 68.2 USD |
+3.81
|
$8.94B 10.18B USD | $650.43K 740.04K USD | $57.18 65.06 USD | $60.06 68.34 USD | $8.94B 10.18B USD | 16.37 | $3.66 4.16 USD | |
| Temenos AG TEMN.SW | $63.55 72.31 USD |
+2.75
|
$4.49B 5.11B USD | $42.82K 48.72K USD | $61.85 70.37 USD | $63.65 72.42 USD | $4.49B 5.11B USD | 30.40 | $2.09 2.38 USD | |
| ALSO Holding AG ALSN.SW | $224.5 255.43 USD |
+3.7
|
$2.75B 3.13B USD | $4.31K 4.91K USD | $216 245.76 USD | $224.5 255.43 USD | $2.75B 3.13B USD | 25.36 | $8.85 10.07 USD | |
| Comet Holding AG COTN.SW | $196.2 223.23 USD |
+4.25
|
$1.53B 1.74B USD | $44.34K 50.45K USD | $188.3 214.25 USD | $197.7 224.94 USD | $1.53B 1.74B USD | 43.40 | $4.52 5.14 USD | |
| Huber+Suhner AG HUBN.SW | $64.9 73.84 USD |
+4.17
|
$1.2B 1.36B USD | $23.1K 26.28K USD | $62.9 71.57 USD | $68.5 77.94 USD | $1.2B 1.36B USD | 16.77 | $3.87 4.4 USD | |
| Sensirion Holding AG SENS.SW | $56 63.72 USD |
+3.7
|
$872.77M 993.02M USD | $32.83K 37.36K USD | $54.2 61.67 USD | $56.9 64.74 USD | $872.77M 993.02M USD | 0 | -$2.82 -3.2 USD | |
| SoftwareOne Holding AG SWON.SW | $4.91 5.59 USD |
+2.29
|
$735.13M 836.42M USD | $653.55K 743.6K USD | $4.72 5.37 USD | $4.99 5.68 USD | $735.13M 836.42M USD | 49.10 | $0.1 0.11 USD | |
| ams-OSRAM AG AMS.SW | $5.78 6.58 USD |
+5.19
|
$571.79M 650.57M USD | $562.12K 639.57K USD | $5.43 6.18 USD | $5.85 6.66 USD | $571.79M 650.57M USD | 0 | -$7.49 -8.5 USD | |
| Cicor Technologies Ltd. CICN.SW | $89.4 101.72 USD |
+3
|
$388.84M 442.41M USD | $6.73K 7.65K USD | $85 96.71 USD | $89.2 101.49 USD | $388.84M 442.41M USD | 14.77 | $6.05 6.88 USD | |
| Kudelski SA KUD.SW | $1.22 1.38 USD |
-1.22
|
$118.79M 135.16M USD | $17.3K 19.69K USD | $1.2 1.37 USD | $1.23 1.4 USD | $118.79M 135.16M USD | 0 | -$2.29 -2.6 USD | |
| Meyer Burger Technology AG MBTN.SW | $2.09 2.38 USD |
+4.5
|
$66.12M 75.24M USD | $198.97K 226.39K USD | $2.09 2.38 USD | $2.2 2.5 USD | $66.12M 75.24M USD | 0 | -$22.55 -25.6 USD | |
| WISeKey International Holding AG WIHN.SW | $6.49 7.38 USD |
+14.26
|
$36.4M 41.41M USD | $5.54K 6.3K USD | $5.68 6.46 USD | $7.15 8.14 USD | $36.4M 41.41M USD | 0 | -$4.34 -4.9 USD | |
| INFICON Holding AG IFCN.SW | $811 922.74 USD |
+3.05
|
$1.98B 2.26B USD | $3.24K 3.68K USD | $784 892.02 USD | $819 931.85 USD | $1.98B 2.26B USD | 20.40 | $39.74 45.22 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| Elma Electronic AG ELMN.SW | $1,090 1240.19 USD |
0
|
$249.06M 283.37M USD | $45 51.2 USD | $1,090 1240.19 USD | $1,100 1251.56 USD | $249.06M 283.37M USD | 29.32 | $37.17 42.29 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Crealogix Holding AG CLXN.SW | $59.5 67.7 USD |
0
|
$83.58M 95.1M USD | $203 230.97 USD | $59.5 67.7 USD | $59.5 67.7 USD | $83.58M 95.1M USD | 0 | -$2.28 -2.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}