Börse: Swiss Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Schweiz (18)
Swiss (18)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Logitech International S.A. LOGN.SW | $70.5 80.21 USD |
-0.42
|
$10.43B 11.87B USD | $8.22K 9.35K USD | $70.44 80.15 USD | $70.74 80.49 USD | $10.43B 11.87B USD | 20.73 | $3.4 3.87 USD | |
| Temenos AG TEMN.SW | $61.45 69.92 USD |
+0.08
|
$4.34B 4.94B USD | $4.46K 5.08K USD | $61.35 69.8 USD | $61.6 70.09 USD | $4.34B 4.94B USD | 29.54 | $2.08 2.37 USD | |
| ALSO Holding AG ALSN.SW | $261 296.96 USD |
-0.19
|
$3.22B 3.66B USD | $1.02K 1.17K USD | $259.5 295.26 USD | $261.5 297.53 USD | $3.22B 3.66B USD | 29.69 | $8.79 10 USD | |
| INFICON Holding AG IFCN.SW | $98.6 112.19 USD |
+0.31
|
$2.41B 2.74B USD | $29.55K 33.62K USD | $97.6 111.05 USD | $99.6 113.32 USD | $2.41B 2.74B USD | 25.94 | $3.8 4.32 USD | |
| Comet Holding AG COTN.SW | $226.6 257.82 USD |
-0.61
|
$1.76B 2B USD | $79 89.89 USD | $226.6 257.82 USD | $226.6 257.82 USD | $1.76B 2B USD | 50.24 | $4.51 5.13 USD | |
| Huber+Suhner AG HUBN.SW | $79.4 90.34 USD |
0
|
$1.47B 1.67B USD | $3.18K 3.62K USD | $78.4 89.2 USD | $79.4 90.34 USD | $1.47B 1.67B USD | 20.51 | $3.87 4.4 USD | |
| SoftwareOne Holding AG SWON.SW | $7.56 8.6 USD |
-0.85
|
$1.15B 1.3B USD | $35.75K 40.67K USD | $7.48 8.51 USD | $7.63 8.68 USD | $1.15B 1.3B USD | 0 | -$0.01 -0.01 USD | |
| Sensirion Holding AG SENS.SW | $73 83.06 USD |
+0.14
|
$1.14B 1.29B USD | $649 738.42 USD | $73 83.06 USD | $73 83.06 USD | $1.14B 1.29B USD | 0 | -$1.85 -2.1 USD | |
| ams-OSRAM AG AMS.SW | $8.08 9.19 USD |
-0.74
|
$799.31M 909.45M USD | $97.5K 110.93K USD | $8 9.1 USD | $8.16 9.28 USD | $799.31M 909.45M USD | 0 | -$1.48 -1.6 USD | |
| Cicor Technologies Ltd. CICN.SW | $123.5 140.52 USD |
-1.98
|
$537.76M 611.86M USD | $1.66K 1.88K USD | $123 139.95 USD | $126 143.36 USD | $537.76M 611.86M USD | 20.41 | $6.05 6.88 USD | |
| Kudelski SA KUD.SW | $1.17 1.33 USD |
-0.43
|
$113.9M 129.6M USD | $559 636.02 USD | $1.17 1.33 USD | $1.17 1.33 USD | $113.9M 129.6M USD | 0 | -$2.19 -2.4 USD | |
| WISeKey International Holding AG WIHN.SW | $12.2 13.88 USD |
+1.67
|
$68.42M 77.85M USD | $1.85K 2.1K USD | $12 13.65 USD | $12.36 14.06 USD | $68.42M 77.85M USD | 0 | -$0.75 -0.8 USD | |
| Meyer Burger Technology AG MBTN.SW | $1.24 1.42 USD |
-6.47
|
$39.36M 44.78M USD | $20.2K 22.98K USD | $1.22 1.39 USD | $1.3 1.48 USD | $39.36M 44.78M USD | 0 | -$22.55 -25.6 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| Elma Electronic AG ELMN.SW | $1,120 1274.32 USD |
0
|
$255.91M 291.17M USD | $100 113.78 USD | $1,120 1274.32 USD | $1,120 1274.32 USD | $255.91M 291.17M USD | 30.12 | $37.18 42.3 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Crealogix Holding AG CLXN.SW | $59.5 67.7 USD |
0
|
$83.58M 95.1M USD | $100 113.78 USD | $59.5 67.7 USD | $59.5 67.7 USD | $83.58M 95.1M USD | 0 | -$2.28 -2.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}