$3.34T
Marktkapitalisierung
$100.13B
24-Stunden-Volumen
BTC 61.78%     ETH 8.97%
Dominanz

Börse: Toronto Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shopify Inc.  SHOP.TO $145.01 107.61 USD
-0.25
$188.13B 139.61B USD $610.61K 453.11K USD $144.49 107.22 USD $147.35 109.34 USD $188.13B 139.61B USD 86.83 $1.67 1.24 USD
Constellation Software Inc.  CSU.TO $4,889.99 3628.67 USD
+1.18
$103.63B 76.9B USD $10.55K 7.83K USD $4,834.98 3587.85 USD $4,916.25 3648.15 USD $103.63B 76.9B USD 103.25 $47.36 35.14 USD
CGI Inc.  GIB-A.TO $147.51 109.46 USD
+0.31
$33.1B 24.56B USD $71.95K 53.39K USD $147.06 109.13 USD $148.16 109.94 USD $33.1B 24.56B USD 19.35 $7.62 5.65 USD
Celestica Inc.  CLS.TO $184.48 136.9 USD
+2.14
$21.21B 15.74B USD $713.95K 529.79K USD $181.28 134.52 USD $191.36 142 USD $21.21B 15.74B USD 37.95 $4.86 3.61 USD
The Descartes Systems Group Inc.  DSG.TO $134.89 100.1 USD
+0.29
$11.57B 8.59B USD $65.48K 48.59K USD $133.22 98.86 USD $135.17 100.3 USD $11.57B 8.59B USD 59.95 $2.25 1.67 USD
Open Text Corporation  OTEX.TO $39 28.94 USD
+0.98
$10.11B 7.5B USD $275.35K 204.33K USD $38.67 28.69 USD $39.1 29.01 USD $10.11B 7.5B USD 11.78 $3.31 2.46 USD
Kinaxis Inc.  KXS.TO $199.97 148.39 USD
-0.36
$5.65B 4.19B USD $24.11K 17.89K USD $199.57 148.09 USD $201 149.15 USD $5.65B 4.19B USD 434.71 $0.46 0.34 USD
BlackBerry Limited  BB.TO $5.87 4.35 USD
+0.09
$3.5B 2.6B USD $1.06M 788.53K USD $5.83 4.33 USD $6.04 4.48 USD $3.5B 2.6B USD 0 -$0.01 -0.007 USD
Lightspeed Commerce Inc.  LSPD.TO $15.36 11.4 USD
-0.07
$2.11B 1.57B USD $99.68K 73.97K USD $15.32 11.37 USD $15.56 11.55 USD $2.11B 1.57B USD 0 -$5.9 -4.3 USD
Telesat Corporation  TSAT.TO $28.5 21.15 USD
+9.74
$1.45B 1.08B USD $18.92K 14.04K USD $25.65 19.03 USD $29.1 21.59 USD $1.45B 1.08B USD 0 -$6.29 -4.6 USD
TELUS International (Cda) Inc.  TIXT.TO $4.92 3.65 USD
+0.41
$1.36B 1.01B USD $76.55K 56.81K USD $4.91 3.64 USD $4.97 3.68 USD $1.36B 1.01B USD 0 -$0.65 -0.4 USD
Enghouse Systems Limited  ENGH.TO $22.75 16.88 USD
+0.57
$1.25B 931.13M USD $22.94K 17.02K USD $22.63 16.79 USD $22.91 17 USD $1.25B 931.13M USD 16.02 $1.42 1.05 USD
Docebo Inc.  DCBO.TO $36.14 26.82 USD
-0.8
$1.07B 794.7M USD $17.45K 12.95K USD $36.14 26.82 USD $36.68 27.22 USD $1.07B 794.7M USD 35.78 $1.01 0.75 USD
Evertz Technologies Limited  ET.TO $12.15 9.02 USD
+0.41
$922.68M 684.69M USD $27.67K 20.53K USD $12.15 9.02 USD $12.39 9.19 USD $922.68M 684.69M USD 15.57 $0.78 0.58 USD
D2L Inc.  DTOL.TO $14.84 11.01 USD
+3.7
$812.88M 603.2M USD $12.94K 9.6K USD $14.3 10.61 USD $14.89 11.05 USD $812.88M 603.2M USD 21.50 $0.69 0.51 USD
Coveo Solutions Inc.  CVO.TO $7.23 5.37 USD
-0.41
$695.39M 516.02M USD $858.42K 637K USD $7.18 5.33 USD $7.39 5.48 USD $695.39M 516.02M USD 0 -$0.19 -0.1 USD
Dye & Durham Limited  DND.TO $9.81 7.28 USD
+1.14
$659.23M 489.19M USD $21.04K 15.61K USD $9.7 7.2 USD $9.85 7.31 USD $659.23M 489.19M USD 0 -$2.44 -1.8 USD
Blackline Safety Corp.  BLN.TO $7.16 5.31 USD
+1.12
$617.89M 458.51M USD $77.17K 57.26K USD $7.08 5.25 USD $7.26 5.39 USD $617.89M 458.51M USD 0 -$0.09 -0.06 USD
Tecsys Inc.  TCS.TO $40.63 30.15 USD
0
$599.05M 444.53M USD $1.06K 788.81 USD $40.28 29.89 USD $40.86 30.32 USD $599.05M 444.53M USD 203.15 $0.2 0.15 USD
Computer Modelling Group Ltd.  CMG.TO $6.88 5.11 USD
+1.18
$567.88M 421.4M USD $31.09K 23.07K USD $6.75 5.01 USD $6.88 5.11 USD $567.88M 421.4M USD 25.48 $0.27 0.2 USD
Real Matters Inc.  REAL.TO $5.71 4.24 USD
+0.18
$422.8M 313.74M USD $15.12K 11.22K USD $5.66 4.2 USD $5.76 4.27 USD $422.8M 313.74M USD 190.33 $0.03 0.02 USD
Sangoma Technologies Corporation  STC.TO $7.8 5.79 USD
-1.02
$261.35M 193.93M USD $1.53K 1.13K USD $7.8 5.79 USD $7.82 5.8 USD $261.35M 193.93M USD 0 -$0.29 -0.2 USD
Alithya Group Inc.  ALYA.TO $2.41 1.79 USD
+4.78
$239.33M 177.59M USD $85.73K 63.61K USD $2.33 1.73 USD $2.45 1.82 USD $239.33M 177.59M USD 241.00 $0.01 0.007 USD
Sylogist Ltd.  SYZ.TO $9 6.68 USD
+1.93
$210.51M 156.21M USD $17.85K 13.25K USD $8.86 6.57 USD $9 6.68 USD $210.51M 156.21M USD 0 -$0.05 -0.03 USD
Quarterhill Inc.  QTRH.TO $1.37 1.02 USD
-2.14
$159.22M 118.15M USD $35.61K 26.42K USD $1.37 1.02 USD $1.42 1.05 USD $159.22M 118.15M USD 0 -$0.18 -0.1 USD
Thinkific Labs Inc.  THNC.TO $2 1.48 USD
+1.52
$136.09M 100.99M USD $90.06K 66.83K USD $1.97 1.46 USD $2.04 1.51 USD $136.09M 100.99M USD 66.66 $0.03 0.02 USD
Haivision Systems Inc.  HAI.TO $4.78 3.55 USD
+1.06
$132.23M 98.13M USD $1.6K 1.18K USD $4.78 3.55 USD $4.79 3.55 USD $132.23M 98.13M USD 0 -$0.04 -0.02 USD
Intermap Technologies Corporation  IMP.TO $2.21 1.64 USD
+5.74
$130.84M 97.09M USD $53.09K 39.4K USD $2.07 1.54 USD $2.25 1.67 USD $130.84M 97.09M USD 31.57 $0.07 0.05 USD
D-BOX Technologies Inc.  DBO.TO $0.25 0.18 USD
+10
$54.91M 40.75M USD $207.75K 154.16K USD $0.23 0.17 USD $0.25 0.19 USD $54.91M 40.75M USD 12.37 $0.02 0.01 USD
Mogo Inc.  MOGO.TO $1.67 1.24 USD
+2.45
$40.55M 30.09M USD $30.02K 22.28K USD $1.59 1.18 USD $1.71 1.27 USD $40.55M 30.09M USD 0 -$0.9 -0.6 USD
Baylin Technologies Inc.  BYL.TO $0.2399 0.17 USD
+2.17
$35.62M 26.43M USD $1.8K 1.34K USD $0.2399 0.17 USD $0.2399 0.17 USD $35.62M 26.43M USD 0 -$0.05 -0.03 USD
LifeSpeak Inc.  LSPK.TO $0.32 0.23 USD
0
$18.63M 13.82M USD $3.5K 2.6K USD $0.32 0.23 USD $0.32 0.23 USD $18.63M 13.82M USD 0 -$0.53 -0.3 USD
Adcore Inc.  ADCO.TO $0.27 0.2 USD
0
$16.34M 12.13M USD $3.5K 2.6K USD $0.27 0.2 USD $0.27 0.2 USD $16.34M 12.13M USD 0 -$0.01 -0.007 USD
Optiva Inc.  OPT.TO $1.93 1.43 USD
+6.04
$11.99M 8.9M USD $203 150.64 USD $1.88 1.4 USD $1.93 1.43 USD $11.99M 8.9M USD 0 -$3.49 -2.5 USD
VIQ Solutions Inc.  VQS.TO $0.2099 0.15 USD
-2.38
$10.73M 7.96M USD $4.85K 3.6K USD $0.2099 0.15 USD $0.2099 0.15 USD $10.73M 7.96M USD 0 -$0.53 -0.3 USD
Dayforce Inc.  CDAY.TO $93.38 69.29 USD
0
$14.58B 10.82B USD $0 0 USD $0 0 USD $0 0 USD $14.58B 10.82B USD 0 $0 0 USD
Softchoice Corporation  SFTC.TO $24.49 18.17 USD
0
$1.48B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1.48B 1.1B USD 0 $0 0 USD
Converge Technology Solutions Corp.  CTS.TO $5.99 4.44 USD
0
$1.13B 838.35M USD $0 0 USD $0 0 USD $0 0 USD $1.13B 838.35M USD 0 $0 0 USD
Copperleaf Technologies Inc.  CPLF.TO $11.99 8.9 USD
0
$943.51M 700.14M USD $0 0 USD $0 0 USD $0 0 USD $943.51M 700.14M USD 0 $0 0 USD
Tucows Inc.  TC.TO $27.18 20.17 USD
-0.62
$300.53M 223.01M USD $400 296.82 USD $27.18 20.17 USD $27.36 20.3 USD $300.53M 223.01M USD 0 -$12.18 -9.04 USD
mdf commerce inc.  MDF.TO $5.8 4.3 USD
0
$255.03M 189.25M USD $0 0 USD $0 0 USD $0 0 USD $255.03M 189.25M USD 0 $0 0 USD
Vecima Networks Inc.  VCM.TO $10.05 7.46 USD
-0.69
$244.36M 181.33M USD $12.11K 8.99K USD $9.88 7.33 USD $10.2 7.57 USD $244.36M 181.33M USD 67.00 $0.15 0.11 USD
Q4 Inc.  QFOR.TO $6.04 4.48 USD
0
$242.7M 180.1M USD $0 0 USD $0 0 USD $0 0 USD $242.7M 180.1M USD 0 $0 0 USD
Payfare Inc.  PAY.TO $4 2.97 USD
0
$193.15M 143.33M USD $0 0 USD $0 0 USD $0 0 USD $193.15M 143.33M USD 0 $0 0 USD
MediaValet Inc.  MVP.TO $1.7 1.26 USD
0
$74.55M 55.32M USD $0 0 USD $0 0 USD $0 0 USD $74.55M 55.32M USD 0 $0 0 USD
Farmers Edge Inc.  FDGE.TO $0.3499 0.26 USD
0
$14.48M 10.74M USD $0 0 USD $0 0 USD $0 0 USD $14.48M 10.74M USD 0 $0 0 USD
  NVEI.TO $47.61
0
$0 $0 $0 $0 $0 0 $0
  GIVX.TO $1.49
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen