Land: Kanada Börse: Toronto Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (33)
- {{country.name}}
- Alle Länder
- Kanada (33)
Toronto (33)
- {{item.name}}
- Alle Börsen
- Canadian Sec (42)
- Cboe CA (9)
- Toronto (33)
- TSXV (75)
Technologie (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shopify Inc. SHOP.TO | CA$156.32 116 USD |
+2.31
|
CA$202.85B 150.53B USD | CA$358.43K 265.98K USD | CA$155.38 115.3 USD | CA$159.88 118.64 USD | CA$202.85B 150.53B USD | 110.08 | CA$1.42 1.05 USD | ||
| Constellation Software Inc. CSU.TO | CA$2,976.79 2208.96 USD |
+0.25
|
CA$63.08B 46.81B USD | CA$12.71K 9.43K USD | CA$2,890.01 2144.56 USD | CA$3,002.01 2227.67 USD | CA$63.08B 46.81B USD | 61.12 | CA$48.70 36.14 USD | ||
| Celestica Inc. CLS.TO | CA$532.00 394.78 USD |
+2.59
|
CA$61.17B 45.39B USD | CA$76.00K 56.4K USD | CA$522.23 387.53 USD | CA$543.15 403.05 USD | CA$61.17B 45.39B USD | 46.42 | CA$11.46 8.5 USD | ||
| CGI Inc. GIB-A.TO | CA$93.69 69.52 USD |
-0.15
|
CA$19.62B 14.56B USD | CA$127.69K 94.75K USD | CA$92.21 68.43 USD | CA$94.41 70.06 USD | CA$19.62B 14.56B USD | 12.23 | CA$7.66 5.68 USD | ||
| The Descartes Systems Group Inc. DSG.TO | CA$104.89 77.83 USD |
-0.39
|
CA$8.99B 6.67B USD | CA$50.30K 37.32K USD | CA$103.05 76.47 USD | CA$106.19 78.8 USD | CA$8.99B 6.67B USD | 37.59 | CA$2.79 2.07 USD | ||
| BlackBerry Limited BB.TO | CA$13.35 9.91 USD |
+2.06
|
CA$7.82B 5.81B USD | CA$3.16M 2.34M USD | CA$13.01 9.65 USD | CA$13.78 10.23 USD | CA$7.82B 5.81B USD | 102.69 | CA$0.13 0.1 USD | ||
| Open Text Corporation OTEX.TO | CA$31.95 23.71 USD |
-0.87
|
CA$7.75B 5.75B USD | CA$187.85K 139.4K USD | CA$31.22 23.17 USD | CA$32.22 23.91 USD | CA$7.75B 5.75B USD | 11.17 | CA$2.86 2.12 USD | ||
| Kinaxis Inc. KXS.TO | CA$168.33 124.91 USD |
+0.93
|
CA$4.60B 3.41B USD | CA$25.64K 19.03K USD | CA$163.18 121.09 USD | CA$170.10 126.22 USD | CA$4.60B 3.41B USD | 41.15 | CA$4.09 3.04 USD | ||
| Telesat Corporation TSAT.TO | CA$62.88 46.66 USD |
+1.41
|
CA$3.23B 2.4B USD | CA$28.72K 21.31K USD | CA$61.00 45.27 USD | CA$65.68 48.74 USD | CA$3.23B 2.4B USD | 0 | -CA$12.51 -9.2 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$13.31 9.88 USD |
+3.58
|
CA$1.83B 1.36B USD | CA$304.35K 225.85K USD | CA$12.90 9.57 USD | CA$13.40 9.94 USD | CA$1.83B 1.36B USD | 0 | -CA$1.45 -1.07 USD | ||
| Evertz Technologies Limited ET.TO | CA$16.66 12.36 USD |
+1.09
|
CA$1.26B 933.74M USD | CA$24.25K 17.99K USD | CA$16.01 11.88 USD | CA$16.70 12.39 USD | CA$1.26B 933.74M USD | 20.56 | CA$0.81 0.6 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$18.02 13.37 USD |
+0.56
|
CA$982.07M 728.75M USD | CA$61.37K 45.54K USD | CA$17.66 13.1 USD | CA$18.15 13.47 USD | CA$982.07M 728.75M USD | 14.30 | CA$1.26 0.93 USD | ||
| Blackline Safety Corp. BLN.TO | CA$9.00 6.68 USD |
+0.22
|
CA$786.67M 583.76M USD | CA$42.19K 31.31K USD | CA$9.00 6.68 USD | CA$9.01 6.69 USD | CA$786.67M 583.76M USD | 0 | -CA$0.12 -0.08 USD | ||
| Docebo Inc. DCBO.TO | CA$24.63 18.27 USD |
+2.05
|
CA$625.05M 463.82M USD | CA$13.76K 10.21K USD | CA$23.86 17.71 USD | CA$24.90 18.48 USD | CA$625.05M 463.82M USD | 15.10 | CA$1.63 1.21 USD | ||
| Tecsys Inc. TCS.TO | CA$36.97 27.43 USD |
+3.3
|
CA$541.23M 401.63M USD | CA$4.12K 3.06K USD | CA$35.76 26.54 USD | CA$37.00 27.46 USD | CA$541.23M 401.63M USD | 92.42 | CA$0.40 0.3 USD | ||
| D2L Inc. DTOL.TO | CA$9.64 7.15 USD |
+3.1
|
CA$526.71M 390.85M USD | CA$20.80K 15.44K USD | CA$9.43 7 USD | CA$9.75 7.24 USD | CA$526.71M 390.85M USD | 43.81 | CA$0.22 0.16 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$4.22 3.13 USD |
+1.2
|
CA$391.70M 290.66M USD | CA$139.11K 103.23K USD | CA$4.14 3.07 USD | CA$4.27 3.17 USD | CA$391.70M 290.66M USD | 0 | -CA$0.42 -0.3 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$3.83 2.84 USD |
+1.73
|
CA$298.33M 221.38M USD | CA$36.89K 27.38K USD | CA$3.76 2.79 USD | CA$3.84 2.85 USD | CA$298.33M 221.38M USD | 18.21 | CA$0.21 0.16 USD | ||
| Quarterhill Inc. QTRH.TO | CA$1.89 1.4 USD |
+0.53
|
CA$226.76M 168.27M USD | CA$54.17K 40.2K USD | CA$1.86 1.38 USD | CA$1.93 1.43 USD | CA$226.76M 168.27M USD | 0 | -CA$0.62 -0.4 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.97 0.72 USD |
+5.43
|
CA$216.25M 160.47M USD | CA$337.71K 250.6K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$216.25M 160.47M USD | 12.12 | CA$0.08 0.06 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$4.96 3.68 USD |
-0.8
|
CA$165.06M 122.49M USD | CA$2.26K 1.68K USD | CA$4.95 3.67 USD | CA$4.99 3.7 USD | CA$165.06M 122.49M USD | 0 | -CA$0.26 -0.1 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.91 4.39 USD |
+0.68
|
CA$162.51M 120.59M USD | CA$9.56K 7.09K USD | CA$5.73 4.25 USD | CA$5.91 4.39 USD | CA$162.51M 120.59M USD | 197.00 | CA$0.03 0.02 USD | ||
| Dye & Durham Limited DND.TO | CA$2.33 1.73 USD |
-1.27
|
CA$156.53M 116.16M USD | CA$52.73K 39.13K USD | CA$2.27 1.68 USD | CA$2.38 1.77 USD | CA$156.53M 116.16M USD | 0 | -CA$0.35 -0.2 USD | ||
| Sylogist Ltd. SYZ.TO | CA$3.62 2.69 USD |
-2.95
|
CA$84.67M 62.83M USD | CA$4.00K 2.97K USD | CA$3.62 2.69 USD | CA$3.71 2.75 USD | CA$84.67M 62.83M USD | 0 | -CA$0.32 -0.2 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.16 0.86 USD |
-3.33
|
CA$78.19M 58.02M USD | CA$6.16K 4.57K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$78.19M 58.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$0.93 0.69 USD |
-4.12
|
CA$68.62M 50.92M USD | CA$80.64K 59.84K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$68.62M 50.92M USD | 0 | -CA$0.18 -0.1 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.28 0.21 USD |
0
|
CA$42.75M 31.73M USD | CA$57.89K 42.96K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$42.75M 31.73M USD | 0 | -CA$0.04 -0.02 USD | ||
| Adcore Inc. ADCO.TO | CA$0.19 0.14 USD |
0
|
CA$11.57M 8.59M USD | CA$1.00K 742.06 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$11.57M 8.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
| Vecima Networks Inc. VCM.TO | CA$13.70 10.17 USD |
0
|
CA$333.11M 247.19M USD | CA$8.00 5.94 USD | CA$13.70 10.17 USD | CA$13.71 10.17 USD | CA$333.11M 247.19M USD | 0 | -CA$0.54 -0.4 USD | ||
| Tucows Inc. TC.TO | CA$18.80 13.95 USD |
-1.05
|
CA$209.60M 155.54M USD | CA$336.00 249.33 USD | CA$18.80 13.95 USD | CA$19.00 14.1 USD | CA$209.60M 155.54M USD | 0 | -CA$9.88 -7.3 USD | ||
| Orion Digital Corp. MOGO.TO | CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
| Optiva Inc. OPT.TO | CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.53M 1.13M USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}