Börse: Toronto Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (53)
Toronto (53)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (53)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $155.34 115.27 USD |
-1.33
|
$201.53B 149.55B USD | $597.03K 443.04K USD | $154.3 114.5 USD | $159.02 118 USD | $201.53B 149.55B USD | 92.46 | $1.68 1.25 USD | |
| Constellation Software Inc. CSU.TO | $4,885.58 3625.39 USD |
-1.41
|
$103.53B 76.83B USD | $8.03K 5.96K USD | $4,880.15 3621.36 USD | $4,953.6 3675.87 USD | $103.53B 76.83B USD | 102.70 | $47.57 35.3 USD | |
| CGI Inc. GIB-A.TO | $138.36 102.67 USD |
-1.15
|
$31.05B 23.04B USD | $177.47K 131.69K USD | $138.21 102.56 USD | $139.4 103.44 USD | $31.05B 23.04B USD | 18.18 | $7.61 5.65 USD | |
| Celestica Inc. CLS.TO | $220.77 163.82 USD |
+1.74
|
$25.39B 18.84B USD | $171.64K 127.37K USD | $214.59 159.24 USD | $221.96 164.71 USD | $25.39B 18.84B USD | 45.05 | $4.9 3.64 USD | |
| The Descartes Systems Group Inc. DSG.TO | $139.61 103.6 USD |
-2.11
|
$11.98B 8.89B USD | $62.67K 46.51K USD | $139.16 103.27 USD | $141.73 105.17 USD | $11.98B 8.89B USD | 62.04 | $2.25 1.67 USD | |
| Open Text Corporation OTEX.TO | $38.9 28.87 USD |
-2.6
|
$10.08B 7.48B USD | $182.29K 135.27K USD | $38.84 28.82 USD | $39.62 29.4 USD | $10.08B 7.48B USD | 11.68 | $3.33 2.47 USD | |
| Kinaxis Inc. KXS.TO | $197.16 146.3 USD |
-1.13
|
$5.57B 4.14B USD | $17K 12.61K USD | $195.45 145.04 USD | $199.19 147.81 USD | $5.57B 4.14B USD | 428.60 | $0.46 0.34 USD | |
| BlackBerry Limited BB.TO | $5.62 4.17 USD |
+0.09
|
$3.34B 2.48B USD | $1.24M 922.28K USD | $5.51 4.09 USD | $5.65 4.19 USD | $3.34B 2.48B USD | 187.16 | $0.03 0.02 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.93 11.82 USD |
-0.66
|
$2.19B 1.63B USD | $114.86K 85.23K USD | $15.8 11.72 USD | $16 11.87 USD | $2.19B 1.63B USD | 0 | -$5.93 -4.4 USD | |
| Telesat Corporation TSAT.TO | $32.5 24.12 USD |
-4.72
|
$1.66B 1.23B USD | $3.71K 2.75K USD | $32.5 24.12 USD | $33.84 25.11 USD | $1.66B 1.23B USD | 0 | -$6.29 -4.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $5.2 3.86 USD |
-2.07
|
$1.44B 1.07B USD | $35.26K 26.16K USD | $5.18 3.84 USD | $5.26 3.9 USD | $1.44B 1.07B USD | 0 | -$0.66 -0.4 USD | |
| Enghouse Systems Limited ENGH.TO | $23.03 17.09 USD |
-3.88
|
$1.27B 942.59M USD | $137K 101.66K USD | $23.02 17.08 USD | $23.92 17.75 USD | $1.27B 942.59M USD | 16.21 | $1.42 1.05 USD | |
| Docebo Inc. DCBO.TO | $39.1 29.01 USD |
-1.73
|
$1.16B 859.79M USD | $17.59K 13.05K USD | $38.96 28.91 USD | $39.58 29.37 USD | $1.16B 859.79M USD | 38.71 | $1.01 0.75 USD | |
| Evertz Technologies Limited ET.TO | $12.08 8.96 USD |
+0.17
|
$915.06M 679.03M USD | $12.72K 9.44K USD | $11.98 8.89 USD | $12.08 8.96 USD | $915.06M 679.03M USD | 15.68 | $0.77 0.57 USD | |
| D2L Inc. DTOL.TO | $14.93 11.08 USD |
+0.54
|
$817.81M 606.86M USD | $6.9K 5.12K USD | $14.84 11.01 USD | $14.95 11.09 USD | $817.81M 606.86M USD | 21.32 | $0.7 0.52 USD | |
| Coveo Solutions Inc. CVO.TO | $7.7 5.71 USD |
-2.04
|
$740.59M 549.57M USD | $40.32K 29.92K USD | $7.7 5.71 USD | $7.88 5.85 USD | $740.59M 549.57M USD | 0 | -$0.19 -0.1 USD | |
| Dye & Durham Limited DND.TO | $9.75 7.24 USD |
-4.04
|
$655.2M 486.2M USD | $195.81K 145.3K USD | $9.75 7.24 USD | $10.1 7.49 USD | $655.2M 486.2M USD | 0 | -$2.44 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $7.05 5.23 USD |
+0.57
|
$611.15M 453.51M USD | $502 372.51 USD | $7 5.19 USD | $7.05 5.23 USD | $611.15M 453.51M USD | 0 | -$0.09 -0.06 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.32 5.43 USD |
-2.01
|
$604.19M 448.35M USD | $47.01K 34.88K USD | $7.26 5.39 USD | $7.38 5.48 USD | $604.19M 448.35M USD | 27.11 | $0.27 0.2 USD | |
| Tecsys Inc. TCS.TO | $39.25 29.13 USD |
+2.01
|
$582.32M 432.11M USD | $3.36K 2.49K USD | $38.29 28.41 USD | $39.25 29.13 USD | $582.32M 432.11M USD | 130.83 | $0.3 0.22 USD | |
| Real Matters Inc. REAL.TO | $5.49 4.07 USD |
-1.26
|
$406.51M 301.66M USD | $16.09K 11.94K USD | $5.47 4.06 USD | $5.55 4.12 USD | $406.51M 301.66M USD | 183.00 | $0.03 0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $8.37 6.21 USD |
-2.33
|
$280.44M 208.11M USD | $2.11K 1.57K USD | $8.35 6.2 USD | $8.45 6.27 USD | $280.44M 208.11M USD | 0 | -$0.29 -0.2 USD | |
| Alithya Group Inc. ALYA.TO | $2.25 1.67 USD |
-2.17
|
$223.44M 165.8M USD | $22.42K 16.63K USD | $2.25 1.67 USD | $2.3 1.71 USD | $223.44M 165.8M USD | 225.00 | $0.01 0.007 USD | |
| Sylogist Ltd. SYZ.TO | $8.77 6.51 USD |
-0.68
|
$205.13M 152.22M USD | $1.7K 1.26K USD | $8.69 6.45 USD | $8.85 6.57 USD | $205.13M 152.22M USD | 0 | -$0.05 -0.03 USD | |
| Quarterhill Inc. QTRH.TO | $1.37 1.02 USD |
-1.44
|
$160.07M 118.78M USD | $16.34K 12.13K USD | $1.37 1.02 USD | $1.39 1.03 USD | $160.07M 118.78M USD | 0 | -$0.18 -0.1 USD | |
| Thinkific Labs Inc. THNC.TO | $2.15 1.6 USD |
+0.47
|
$146.3M 108.56M USD | $1.07K 795.49 USD | $2.12 1.57 USD | $2.15 1.6 USD | $146.3M 108.56M USD | 71.66 | $0.03 0.02 USD | |
| Haivision Systems Inc. HAI.TO | $5.14 3.81 USD |
-0.39
|
$142.19M 105.52M USD | $845 627.04 USD | $5.1 3.78 USD | $5.14 3.81 USD | $142.19M 105.52M USD | 0 | -$0.04 -0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.09 1.55 USD |
-4.13
|
$123.74M 91.82M USD | $24.49K 18.18K USD | $2.07 1.54 USD | $2.15 1.6 USD | $123.74M 91.82M USD | 29.85 | $0.07 0.05 USD | |
| Mogo Inc. MOGO.TO | $2.84 2.11 USD |
+2.53
|
$68.96M 51.17M USD | $113.92K 84.54K USD | $2.76 2.05 USD | $2.89 2.14 USD | $68.96M 51.17M USD | 0 | -$0.9 -0.6 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.28 0.21 USD |
-3.45
|
$62.14M 46.11M USD | $25.51K 18.93K USD | $0.28 0.2 USD | $0.28 0.21 USD | $62.14M 46.11M USD | 14.00 | $0.02 0.01 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2899 0.22 USD |
0
|
$43.95M 32.62M USD | $180 133.57 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $43.95M 32.62M USD | 0 | -$0.05 -0.03 USD | |
| Adcore Inc. ADCO.TO | $0.28 0.2 USD |
+1.85
|
$16.65M 12.35M USD | $4.5K 3.34K USD | $0.28 0.2 USD | $0.28 0.2 USD | $16.65M 12.35M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.23 0.17 USD |
+9.52
|
$12.04M 8.93M USD | $112.8K 83.7K USD | $0.23 0.17 USD | $0.23 0.17 USD | $12.04M 8.93M USD | 0 | -$0.53 -0.3 USD | |
| Optiva Inc. OPT.TO | $1.36 1.01 USD |
0
|
$8.45M 6.27M USD | $2.11K 1.56K USD | $1.36 1.01 USD | $1.37 1.02 USD | $8.45M 6.27M USD | 0 | -$3.51 -2.6 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $31.22 23.17 USD |
+1.79
|
$346.33M 257M USD | $1.42K 1.05K USD | $31 23 USD | $32 23.75 USD | $346.33M 257M USD | 0 | -$12.25 -9.09 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.TO | $10.33 7.67 USD |
-0.1
|
$251.17M 186.38M USD | $1.12K 831.11 USD | $9.63 7.15 USD | $10.33 7.67 USD | $251.17M 186.38M USD | 68.86 | $0.15 0.11 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.24 USD |
0
|
$18.92M 14.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.92M 14.04M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}