Land: Kanada Börse: Toronto Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (30)
Toronto (30)
Technologie (30)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shopify Inc.
SHOP.TO
CA
|
CA$232.93 172.85 USD |
-1.27
|
CA$299.70B 222.39B USD | CA$894.56K 663.82K USD | CA$229.58 170.36 USD | CA$239.12 177.44 USD | CA$299.70B 222.39B USD | 113.62 | CA$2.05 1.52 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,303.82 2451.63 USD |
-1.71
|
CA$70.01B 51.95B USD | CA$46.67K 34.63K USD | CA$3,292.87 2443.51 USD | CA$3,351.71 2487.17 USD | CA$70.01B 51.95B USD | 51.82 | CA$63.75 47.31 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$388.33 288.16 USD |
+11.92
|
CA$48.97B 36.34B USD | CA$740.85K 549.76K USD | CA$372.59 276.48 USD | CA$396.69 294.37 USD | CA$48.97B 36.34B USD | 29.53 | CA$13.15 9.76 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$111.99 83.1 USD |
-2.58
|
CA$23.19B 17.21B USD | CA$503.94K 373.95K USD | CA$111.65 82.85 USD | CA$114.95 85.3 USD | CA$23.19B 17.21B USD | 13.55 | CA$8.26 6.13 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$129.37 96 USD |
-2.69
|
CA$11.07B 8.21B USD | CA$305.79K 226.91K USD | CA$129.04 95.76 USD | CA$132.73 98.49 USD | CA$11.07B 8.21B USD | 43.41 | CA$2.98 2.21 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$38.21 28.35 USD |
-1.32
|
CA$9.25B 6.87B USD | CA$773.40K 573.91K USD | CA$38.13 28.29 USD | CA$38.90 28.87 USD | CA$9.25B 6.87B USD | 10.70 | CA$3.57 2.65 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$13.39 9.94 USD |
+3.88
|
CA$7.86B 5.83B USD | CA$3.09M 2.29M USD | CA$12.90 9.57 USD | CA$13.54 10.05 USD | CA$7.86B 5.83B USD | 74.38 | CA$0.18 0.13 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$193.69 143.73 USD |
-3.05
|
CA$5.27B 3.91B USD | CA$176.90K 131.27K USD | CA$192.79 143.06 USD | CA$199.59 148.11 USD | CA$5.27B 3.91B USD | 46.11 | CA$4.20 3.12 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$65.82 48.84 USD |
+4.84
|
CA$3.38B 2.51B USD | CA$75.56K 56.07K USD | CA$62.66 46.5 USD | CA$68.59 50.9 USD | CA$3.38B 2.51B USD | 0 | -CA$23.94 -17.7 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.27 11.33 USD |
-1.74
|
CA$1.97B 1.47B USD | CA$475.31K 352.71K USD | CA$14.96 11.1 USD | CA$15.48 11.49 USD | CA$1.97B 1.47B USD | 0 | -CA$1.00 -0.7 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$41.53 30.82 USD |
-3.06
|
CA$1.04B 768.83M USD | CA$51.06K 37.89K USD | CA$41.46 30.77 USD | CA$42.70 31.68 USD | CA$1.04B 768.83M USD | 25.95 | CA$1.60 1.19 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$13.50 10.02 USD |
+0.52
|
CA$1.02B 758.53M USD | CA$82.15K 60.96K USD | CA$13.45 9.98 USD | CA$13.72 10.18 USD | CA$1.02B 758.53M USD | 17.53 | CA$0.77 0.57 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.70 13.88 USD |
-2.25
|
CA$1.01B 747.96M USD | CA$255.88K 189.88K USD | CA$18.66 13.85 USD | CA$19.12 14.19 USD | CA$1.01B 747.96M USD | 14.16 | CA$1.32 0.98 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.07 8.21 USD |
+1.19
|
CA$581.28M 431.34M USD | CA$70.32K 52.18K USD | CA$11.00 8.16 USD | CA$11.33 8.41 USD | CA$581.28M 431.34M USD | 369.00 | CA$0.03 0.02 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$38.50 28.57 USD |
+3.33
|
CA$555.05M 411.88M USD | CA$8.44K 6.26K USD | CA$37.71 27.98 USD | CA$38.50 28.57 USD | CA$555.05M 411.88M USD | 89.53 | CA$0.43 0.32 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.86 3.61 USD |
+0.83
|
CA$451.67M 335.17M USD | CA$176.25K 130.79K USD | CA$4.77 3.54 USD | CA$4.88 3.62 USD | CA$451.67M 335.17M USD | 0 | -CA$0.29 -0.2 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.77 2.06 USD |
+2.97
|
CA$393.89M 292.29M USD | CA$21.74K 16.13K USD | CA$2.73 2.03 USD | CA$2.78 2.06 USD | CA$393.89M 292.29M USD | 0 | -CA$0.58 -0.4 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.03 2.99 USD |
-1.71
|
CA$296.61M 220.1M USD | CA$80.38K 59.65K USD | CA$3.99 2.96 USD | CA$4.07 3.02 USD | CA$296.61M 220.1M USD | 21.21 | CA$0.19 0.14 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.13 0.84 USD |
+0.89
|
CA$251.07M 186.31M USD | CA$51.95K 38.55K USD | CA$1.12 0.83 USD | CA$1.14 0.85 USD | CA$251.07M 186.31M USD | 14.12 | CA$0.08 0.06 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.44 4.78 USD |
-0.77
|
CA$215.76M 160.11M USD | CA$29.60K 21.97K USD | CA$6.40 4.75 USD | CA$6.55 4.86 USD | CA$215.76M 160.11M USD | 0 | -CA$3.37 -2.5 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.26 1.68 USD |
-1.31
|
CA$152.30M 113.02M USD | CA$20.56K 15.26K USD | CA$2.25 1.67 USD | CA$2.29 1.7 USD | CA$152.30M 113.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.62 1.2 USD |
+5.88
|
CA$108.84M 80.76M USD | CA$471.37K 349.79K USD | CA$1.53 1.14 USD | CA$1.63 1.21 USD | CA$108.84M 80.76M USD | 0 | -CA$0.57 -0.4 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.61 2.68 USD |
+5.25
|
CA$96.65M 71.72M USD | CA$89.51K 66.42K USD | CA$3.45 2.56 USD | CA$4.14 3.07 USD | CA$96.65M 71.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.86 2.12 USD |
+0.35
|
CA$66.89M 49.64M USD | CA$55.40K 41.11K USD | CA$2.79 2.07 USD | CA$2.87 2.13 USD | CA$66.89M 49.64M USD | 0 | -CA$0.36 -0.2 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.78 0.58 USD |
-1.27
|
CA$57.55M 42.71M USD | CA$16.51K 12.25K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$57.55M 42.71M USD | 0 | -CA$0.19 -0.1 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$45.03M 33.41M USD | CA$452.26K 335.6K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$45.03M 33.41M USD | 0 | -CA$0.13 -0.09 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.54M 6.34M USD | CA$3.00K 2.23K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$8.54M 6.34M USD | 0 | -CA$0.04 -0.02 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.30 9.87 USD |
+0.08
|
CA$323.38M 239.97M USD | CA$2.57K 1.91K USD | CA$13.27 9.85 USD | CA$13.40 9.94 USD | CA$323.38M 239.97M USD | 66.50 | CA$0.20 0.15 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$14.53 10.78 USD |
-2.94
|
CA$162.48M 120.57M USD | CA$14.95K 11.1K USD | CA$14.00 10.39 USD | CA$15.10 11.21 USD | CA$162.48M 120.57M USD | 0 | -CA$10.39 -7.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
