Börse: Toronto Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (53)
Toronto (53)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (53)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $147.16 109.2 USD |
+2.66
|
$190.92B 141.68B USD | $901.67K 669.09K USD | $143.08 106.17 USD | $147.99 109.82 USD | $190.92B 141.68B USD | 87.07 | $1.69 1.25 USD | |
| Constellation Software Inc. CSU.TO | $4,882 3622.74 USD |
+0.48
|
$103.46B 76.77B USD | $18.85K 13.98K USD | $4,837.12 3589.43 USD | $4,930.61 3658.81 USD | $103.46B 76.77B USD | 101.49 | $48.1 35.69 USD | |
| CGI Inc. GIB-A.TO | $148.73 110.37 USD |
+0.27
|
$33.37B 24.77B USD | $138.02K 102.42K USD | $147 109.08 USD | $149.09 110.63 USD | $33.37B 24.77B USD | 19.51 | $7.62 5.65 USD | |
| Celestica Inc. CLS.TO | $165.24 122.62 USD |
-2.35
|
$19B 14.1B USD | $457.22K 339.28K USD | $164.4 121.99 USD | $171.12 126.98 USD | $19B 14.1B USD | 33.58 | $4.92 3.65 USD | |
| The Descartes Systems Group Inc. DSG.TO | $161.56 119.89 USD |
+0.59
|
$13.8B 10.24B USD | $65.43K 48.55K USD | $159.75 118.54 USD | $161.64 119.95 USD | $13.8B 10.24B USD | 71.80 | $2.25 1.67 USD | |
| Open Text Corporation OTEX.TO | $39.18 29.07 USD |
-0.25
|
$10.15B 7.53B USD | $299.56K 222.29K USD | $38.95 28.9 USD | $39.37 29.21 USD | $10.15B 7.53B USD | 11.69 | $3.35 2.49 USD | |
| Kinaxis Inc. KXS.TO | $196.4 145.74 USD |
-0.75
|
$5.55B 4.12B USD | $31.03K 23.03K USD | $193.88 143.87 USD | $197.44 146.51 USD | $5.55B 4.12B USD | 417.87 | $0.47 0.35 USD | |
| BlackBerry Limited BB.TO | $5.7 4.23 USD |
+7.85
|
$3.4B 2.52B USD | $1.71M 1.27M USD | $5.27 3.91 USD | $5.72 4.24 USD | $3.4B 2.52B USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $14.83 11 USD |
+2.28
|
$2.04B 1.51B USD | $186.38K 138.3K USD | $14.37 10.66 USD | $14.86 11.03 USD | $2.04B 1.51B USD | 0 | -$5.96 -4.4 USD | |
| Enghouse Systems Limited ENGH.TO | $26.62 19.75 USD |
-0.15
|
$1.47B 1.09B USD | $46.42K 34.44K USD | $26.44 19.62 USD | $27.14 20.14 USD | $1.47B 1.09B USD | 17.28 | $1.54 1.14 USD | |
| Telesat Corporation TSAT.TO | $22.33 16.57 USD |
+1.5
|
$1.14B 844.47M USD | $3.18K 2.36K USD | $21.53 15.98 USD | $22.5 16.7 USD | $1.14B 844.47M USD | 0 | -$6.29 -4.6 USD | |
| Docebo Inc. DCBO.TO | $37.33 27.7 USD |
+2.78
|
$1.11B 820.87M USD | $18.29K 13.57K USD | $36.5 27.09 USD | $37.44 27.78 USD | $1.11B 820.87M USD | 36.59 | $1.02 0.76 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.81 2.83 USD |
-0.26
|
$1.06B 784.23M USD | $85.28K 63.28K USD | $3.69 2.74 USD | $3.81 2.83 USD | $1.06B 784.23M USD | 0 | -$0.66 -0.4 USD | |
| Evertz Technologies Limited ET.TO | $12 8.9 USD |
+1.01
|
$911.29M 676.23M USD | $11.02K 8.18K USD | $11.93 8.85 USD | $12.08 8.96 USD | $911.29M 676.23M USD | 15.38 | $0.78 0.58 USD | |
| D2L Inc. DTOL.TO | $14.69 10.9 USD |
-2.2
|
$807.47M 599.19M USD | $10.33K 7.67K USD | $14.61 10.84 USD | $14.96 11.1 USD | $807.47M 599.19M USD | 23.31 | $0.63 0.47 USD | |
| Dye & Durham Limited DND.TO | $10.42 7.73 USD |
+0.82
|
$699.89M 519.36M USD | $114K 84.59K USD | $10.28 7.63 USD | $10.58 7.85 USD | $699.89M 519.36M USD | 0 | -$2.44 -1.8 USD | |
| Coveo Solutions Inc. CVO.TO | $7.09 5.26 USD |
-0.14
|
$681.92M 506.03M USD | $47.11K 34.96K USD | $7.05 5.23 USD | $7.18 5.33 USD | $681.92M 506.03M USD | 0 | -$0.19 -0.1 USD | |
| Blackline Safety Corp. BLN.TO | $7.74 5.74 USD |
+0.52
|
$667.94M 495.65M USD | $2.95K 2.19K USD | $7.73 5.74 USD | $7.89 5.85 USD | $667.94M 495.65M USD | 0 | -$0.1 -0.07 USD | |
| Tecsys Inc. TCS.TO | $42.86 31.8 USD |
+1.08
|
$631.93M 468.93M USD | $167.81K 124.53K USD | $42.44 31.49 USD | $42.86 31.8 USD | $631.93M 468.93M USD | 214.30 | $0.2 0.15 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.99 5.19 USD |
+1.16
|
$576.95M 428.13M USD | $59.09K 43.85K USD | $6.88 5.11 USD | $7 5.19 USD | $576.95M 428.13M USD | 25.88 | $0.27 0.2 USD | |
| Real Matters Inc. REAL.TO | $5.79 4.3 USD |
-1.36
|
$428.73M 318.14M USD | $3.29K 2.44K USD | $5.72 4.24 USD | $5.8 4.3 USD | $428.73M 318.14M USD | 193.00 | $0.03 0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $8.05 5.97 USD |
+0.63
|
$269.72M 200.15M USD | $2.56K 1.9K USD | $7.95 5.9 USD | $8.18 6.07 USD | $269.72M 200.15M USD | 0 | -$0.29 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $8.89 6.6 USD |
-0.45
|
$207.93M 154.3M USD | $2.4K 1.78K USD | $8.89 6.6 USD | $9 6.68 USD | $207.93M 154.3M USD | 0 | -$0.05 -0.03 USD | |
| Alithya Group Inc. ALYA.TO | $1.77 1.31 USD |
+1.14
|
$175.77M 130.43M USD | $5.8K 4.3K USD | $1.75 1.3 USD | $1.77 1.31 USD | $175.77M 130.43M USD | 0 | -$0.04 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.56 1.9 USD |
+0.79
|
$174.06M 129.16M USD | $7.21K 5.35K USD | $2.54 1.88 USD | $2.56 1.9 USD | $174.06M 129.16M USD | 85.33 | $0.03 0.02 USD | |
| Quarterhill Inc. QTRH.TO | $1.4 1.04 USD |
-2.1
|
$162.71M 120.74M USD | $10.4K 7.72K USD | $1.39 1.03 USD | $1.41 1.05 USD | $162.71M 120.74M USD | 0 | -$0.18 -0.1 USD | |
| Intermap Technologies Corporation IMP.TO | $2.27 1.68 USD |
-2.58
|
$134.2M 99.59M USD | $23.8K 17.66K USD | $2.22 1.65 USD | $2.37 1.76 USD | $134.2M 99.59M USD | 32.42 | $0.07 0.05 USD | |
| Haivision Systems Inc. HAI.TO | $4.52 3.35 USD |
+6.35
|
$127.23M 94.41M USD | $32.91K 24.42K USD | $4.39 3.26 USD | $4.57 3.39 USD | $127.23M 94.41M USD | 56.50 | $0.08 0.06 USD | |
| Mogo Inc. MOGO.TO | $2.11 1.57 USD |
+5.5
|
$51.23M 38.02M USD | $58.84K 43.67K USD | $2 1.48 USD | $2.13 1.58 USD | $51.23M 38.02M USD | 0 | -$0.9 -0.6 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.23 0.17 USD |
+9.52
|
$51.03M 37.87M USD | $1.5M 1.11M USD | $0.2099 0.15 USD | $0.25 0.19 USD | $51.03M 37.87M USD | 11.50 | $0.02 0.01 USD | |
| Baylin Technologies Inc. BYL.TO | $0.25 0.19 USD |
-3.85
|
$37.89M 28.12M USD | $4K 2.97K USD | $0.25 0.19 USD | $0.26 0.19 USD | $37.89M 28.12M USD | 0 | -$0.05 -0.03 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $500 371.03 USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
0
|
$16.34M 12.13M USD | $6.8K 5.05K USD | $0.26 0.19 USD | $0.27 0.2 USD | $16.34M 12.13M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2099 0.16 USD |
0
|
$10.99M 8.16M USD | $2.6K 1.93K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $10.99M 8.16M USD | 0 | -$0.54 -0.4 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $27.24 20.21 USD |
+6.41
|
$303.14M 224.95M USD | $409 303.5 USD | $26.35 19.55 USD | $27.24 20.21 USD | $303.14M 224.95M USD | 0 | -$12.32 -9.1 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.TO | $9.96 7.39 USD |
+0.2
|
$242.17M 179.71M USD | $1.35K 998.81 USD | $9.75 7.24 USD | $10 7.42 USD | $242.17M 179.71M USD | 66.39 | $0.15 0.11 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $0.68 0.5 USD |
+13.33
|
$4.22M 3.14M USD | $3.01K 2.23K USD | $0.68 0.5 USD | $0.68 0.5 USD | $4.22M 3.14M USD | 0 | -$3.53 -2.6 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}