$2.26T
Marktkapitalisierung
$87.23B
24-Stunden-Volumen
BTC 56.28%     ETH 8.92%
Dominanz

Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  0R1I.IL $207.99
-1.95
$5.14T $433.86K $205.09 $209.37 $5.14T 121.36 $1.71
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $424.50
-1.41
$2.19T $10.12K $410.00 $425.00 $2.19T 75.39 $5.61
Micron Technology, Inc.  0R2T.IL $893.00
-4.85
$980.54B $145.16K $865.03 $933.33 $980.54B 0 -$4.77
Advanced Micro Devices, Inc.  0QZD.IL $475.23
-3.51
$768.16B $32.04K $460.00 $481.80 $768.16B 4320.27 $0.11
ASML Holding N.V.  0QB8.IL €1,451.80 1587.01 USD
-1.03
€583.29B 637.62B USD €16.37K 17.89K USD €1,398.00 1528.2 USD €1,466.40 1602.97 USD €583.29B 637.62B USD 77.55 €18.72 20.46 USD
Applied Materials, Inc.  0R1A.IL $465.50
-2.51
$389.41B $2.48K $448.12 $469.50 $389.41B 61.41 $7.58
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
SAP SE  0NW4.IL €159.50 174.36 USD
-2.46
€186.17B 203.51B USD €25.16K 27.5K USD €158.28 173.02 USD €170.00 185.83 USD €186.17B 203.51B USD 51.61 €3.09 3.38 USD
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
Infineon Technologies AG  0KED.IL €78.16 85.44 USD
+0.67
€101.90B 111.39B USD €246.55K 269.52K USD €73.07 79.88 USD €78.90 86.25 USD €101.90B 111.39B USD 34.28 €2.28 2.49 USD
Cloudflare, Inc.  0A3Z.IL $247.03
-5.35
$87.02B $876.00 $240.00 $256.00 $87.02B 0 -$0.63
Snowflake Inc.  0A93.IL $236.30
-6.04
$79.08B $392.00 $235.32 $240.96 $79.08B 0 -$2.53
Nokia Oyj  0HAF.IL €12.73 13.91 USD
-2.97
€70.88B 77.48B USD €943.63K 1.03M USD €12.16 13.29 USD €12.86 14.06 USD €70.88B 77.48B USD 17.43 €0.73 0.8 USD
STMicroelectronics N.V.  0INB.IL €63.43 69.34 USD
+0.62
€62.92B 68.78B USD €567.41K 620.25K USD €59.30 64.82 USD €64.20 70.18 USD €62.92B 68.78B USD 14.44 €4.39 4.8 USD
ASM International NV  0NX3.IL €852.00 931.35 USD
-1.03
€45.40B 49.63B USD €1.46K 1.6K USD €822.40 898.99 USD €858.92 938.92 USD €45.40B 49.63B USD 68.48 €12.44 13.6 USD
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL SEK 119.10 11.63 USD
-1.61
SEK 428.06B 41.78B USD SEK 112.60K 10.99K USD SEK 116.35 11.36 USD SEK 119.95 11.71 USD SEK 428.06B 41.78B USD 33.08 SEK 3.60 0.35 USD
Block, Inc.  0L95.IL $68.16
-1.93
$41.78B $1.25K $66.84 $68.69 $41.78B 0 -$0.41
Adyen N.V.  0YP5.IL €837.45 915.45 USD
+1.83
€27.96B 30.57B USD €8.30K 9.07K USD €815.80 891.78 USD €839.20 917.36 USD €27.96B 30.57B USD 47.15 €17.76 19.41 USD
Dassault Systèmes SE  0HB4.IL €19.83 21.68 USD
+0.08
€26.98B 29.49B USD €72.25K 78.98K USD €19.32 21.11 USD €19.85 21.69 USD €26.98B 29.49B USD 25.75 €0.77 0.84 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
BE Semiconductor Industries N.V.  0XVE.IL €272.40 297.77 USD
0
€22.89B 25.02B USD €25.40K 27.77K USD €256.60 280.5 USD €273.90 299.41 USD €22.89B 25.02B USD 119.47 €2.28 2.49 USD
Capgemini SE  0HAZ.IL €102.50 112.05 USD
+0.32
€17.86B 19.52B USD €603.00 659.16 USD €100.60 109.97 USD €102.50 112.05 USD €17.86B 19.52B USD 10.73 €9.55 10.44 USD
Logitech International S.A.  0QK6.IL CHF 90.65 103.14 USD
-1.6
CHF 14.74B 16.77B USD CHF 1.91K 2.17K USD CHF 89.22 101.51 USD CHF 91.34 103.93 USD CHF 14.74B 16.77B USD 50.64 CHF 1.79 2.04 USD
Rexel S.A.  0KBZ.IL €36.25 39.63 USD
-0.82
€12.13B 13.26B USD €9.69K 10.59K USD €36.01 39.36 USD €36.41 39.8 USD €12.13B 13.26B USD 13.32 €2.72 2.97 USD
Indra Sistemas, S.A.  0HA9.IL €55.72 60.91 USD
+0.61
€9.97B 10.89B USD €8.77K 9.59K USD €53.48 58.46 USD €56.30 61.54 USD €9.97B 10.89B USD 54.62 €1.02 1.11 USD
AIXTRON SE  0NP9.IL €54.68 59.77 USD
-0.6
€7.48B 8.18B USD €100.78K 110.16K USD €50.98 55.73 USD €55.58 60.76 USD €7.48B 8.18B USD 54.67 €1.00 1.09 USD
Nemetschek SE  0FDT.IL €63.95 69.91 USD
-1.08
€7.39B 8.07B USD €2.61K 2.85K USD €62.90 68.76 USD €64.00 69.96 USD €7.39B 8.07B USD 51.99 €1.23 1.34 USD
Soitec SA  0RMT.IL €155.60 170.09 USD
+6.7
€6.34B 6.93B USD €29.20K 31.92K USD €137.30 150.09 USD €157.60 172.28 USD €6.34B 6.93B USD 29.46 €5.28 5.77 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL €132.80 145.17 USD
-1.12
€6.02B 6.58B USD €2.61K 2.85K USD €106.80 116.75 USD €133.20 145.61 USD €6.02B 6.58B USD 265.60 €0.50 0.55 USD
Atos SE  0DNH.IL €36.86 40.29 USD
-2.12
€5.85B 6.4B USD €2.16K 2.36K USD €35.50 38.81 USD €37.08 40.53 USD €5.85B 6.4B USD 0 -€9.47 -10.3 USD
Temenos AG  0QOA.IL CHF 69.55 79.13 USD
-1.63
CHF 5.15B 5.86B USD CHF 381.00 433.5 USD CHF 68.90 78.39 USD CHF 70.65 80.38 USD CHF 5.15B 5.86B USD 47.31 CHF 1.47 1.67 USD
Lagercrantz Group AB (publ)  0RB7.IL SEK 246.20 24.03 USD
-1.28
SEK 54.49B 5.32B USD SEK 162.00 15.81 USD SEK 245.40 23.95 USD SEK 246.60 24.07 USD SEK 54.49B 5.32B USD 64.28 SEK 3.83 0.37 USD
ams-OSRAM AG  0QWC.IL CHF 17.07 19.42 USD
-0.93
CHF 4.46B 5.08B USD CHF 1.26K 1.44K USD CHF 16.35 18.6 USD CHF 17.21 19.58 USD CHF 4.46B 5.08B USD 0 -CHF 7.23 -8.2 USD
Nexi S.p.A.  0NX5.IL €3.36 3.67 USD
+0.16
€4.41B 4.82B USD €252.52K 276.04K USD €3.29 3.59 USD €3.36 3.68 USD €4.41B 4.82B USD 56.00 €0.06 0.07 USD
Bechtle AG  0DPM.IL €31.82 34.78 USD
-1.61
€4.29B 4.69B USD €34.59K 37.81K USD €31.68 34.63 USD €32.36 35.37 USD €4.29B 4.69B USD 15.59 €2.04 2.23 USD
Nordic Semiconductor ASA  0FF9.IL NOK 192.00 18.42 USD
+0.29
NOK 45.56B 4.37B USD NOK 72.53K 6.96K USD NOK 185.00 17.75 USD NOK 193.70 18.58 USD NOK 45.56B 4.37B USD 67.13 NOK 2.86 0.27 USD
AutoStore Holdings Ltd.  0AAE.IL NOK 11.69 1.12 USD
-70.78
NOK 39.24B 3.76B USD NOK 385.60K 36.99K USD NOK 11.64 1.12 USD NOK 11.91 1.14 USD NOK 39.24B 3.76B USD 0 -NOK 0.29 -0.02 USD
Sopra Steria Group SA  0NJQ.IL €151.90 166.05 USD
+0.5
€3.30B 3.6B USD €81.00 88.54 USD €147.80 161.57 USD €151.90 166.05 USD €3.30B 3.6B USD 12.54 €12.11 13.24 USD
Elmos Semiconductor SE  0N9K.IL €173.20 189.33 USD
-2.26
€3.11B 3.4B USD €712.00 778.31 USD €170.20 186.05 USD €176.40 192.83 USD €3.11B 3.4B USD 34.70 €4.99 5.45 USD
Siltronic AG  0R8P.IL €91.05 99.53 USD
-0.19
€2.82B 3.08B USD €23.92K 26.14K USD €87.20 95.32 USD €92.25 100.84 USD €2.82B 3.08B USD 8.33 €10.92 11.94 USD
Tieto Oyj  0KG0.IL €20.89 22.84 USD
+0.43
€2.60B 2.85B USD €1.83K 2K USD €20.46 22.37 USD €20.90 22.85 USD €2.60B 2.85B USD 12.36 €1.69 1.85 USD
Alten S.A.  0O1S.IL €64.15 70.12 USD
-1.57
€2.44B 2.66B USD €360.00 393.53 USD €63.00 68.87 USD €64.15 70.12 USD €2.44B 2.66B USD 5.17 €12.39 13.54 USD
SMA Solar Technology AG  0NIF.IL €58.80 64.28 USD
-2.57
€2.08B 2.27B USD €1.41K 1.54K USD €57.45 62.8 USD €59.50 65.04 USD €2.08B 2.27B USD 13.09 €4.49 4.91 USD
TKH Group N.V.  0NO1.IL €43.92 48.01 USD
-0.81
€1.90B 2.08B USD €8.00 8.75 USD €43.34 47.38 USD €44.32 48.45 USD €1.90B 2.08B USD 10.89 €4.03 4.41 USD
Kontron AG  0L9J.IL €23.12 25.27 USD
-0.13
€1.47B 1.61B USD €4.71K 5.15K USD €22.70 24.81 USD €23.16 25.32 USD €1.47B 1.61B USD 770.66 €0.03 0.03 USD
TeamViewer SE  0A36.IL €5.93 6.48 USD
-80.67
€1.02B 1.11B USD €17.70K 19.34K USD €5.80 6.34 USD €5.93 6.48 USD €1.02B 1.11B USD 10.58 €0.56 0.61 USD
Cancom SE  0O0F.IL €26.95 29.46 USD
-2.44
€980.04M 1.07B USD €651.00 711.63 USD €26.95 29.46 USD €27.35 29.9 USD €980.04M 1.07B USD 36.41 €0.74 0.81 USD
TomTom N.V.  0MKS.IL €5.27 5.76 USD
-1.54
€853.60M 933.1M USD €3.15K 3.44K USD €5.15 5.63 USD €5.28 5.77 USD €853.60M 933.1M USD 0 -€0.13 -0.1 USD
Lectra SA  0IVJ.IL €16.77 18.33 USD
-1.12
€703.94M 769.5M USD €213.00 232.84 USD €16.60 18.15 USD €16.90 18.47 USD €703.94M 769.5M USD 16.60 €1.01 1.1 USD
Tinexta S.p.A.  0RIW.IL €15.36 16.79 USD
+1.62
€697.54M 762.51M USD €0.00 0 USD €15.36 16.79 USD €15.36 16.79 USD €697.54M 762.51M USD 27.92 €0.55 0.6 USD
Global Dominion Access, S.A.  0RFW.IL €3.16 3.45 USD
-0.71
€506.02M 553.15M USD €7.55K 8.25K USD €3.14 3.43 USD €3.23 3.53 USD €506.02M 553.15M USD 10.51 €0.30 0.33 USD
Worldline SA  0QVI.IL €0.29 0.32 USD
-1.71
€91.29M 99.79M USD €82.89K 90.61K USD €0.29 0.31 USD €0.29 0.32 USD €91.29M 99.79M USD 0.34 €0.86 0.94 USD
Solutions 30 SE  0A29.IL €0.74 0.8 USD
-92.87
€78.66M 85.98M USD €2.81K 3.07K USD €0.74 0.8 USD €0.75 0.81 USD €78.66M 85.98M USD 0 -€0.49 -0.5 USD
Samsung Electronics Co., Ltd.  SMSN.IL $4,916.00
-3.13
$0.00 $14.65K $4,776.00 $4,936.00 $0.00 50.97 $96.44
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $17.36
-2.47
$0.00 $24.60K $17.20 $17.42 $0.00 31.56 $0.55
Reply S.p.A.  0RV0.IL €103.53 113.17 USD
-1.5
€4.00B 4.38B USD €7.93K 8.67K USD €102.20 111.72 USD €105.30 115.11 USD €4.00B 4.38B USD 19.75 €5.24 5.73 USD
Melexis NV  0FA0.IL €80.45 87.94 USD
-1.02
€3.45B 3.77B USD €73.00 79.8 USD €76.95 84.12 USD €80.45 87.94 USD €3.45B 3.77B USD 15.96 €5.04 5.51 USD
Netcompany Group A/S  0YH9.IL DKK 348.00 51.02 USD
-2.93
DKK 20.00B 2.93B USD DKK 2.91K 426.08 USD DKK 340.80 49.97 USD DKK 348.00 51.02 USD DKK 20.00B 2.93B USD 33.26 DKK 10.46 1.53 USD
Atea ASA  0JWO.IL NOK 165.20 15.85 USD
-1.49
NOK 20.35B 1.95B USD NOK 18.00 1.73 USD NOK 165.20 15.85 USD NOK 165.20 15.85 USD NOK 20.35B 1.95B USD 21.39 NOK 7.72 0.74 USD
Adtran Networks SE  0NOL.IL €22.70 24.81 USD
-0.48
€1.18B 1.29B USD €1.00 1.09 USD €22.70 24.81 USD €22.70 24.81 USD €1.18B 1.29B USD 103.18 €0.22 0.24 USD
C3.ai, Inc.  0A5W.IL $9.59
-6.8
$1.19B $0.00 $9.59 $9.59 $1.19B 0 -$2.18
JinkoSolar Holding Co., Ltd.  0JOX.IL $20.80
+0.73
$1.18B $101.00 $20.30 $20.80 $1.18B 2.36 $8.78
u-blox Holding AG  0QNI.IL CHF 134.39 152.9 USD
+0.06
CHF 955.25M 1.09B USD CHF 2.00 2.28 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 955.25M 1.09B USD 9.52 CHF 14.11 16.05 USD
Fingerprint Cards AB (publ)  0RGY.IL SEK 14.34 1.4 USD
+5.83
SEK 9.01B 879.28M USD SEK 0.00 0 USD SEK 14.34 1.4 USD SEK 14.34 1.4 USD SEK 9.01B 879.28M USD 0 -SEK 1.96 -0.1 USD
Barco NV  0KDK.IL €8.50 9.29 USD
-62.87
€768.90M 840.51M USD €8.00 8.75 USD €8.47 9.26 USD €8.51 9.3 USD €768.90M 840.51M USD 9.04 €0.94 1.03 USD
Quadient S.A.  0NQ5.IL €12.38 13.53 USD
-1.51
€430.25M 470.33M USD €0.00 0 USD €12.38 13.53 USD €12.38 13.53 USD €430.25M 470.33M USD 6.87 €1.80 1.97 USD
Datalogic S.p.A.  0E3C.IL €5.82 6.36 USD
+0.09
€355.83M 388.97M USD €0.00 0 USD €5.82 6.36 USD €5.82 6.36 USD €355.83M 388.97M USD 10.21 €0.57 0.62 USD
Econocom Group SE  0RPX.IL €1.58 1.73 USD
+3.44
€320.31M 350.14M USD €3.00 3.28 USD €1.58 1.73 USD €1.59 1.73 USD €320.31M 350.14M USD 5.64 €0.28 0.31 USD
Knowit AB (publ)  0GNK.IL SEK 87.40 8.53 USD
-0.79
SEK 2.44B 237.96M USD SEK 209.00 20.4 USD SEK 87.40 8.53 USD SEK 87.40 8.53 USD SEK 2.44B 237.96M USD 9.35 SEK 9.34 0.91 USD
NNIT A/S  0R5Z.IL DKK 40.10 5.88 USD
-0.5
DKK 1.04B 152.03M USD DKK 0.00 0 USD DKK 40.10 5.88 USD DKK 40.10 5.88 USD DKK 1.04B 152.03M USD 0 -DKK 7.03 -1.03 USD
Claranova SE  0N6K.IL €0.78 0.86 USD
+3.02
€45.80M 50.06M USD €0.00 0 USD €0.78 0.86 USD €0.78 0.86 USD €45.80M 50.06M USD 0 -€0.40 -0.4 USD
Eurotech S.p.A.  0E7Z.IL €1.08 1.18 USD
-21.94
€42.91M 46.9M USD €0.00 0 USD €1.08 1.18 USD €1.08 1.18 USD €42.91M 46.9M USD 21.55 €0.05 0.05 USD
Dustin Group AB (publ)  0R5W.IL SEK 1.76 0.17 USD
-97.99
SEK 198.64M 19.39M USD SEK 1.97K 192.3 USD SEK 1.76 0.17 USD SEK 1.76 0.17 USD SEK 198.64M 19.39M USD 0.78 SEK 2.24 0.22 USD
Wirecard AG  0O8X.IL €0.02 0.02 USD
-97.58
€2.05M 2.24M USD €27.00 29.51 USD €0.02 0.02 USD €0.02 0.02 USD €2.05M 2.24M USD 0.0042 €3.90 4.26 USD
Tobii AB (publ)  0R6W.IL SEK 2.88 0.28 USD
+1.59
SEK 0.00 0 USD SEK 0.00 0 USD SEK 2.88 0.28 USD SEK 2.88 0.28 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
Samsung Electronics Co., Ltd.  SMSD.IL $3,170.00
-2.46
$0.00 $3.63K $3,095.00 $3,175.00 $0.00 32.85 $96.48
LG Electronics Inc.  LGLD.IL $33.00
0
$0.00 $0.00 $33.00 $33.00 $0.00 42.85 $0.77
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency