Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (79)
IOB (79)
Technologie (79)
Alle Branchen
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation 0R1I.IL GB $213.73 —
-0.24
$5.29T — $47.74K — $211.50 — $215.33 — $5.29T — 124.98 $1.71 —
Microsoft Corporation Microsoft Corporation 0QYP.IL GB $458.36 —
-0.18
$3.41T — $0.00 — $0.00 — $0.00 — $3.41T — 44.45 $10.31 —
gb Apple Inc. 0R2V.IL GB $198.15 —
-0.58
$3.10T — $0.00 — $0.00 — $0.00 — $3.10T — 33.24 $5.96 —
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $415.35 —
-0.63
$2.15T — $1.93K — $407.80 — $419.98 — $2.15T — 74.03 $5.61 —
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $872.70 —
-0.94
$958.25B — $20.75K — $840.00 — $885.00 — $958.25B — 0 -$4.77 —
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. 0QZD.IL GB $518.51 —
+1.44
$838.12B — $8.58K — $500.00 — $521.00 — $838.12B — 4713.72 $0.11 —
ASML Holding N.V. ASML Holding N.V. 0QB8.IL GB €1,409.20 1626.69 USD
-0.93
€566.18B 653.56B USD €41.38K 47.76K USD €1,408.00 1625.3 USD €1,429.80 1650.47 USD €566.18B 653.56B USD 75.27 €18.72 21.61 USD
Applied Materials, Inc. Applied Materials, Inc. 0R1A.IL GB $381.40 —
-0.03
$319.05B — $1.10K — $368.18 — $386.65 — $319.05B — 50.31 $7.58 —
Salesforce, Inc. Salesforce, Inc. 0QYJ.IL GB $262.58 —
+59.14
$313.99B — $0.00 — $0.00 — $0.00 — $313.99B — 164.11 $1.60 —
ASML Holding N.V. ASML Holding N.V. 0M42.IL GB $730.92 —
0
$292.11B — $0.00 — $0.00 — $0.00 — $292.11B — 36.87 $19.82 —
SAP SE SAP SE 0NW4.IL GB €212.40 245.18 USD
-1.85
€247.92B 286.18B USD €18.37K 21.21K USD €210.05 242.47 USD €213.75 246.74 USD €247.92B 286.18B USD 68.73 €3.09 3.57 USD
Uber Technologies, Inc. Uber Technologies, Inc. 0A1U.IL GB $83.97 —
+0.2
$185.79B — $18.00 — $0.00 — $0.00 — $185.79B — 0 -$0.17 —
Cloudflare, Inc. Cloudflare, Inc. 0A3Z.IL GB $314.20 —
+2.01
$110.68B — $102.00 — $301.91 — $318.50 — $110.68B — 0 -$0.63 —
Snowflake Inc. Snowflake Inc. 0A93.IL GB $310.25 —
-0.72
$103.83B — $25.00 — $305.81 — $322.00 — $103.83B — 0 -$2.53 —
Infineon Technologies AG Infineon Technologies AG 0KED.IL GB €50.09 57.82 USD
+0.16
€65.30B 75.38B USD €63.30K 73.07K USD €49.98 57.69 USD €51.12 59.01 USD €65.30B 75.38B USD 21.96 €2.28 2.63 USD
Nokia Oyj Nokia Oyj 0HAF.IL GB €7.57 8.73 USD
+0.8
€42.14B 48.65B USD €857.82K 990.21K USD €7.29 8.42 USD €7.58 8.75 USD €42.14B 48.65B USD 10.36 €0.73 0.84 USD
Block, Inc. Block, Inc. 0L95.IL GB $79.07 —
-0.35
$48.47B — $340.00 — $78.07 — $79.54 — $48.47B — 0 -$0.41 —
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €39.38 45.45 USD
-1.45
€39.06B 45.09B USD €325.99K 376.3K USD €39.29 45.35 USD €40.29 46.51 USD €39.06B 45.09B USD 8.96 €4.39 5.07 USD
ASM International NV ASM International NV 0NX3.IL GB €695.80 803.19 USD
-1.79
€37.08B 42.8B USD €5.60K 6.46K USD €695.60 802.96 USD €716.20 826.73 USD €37.08B 42.8B USD 55.93 €12.44 14.36 USD
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €23.99 27.69 USD
-0.29
€32.64B 37.67B USD €106.12K 122.5K USD €23.51 27.14 USD €23.99 27.69 USD €32.64B 37.67B USD 31.15 €0.77 0.89 USD
Adyen N.V. Adyen N.V. 0YP5.IL GB €945.40 1091.31 USD
-0.6
€31.57B 36.44B USD €1.34K 1.54K USD €945.40 1091.31 USD €971.70 1121.67 USD €31.57B 36.44B USD 53.23 €17.76 20.5 USD
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 102.25 9.98 USD
+0.83
SEK 367.50B 35.87B USD SEK 1.12M 109.45K USD SEK 101.90 9.95 USD SEK 102.55 10.01 USD SEK 367.50B 35.87B USD 28.40 SEK 3.60 0.35 USD
Nokia Oyj Nokia Oyj 0K8D.IL GB $5.22 —
0
$28.93B — $2.00 — $0.00 — $0.00 — $28.93B — 6.77 $0.77 —
Capgemini SE Capgemini SE 0HAZ.IL GB €124.15 143.31 USD
-1.92
€21.63B 24.97B USD €9.71K 11.21K USD €123.80 142.91 USD €126.80 146.37 USD €21.63B 24.97B USD 13.00 €9.55 11.02 USD
Logitech International S.A. Logitech International S.A. 0QK6.IL GB CHF 91.72 115.04 USD
+2.25
CHF 14.91B 18.7B USD CHF 8.00K 10.04K USD CHF 91.30 114.51 USD CHF 92.62 116.17 USD CHF 14.91B 18.7B USD 51.24 CHF 1.79 2.25 USD
BE Semiconductor Industries N.V. BE Semiconductor Industries N.V. 0XVE.IL GB €148.95 171.94 USD
-5.4
€12.51B 14.45B USD €46.42K 53.59K USD €148.88 171.85 USD €154.80 178.69 USD €12.51B 14.45B USD 65.32 €2.28 2.63 USD
Rexel S.A. Rexel S.A. 0KBZ.IL GB €32.48 37.49 USD
+1.98
€10.87B 12.55B USD €9.02K 10.41K USD €32.32 37.31 USD €33.23 38.36 USD €10.87B 12.55B USD 11.94 €2.72 3.14 USD
Indra Sistemas, S.A. Indra Sistemas, S.A. 0HA9.IL GB €60.38 69.7 USD
-2.31
€10.80B 12.47B USD €1.93K 2.23K USD €60.38 69.7 USD €62.90 72.61 USD €10.80B 12.47B USD 59.19 €1.02 1.18 USD
Nemetschek SE Nemetschek SE 0FDT.IL GB €75.05 86.63 USD
+0.13
€8.67B 10.01B USD €323.00 372.85 USD €73.90 85.31 USD €75.70 87.38 USD €8.67B 10.01B USD 61.01 €1.23 1.42 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €142.17 164.12 USD
-0.23
€6.44B 7.44B USD €1.96K 2.26K USD €140.40 162.07 USD €146.60 169.23 USD €6.44B 7.44B USD 284.34 €0.50 0.58 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 74.05 92.88 USD
-0.34
CHF 5.48B 6.88B USD CHF 39.00 48.92 USD CHF 73.65 92.37 USD CHF 74.05 92.88 USD CHF 5.48B 6.88B USD 50.37 CHF 1.47 1.84 USD
Nexi S.p.A. Nexi S.p.A. 0NX5.IL GB €4.37 5.04 USD
-0.99
€5.73B 6.62B USD €49.57K 57.22K USD €4.35 5.02 USD €4.42 5.1 USD €5.73B 6.62B USD 72.83 €0.06 0.07 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 17.84 22.38 USD
+0.45
CHF 4.66B 5.85B USD CHF 142.00 178.1 USD CHF 17.71 22.21 USD CHF 18.21 22.84 USD CHF 4.66B 5.85B USD 0 -CHF 7.23 -9.06 USD
Bechtle AG Bechtle AG 0DPM.IL GB €35.20 40.63 USD
+0.06
€4.74B 5.47B USD €305.00 352.07 USD €34.68 40.03 USD €35.46 40.93 USD €4.74B 5.47B USD 17.25 €2.04 2.35 USD
Soitec SA Soitec SA 0RMT.IL GB €114.80 132.52 USD
+0.7
€4.68B 5.4B USD €12.27K 14.16K USD €114.45 132.11 USD €118.15 136.38 USD €4.68B 5.4B USD 21.74 €5.28 6.09 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 220.60 21.53 USD
-2.52
SEK 48.83B 4.77B USD SEK 277.00 27.04 USD SEK 220.60 21.53 USD SEK 224.20 21.88 USD SEK 48.83B 4.77B USD 57.59 SEK 3.83 0.37 USD
AutoStore Holdings Ltd. AutoStore Holdings Ltd. 0AAE.IL GB NOK 14.74 1.41 USD
-63.16
NOK 49.46B 4.74B USD NOK 36.70K 3.52K USD NOK 14.74 1.41 USD NOK 14.77 1.42 USD NOK 49.46B 4.74B USD 0 -NOK 0.29 -0.02 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €29.18 33.68 USD
+0.85
€3.99B 4.61B USD €4.25K 4.91K USD €29.04 33.52 USD €29.86 34.47 USD €3.99B 4.61B USD 29.17 €1.00 1.15 USD
Atos Group Atos Group 0DNH.IL GB €24.06 27.77 USD
+0.33
€3.82B 4.41B USD €770.00 888.84 USD €23.70 27.36 USD €24.60 28.4 USD €3.82B 4.41B USD 0 -€9.47 -10.9 USD
Nordic Semiconductor ASA Nordic Semiconductor ASA 0FF9.IL GB NOK 170.50 16.36 USD
+0.09
NOK 40.46B 3.88B USD NOK 46.42K 4.45K USD NOK 168.10 16.13 USD NOK 175.60 16.84 USD NOK 40.46B 3.88B USD 59.61 NOK 2.86 0.27 USD
Alten S.A. Alten S.A. 0O1S.IL GB €86.00 99.27 USD
-2.44
€3.27B 3.77B USD €7.40K 8.54K USD €85.75 98.98 USD €87.70 101.24 USD €3.27B 3.77B USD 6.94 €12.39 14.3 USD
Tieto Oyj Tieto Oyj 0KG0.IL GB €19.48 22.49 USD
+0.28
€2.43B 2.8B USD €12.48K 14.4K USD €19.34 22.32 USD €19.48 22.49 USD €2.43B 2.8B USD 11.52 €1.69 1.95 USD
Elmos Semiconductor SE Elmos Semiconductor SE 0N9K.IL GB €122.00 140.83 USD
-2.17
€2.19B 2.53B USD €144.00 166.22 USD €122.00 140.83 USD €125.20 144.52 USD €2.19B 2.53B USD 24.44 €4.99 5.76 USD
SMA Solar Technology AG SMA Solar Technology AG 0NIF.IL GB €51.05 58.93 USD
+1.37
€1.80B 2.08B USD €179.00 206.63 USD €50.65 58.47 USD €51.50 59.45 USD €1.80B 2.08B USD 11.36 €4.49 5.18 USD
Siltronic AG Siltronic AG 0R8P.IL GB €58.00 66.95 USD
-1.11
€1.79B 2.07B USD €1.47K 1.7K USD €57.95 66.89 USD €59.65 68.86 USD €1.79B 2.07B USD 5.31 €10.92 12.61 USD
Kontron AG Kontron AG 0L9J.IL GB €20.08 23.18 USD
-0.5
€1.28B 1.47B USD €10.00 11.54 USD €20.04 23.13 USD €20.20 23.32 USD €1.28B 1.47B USD 669.33 €0.03 0.03 USD
TeamViewer SE TeamViewer SE 0A36.IL GB €7.39 8.52 USD
-75.93
€1.27B 1.47B USD €12.36K 14.26K USD €7.33 8.46 USD €7.45 8.59 USD €1.27B 1.47B USD 13.18 €0.56 0.65 USD
Lectra SA Lectra SA 0IVJ.IL GB €22.55 26.03 USD
+2.5
€946.56M 1.09B USD €53.00 61.18 USD €22.40 25.86 USD €22.55 26.03 USD €946.56M 1.09B USD 22.32 €1.01 1.17 USD
Cancom SE Cancom SE 0O0F.IL GB €22.25 25.68 USD
-0.45
€809.13M 934M USD €0.00 0 USD €22.25 25.68 USD €22.25 25.68 USD €809.13M 934M USD 30.06 €0.74 0.85 USD
TomTom N.V. TomTom N.V. 0MKS.IL GB €3.75 4.33 USD
-1.42
€608.05M 701.89M USD €7.27K 8.39K USD €3.74 4.31 USD €3.75 4.33 USD €608.05M 701.89M USD 0 -€0.13 -0.1 USD
Global Dominion Access, S.A. Global Dominion Access, S.A. 0RFW.IL GB €2.63 3.04 USD
+2.43
€421.82M 486.92M USD €1.00 1.15 USD €2.63 3.04 USD €2.63 3.04 USD €421.82M 486.92M USD 8.76 €0.30 0.35 USD
Econocom Group SE Econocom Group SE 0RPX.IL GB €1.36 1.57 USD
+0.18
€275.71M 318.26M USD €4.00K 4.62K USD €1.36 1.57 USD €1.36 1.57 USD €275.71M 318.26M USD 4.85 €0.28 0.32 USD
Solutions 30 SE Solutions 30 SE 0A29.IL GB €0.44 0.51 USD
-95.75
€46.87M 54.11M USD €805.00 929.24 USD €0.44 0.51 USD €0.44 0.51 USD €46.87M 54.11M USD 0 -€0.49 -0.5 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SMSN.IL GB $4,036.00 —
+1.15
$0.00 — $3.56K — $4,032.00 — $4,068.00 — $0.00 — 41.84 $96.44 —
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. HHPD.IL GB $14.82 —
-0.13
$0.00 — $5.36K — $14.74 — $14.86 — $0.00 — 26.94 $0.55 —
Reply S.p.A. Reply S.p.A. 0RV0.IL GB €129.50 149.49 USD
-0.88
€5.01B 5.78B USD €2.00 2.31 USD €128.50 148.33 USD €130.00 150.06 USD €5.01B 5.78B USD 24.71 €5.24 6.05 USD
Worldline SA Worldline SA 0QVI.IL GB €13.02 15.03 USD
0
€4.06B 4.69B USD €0.00 0 USD €13.02 15.03 USD €13.02 15.03 USD €4.06B 4.69B USD 15.14 €0.86 0.99 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €179.60 207.32 USD
-0.77
€3.90B 4.5B USD €1.00 1.15 USD €179.60 207.32 USD €182.10 210.2 USD €3.90B 4.5B USD 14.83 €12.11 13.98 USD
Netcompany Group A/S Netcompany Group A/S 0YH9.IL GB DKK 386.80 56.71 USD
+0.26
DKK 22.22B 3.26B USD DKK 6.40K 938.52 USD DKK 386.80 56.71 USD DKK 392.00 57.48 USD DKK 22.22B 3.26B USD 36.97 DKK 10.46 1.53 USD
Melexis NV Melexis NV 0FA0.IL GB €56.45 65.16 USD
-0.18
€2.42B 2.79B USD €26.00 30.01 USD €56.45 65.16 USD €57.55 66.43 USD €2.42B 2.79B USD 11.20 €5.04 5.82 USD
TKH Group N.V. TKH Group N.V. 0NO1.IL GB €49.52 57.16 USD
+0.1
€2.15B 2.48B USD €108.00 124.67 USD €49.24 56.84 USD €49.88 57.58 USD €2.15B 2.48B USD 12.28 €4.03 4.65 USD
Atea ASA Atea ASA 0JWO.IL GB NOK 165.60 15.89 USD
-1.02
NOK 20.39B 1.96B USD NOK 3.66K 350.62 USD NOK 165.00 15.83 USD NOK 165.70 15.9 USD NOK 20.39B 1.96B USD 21.45 NOK 7.72 0.74 USD
C3.ai, Inc. C3.ai, Inc. 0A5W.IL GB $11.97 —
+1.2
$1.49B — $22.02K — $11.97 — $11.97 — $1.49B — 0 -$2.18 —
Adtran Networks SE Adtran Networks SE 0NOL.IL GB €21.40 24.7 USD
-6.18
€1.11B 1.28B USD €0.00 0 USD €21.30 24.59 USD €21.40 24.7 USD €1.11B 1.28B USD 97.27 €0.22 0.25 USD
gb Fingerprint Cards AB (publ) 0RGY.IL GB SEK 14.83 1.45 USD
0
SEK 9.32B 909.32M USD SEK 0.00 0 USD SEK 15.36 1.5 USD SEK 15.36 1.5 USD SEK 9.32B 909.32M USD 0 -SEK 1.96 -0.1 USD
Tinexta S.p.A. Tinexta S.p.A. 0RIW.IL GB €15.00 17.32 USD
0
€681.19M 786.33M USD €16.00 18.47 USD €0.00 0 USD €0.00 0 USD €681.19M 786.33M USD 27.27 €0.55 0.63 USD
Barco NV Barco NV 0KDK.IL GB €6.58 7.6 USD
-71.25
€595.22M 687.08M USD €9.81K 11.32K USD €6.58 7.6 USD €6.60 7.61 USD €595.22M 687.08M USD 7.00 €0.94 1.09 USD
Quadient S.A. Quadient S.A. 0NQ5.IL GB €14.88 17.18 USD
-0.47
€517.14M 596.95M USD €3.00 3.46 USD €14.88 17.18 USD €15.04 17.36 USD €517.14M 596.95M USD 8.26 €1.80 2.08 USD
Jinko Holdings Limited Jinko Holdings Limited 0JOX.IL GB $8.10 —
+2.21
$458.38M — $0.00 — $8.10 — $8.10 — $458.38M — 0.92 $8.78 —
Datalogic S.p.A. Datalogic S.p.A. 0E3C.IL GB €5.66 6.53 USD
0
€346.04M 399.45M USD €10.00 11.54 USD €0.00 0 USD €0.00 0 USD €346.04M 399.45M USD 9.92 €0.57 0.66 USD
Knowit AB (publ) Knowit AB (publ) 0GNK.IL GB SEK 119.40 11.65 USD
+18.39
SEK 3.33B 325.09M USD SEK 1.69K 165.06 USD SEK 110.60 10.8 USD SEK 119.40 11.65 USD SEK 3.33B 325.09M USD 12.78 SEK 9.34 0.91 USD
NNIT A/S NNIT A/S 0R5Z.IL GB DKK 38.40 5.63 USD
-15.65
DKK 992.92M 145.58M USD DKK 186.00 27.27 USD DKK 38.40 5.63 USD DKK 38.40 5.63 USD DKK 992.92M 145.58M USD 0 -DKK 7.03 -1.03 USD
Eurotech S.p.A. Eurotech S.p.A. 0E7Z.IL GB €1.21 1.4 USD
-0.33
€48.24M 55.68M USD €0.00 0 USD €1.21 1.4 USD €1.21 1.4 USD €48.24M 55.68M USD 24.23 €0.05 0.06 USD
Claranova SE Claranova SE 0N6K.IL GB €0.52 0.59 USD
+0.98
€30.08M 34.73M USD €0.00 0 USD €0.52 0.59 USD €0.52 0.59 USD €30.08M 34.73M USD 0 -€0.40 -0.4 USD
Dustin Group AB (publ) Dustin Group AB (publ) 0R5W.IL GB SEK 1.64 0.16 USD
-49.52
SEK 185.74M 18.13M USD SEK 0.00 0 USD SEK 1.64 0.16 USD SEK 1.64 0.16 USD SEK 185.74M 18.13M USD 0.73 SEK 2.24 0.22 USD
Wirecard AG Wirecard AG 0O8X.IL GB €0.01 0.02 USD
-98.1
€1.61M 1.85M USD €24.00 27.7 USD €0.01 0.02 USD €0.01 0.02 USD €1.61M 1.85M USD 0.0033 €3.90 4.5 USD
Tobii AB (publ) Tobii AB (publ) 0R6W.IL GB SEK 0.68 0.07 USD
-2.91
SEK 0.00 0 USD SEK 4.45K 434.67 USD SEK 0.68 0.07 USD SEK 0.68 0.07 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SMSD.IL GB $3,140.00 —
+1.45
$0.00 — $908.00 — $3,115.00 — $3,170.00 — $0.00 — 32.54 $96.48 —
LG Electronics Inc. LG Electronics Inc. LGLD.IL GB $21.80 —
0
$0.00 — $0.00 — $21.80 — $21.80 — $0.00 — 28.31 $0.77 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.72T
Marktkapitalisierung
$69.75B
24-Stunden-Volumen
BTC 60.00%   •   ETH 10.70%
Dominanz
Select currency