$2.27T
Marktkapitalisierung
$88.98B
24-Stunden-Volumen
BTC 56.21%     ETH 8.98%
Dominanz

Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  0R1I.IL $208.90
-1.3
$5.17T $451.13K $205.09 $209.45 $5.17T 122.16 $1.71
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $427.40
-0.37
$2.22T $10.75K $410.00 $427.80 $2.22T 76.18 $5.61
Micron Technology, Inc.  0R2T.IL $906.88
-3.37
$995.78B $150.33K $865.03 $933.33 $995.78B 0 -$4.77
Advanced Micro Devices, Inc.  0QZD.IL $478.75
-2.79
$773.85B $34.09K $460.00 $481.80 $773.85B 4352.27 $0.11
ASML Holding N.V.  0QB8.IL €1,474.20 1611.5 USD
+0.5
€592.29B 647.46B USD €54.97K 60.08K USD €1,398.00 1528.2 USD €1,474.60 1611.94 USD €592.29B 647.46B USD 78.75 €18.72 20.46 USD
Applied Materials, Inc.  0R1A.IL $470.00
-1.57
$393.17B $2.54K $448.12 $470.00 $393.17B 62.00 $7.58
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
SAP SE  0NW4.IL €159.36 174.2 USD
-2.54
€186.01B 203.33B USD €36.47K 39.87K USD €158.28 173.02 USD €170.00 185.83 USD €186.01B 203.33B USD 51.57 €3.09 3.38 USD
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
Infineon Technologies AG  0KED.IL €78.41 85.71 USD
+0.99
€102.23B 111.75B USD €281.65K 307.88K USD €73.07 79.88 USD €78.90 86.25 USD €102.23B 111.75B USD 34.39 €2.28 2.49 USD
Cloudflare, Inc.  0A3Z.IL $250.48
-4.03
$88.24B $898.00 $240.00 $256.00 $88.24B 0 -$0.63
Snowflake Inc.  0A93.IL $238.77
-5.06
$79.91B $432.00 $235.32 $240.96 $79.91B 0 -$2.53
Nokia Oyj  0HAF.IL €12.71 13.89 USD
-3.09
€70.79B 77.39B USD €1.25M 1.37M USD €12.16 13.29 USD €12.86 14.06 USD €70.79B 77.39B USD 17.41 €0.73 0.8 USD
STMicroelectronics N.V.  0INB.IL €63.28 69.17 USD
+0.38
€62.77B 68.62B USD €643.90K 703.87K USD €59.30 64.82 USD €64.20 70.18 USD €62.77B 68.62B USD 14.41 €4.39 4.8 USD
ASM International NV  0NX3.IL €866.60 947.31 USD
+0.66
€46.18B 50.48B USD €1.84K 2.01K USD €822.40 898.99 USD €867.20 947.97 USD €46.18B 50.48B USD 69.66 €12.44 13.6 USD
Block, Inc.  0L95.IL $68.00
-2.16
$41.68B $1.26K $66.84 $68.69 $41.68B 0 -$0.41
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL SEK 118.70 11.59 USD
-1.94
SEK 426.63B 41.64B USD SEK 143.49K 14.01K USD SEK 116.35 11.36 USD SEK 119.95 11.71 USD SEK 426.63B 41.64B USD 32.97 SEK 3.60 0.35 USD
Adyen N.V.  0YP5.IL €840.00 918.23 USD
+2.14
€28.05B 30.66B USD €10.87K 11.88K USD €815.80 891.78 USD €840.35 918.62 USD €28.05B 30.66B USD 47.29 €17.76 19.41 USD
Dassault Systèmes SE  0HB4.IL €19.67 21.5 USD
-0.76
€26.75B 29.24B USD €572.40K 625.71K USD €19.32 21.11 USD €19.86 21.7 USD €26.75B 29.24B USD 25.53 €0.77 0.84 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
BE Semiconductor Industries N.V.  0XVE.IL €276.10 301.81 USD
+1.36
€23.20B 25.36B USD €29.28K 32.01K USD €256.60 280.5 USD €277.20 303.02 USD €23.20B 25.36B USD 121.09 €2.28 2.49 USD
Capgemini SE  0HAZ.IL €102.40 111.94 USD
+0.22
€17.84B 19.5B USD €626.00 684.3 USD €100.60 109.97 USD €102.95 112.54 USD €17.84B 19.5B USD 10.72 €9.55 10.44 USD
Logitech International S.A.  0QK6.IL CHF 90.78 103.29 USD
-1.45
CHF 14.76B 16.79B USD CHF 38.93K 44.29K USD CHF 89.22 101.51 USD CHF 91.34 103.93 USD CHF 14.76B 16.79B USD 50.71 CHF 1.79 2.04 USD
Rexel S.A.  0KBZ.IL €36.50 39.89 USD
-0.15
€12.22B 13.35B USD €15.43K 16.87K USD €36.01 39.36 USD €36.52 39.92 USD €12.22B 13.35B USD 13.41 €2.72 2.97 USD
Indra Sistemas, S.A.  0HA9.IL €57.12 62.44 USD
+3.14
€10.22B 11.17B USD €9.08K 9.93K USD €53.48 58.46 USD €57.12 62.44 USD €10.22B 11.17B USD 56.00 €1.02 1.11 USD
AIXTRON SE  0NP9.IL €55.16 60.3 USD
+0.27
€7.55B 8.25B USD €183.17K 200.23K USD €50.98 55.73 USD €55.58 60.76 USD €7.55B 8.25B USD 55.15 €1.00 1.09 USD
Nemetschek SE  0FDT.IL €63.90 69.85 USD
-1.16
€7.38B 8.07B USD €3.19K 3.48K USD €62.90 68.76 USD €64.20 70.18 USD €7.38B 8.07B USD 51.95 €1.23 1.34 USD
Soitec SA  0RMT.IL €156.00 170.53 USD
+6.98
€6.36B 6.95B USD €34.75K 37.99K USD €137.30 150.09 USD €157.60 172.28 USD €6.36B 6.95B USD 29.54 €5.28 5.77 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL €132.40 144.73 USD
-1.41
€6.00B 6.56B USD €3.09K 3.38K USD €106.80 116.75 USD €133.60 146.04 USD €6.00B 6.56B USD 264.80 €0.50 0.55 USD
Atos SE  0DNH.IL €36.94 40.38 USD
-1.91
€5.86B 6.41B USD €2.49K 2.72K USD €35.50 38.81 USD €37.08 40.53 USD €5.86B 6.41B USD 0 -€9.47 -10.3 USD
Temenos AG  0QOA.IL CHF 69.55 79.13 USD
-1.63
CHF 5.15B 5.86B USD CHF 1.22K 1.38K USD CHF 68.90 78.39 USD CHF 70.65 80.38 USD CHF 5.15B 5.86B USD 47.31 CHF 1.47 1.67 USD
Lagercrantz Group AB (publ)  0RB7.IL SEK 246.20 24.03 USD
-1.28
SEK 54.49B 5.32B USD SEK 172.00 16.79 USD SEK 245.20 23.93 USD SEK 247.40 24.15 USD SEK 54.49B 5.32B USD 64.28 SEK 3.83 0.37 USD
ams-OSRAM AG  0QWC.IL CHF 16.95 19.29 USD
-1.63
CHF 4.43B 5.04B USD CHF 3.26K 3.71K USD CHF 16.35 18.6 USD CHF 17.21 19.58 USD CHF 4.43B 5.04B USD 0 -CHF 7.23 -8.2 USD
Nexi S.p.A.  0NX5.IL €3.33 3.64 USD
-0.67
€4.37B 4.78B USD €382.81K 418.46K USD €3.29 3.59 USD €3.39 3.7 USD €4.37B 4.78B USD 55.53 €0.06 0.07 USD
Bechtle AG  0DPM.IL €32.40 35.42 USD
+0.19
€4.36B 4.77B USD €37.62K 41.12K USD €31.68 34.63 USD €32.40 35.42 USD €4.36B 4.77B USD 15.88 €2.04 2.23 USD
Nordic Semiconductor ASA  0FF9.IL NOK 192.20 18.44 USD
+0.39
NOK 45.61B 4.38B USD NOK 72.77K 6.98K USD NOK 185.00 17.75 USD NOK 193.70 18.58 USD NOK 45.61B 4.38B USD 67.20 NOK 2.86 0.27 USD
AutoStore Holdings Ltd.  0AAE.IL NOK 11.78 1.13 USD
-70.55
NOK 39.54B 3.79B USD NOK 1.00M 96.33K USD NOK 11.64 1.12 USD NOK 11.91 1.14 USD NOK 39.54B 3.79B USD 0 -NOK 0.29 -0.02 USD
Sopra Steria Group SA  0NJQ.IL €151.90 166.05 USD
+0.5
€3.30B 3.6B USD €87.00 95.1 USD €147.80 161.57 USD €152.70 166.92 USD €3.30B 3.6B USD 12.54 €12.11 13.24 USD
Elmos Semiconductor SE  0N9K.IL €174.20 190.42 USD
-1.69
€3.13B 3.42B USD €767.00 838.43 USD €170.20 186.05 USD €176.40 192.83 USD €3.13B 3.42B USD 34.90 €4.99 5.45 USD
Siltronic AG  0R8P.IL €93.90 102.65 USD
+2.93
€2.90B 3.18B USD €24.59K 26.88K USD €87.20 95.32 USD €93.90 102.65 USD €2.90B 3.18B USD 8.59 €10.92 11.94 USD
Tieto Oyj  0KG0.IL €20.86 22.8 USD
+0.29
€2.60B 2.84B USD €12.59K 13.76K USD €20.46 22.37 USD €20.90 22.85 USD €2.60B 2.84B USD 12.34 €1.69 1.85 USD
Alten S.A.  0O1S.IL €64.10 70.07 USD
-1.65
€2.44B 2.66B USD €361.00 394.62 USD €63.00 68.87 USD €64.30 70.29 USD €2.44B 2.66B USD 5.17 €12.39 13.54 USD
SMA Solar Technology AG  0NIF.IL €56.70 61.98 USD
-6.05
€2.00B 2.19B USD €2.25K 2.46K USD €56.40 61.65 USD €59.50 65.04 USD €2.00B 2.19B USD 12.62 €4.49 4.91 USD
TKH Group N.V.  0NO1.IL €43.72 47.79 USD
-1.26
€1.89B 2.07B USD €6.00 6.56 USD €43.34 47.38 USD €44.32 48.45 USD €1.89B 2.07B USD 10.84 €4.03 4.41 USD
Kontron AG  0L9J.IL €23.22 25.38 USD
+0.3
€1.48B 1.62B USD €6.64K 7.26K USD €22.70 24.81 USD €23.30 25.47 USD €1.48B 1.62B USD 774.00 €0.03 0.03 USD
TeamViewer SE  0A36.IL €5.91 6.45 USD
-80.75
€1.02B 1.11B USD €29.44K 32.18K USD €5.80 6.34 USD €5.96 6.51 USD €1.02B 1.11B USD 10.54 €0.56 0.61 USD
Cancom SE  0O0F.IL €26.95 29.46 USD
-2.44
€980.04M 1.07B USD €531.00 580.45 USD €26.95 29.46 USD €27.35 29.9 USD €980.04M 1.07B USD 36.41 €0.74 0.81 USD
TomTom N.V.  0MKS.IL €5.36 5.86 USD
+0.09
€867.78M 948.6M USD €14.15K 15.47K USD €5.15 5.63 USD €5.36 5.86 USD €867.78M 948.6M USD 0 -€0.13 -0.1 USD
Lectra SA  0IVJ.IL €16.76 18.32 USD
-1.18
€703.52M 769.04M USD €233.00 254.7 USD €16.60 18.15 USD €16.90 18.47 USD €703.52M 769.04M USD 16.59 €1.01 1.1 USD
Tinexta S.p.A.  0RIW.IL €15.36 16.79 USD
+1.62
€697.54M 762.51M USD €0.00 0 USD €15.36 16.79 USD €15.36 16.79 USD €697.54M 762.51M USD 27.92 €0.55 0.6 USD
Global Dominion Access, S.A.  0RFW.IL €3.16 3.45 USD
-0.71
€506.02M 553.15M USD €7.55K 8.25K USD €3.14 3.43 USD €3.23 3.53 USD €506.02M 553.15M USD 10.51 €0.30 0.33 USD
Worldline SA  0QVI.IL €0.29 0.32 USD
-1.68
€91.32M 99.83M USD €89.84K 98.21K USD €0.29 0.31 USD €0.30 0.32 USD €91.32M 99.83M USD 0.34 €0.86 0.94 USD
Solutions 30 SE  0A29.IL €0.74 0.8 USD
-92.87
€78.66M 85.98M USD €3.74K 4.09K USD €0.74 0.8 USD €0.75 0.81 USD €78.66M 85.98M USD 0 -€0.49 -0.5 USD
Samsung Electronics Co., Ltd.  SMSN.IL $5,025.00
-0.99
$0.00 $20.35K $4,776.00 $5,025.00 $0.00 52.10 $96.44
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $17.52
-1.57
$0.00 $36.79K $17.20 $17.52 $0.00 31.85 $0.55
Reply S.p.A.  0RV0.IL €103.20 112.81 USD
-1.81
€3.99B 4.36B USD €4.81K 5.26K USD €102.20 111.72 USD €105.30 115.11 USD €3.99B 4.36B USD 19.69 €5.24 5.73 USD
Melexis NV  0FA0.IL €80.30 87.78 USD
-1.2
€3.44B 3.76B USD €75.00 81.99 USD €76.95 84.12 USD €80.45 87.94 USD €3.44B 3.76B USD 15.93 €5.04 5.51 USD
Netcompany Group A/S  0YH9.IL DKK 349.40 51.23 USD
-2.54
DKK 20.08B 2.94B USD DKK 5.15K 754.37 USD DKK 340.80 49.97 USD DKK 349.40 51.23 USD DKK 20.08B 2.94B USD 33.40 DKK 10.46 1.53 USD
Atea ASA  0JWO.IL NOK 165.20 15.85 USD
-1.49
NOK 20.35B 1.95B USD NOK 36.00 3.45 USD NOK 165.20 15.85 USD NOK 165.20 15.85 USD NOK 20.35B 1.95B USD 21.39 NOK 7.72 0.74 USD
Adtran Networks SE  0NOL.IL €23.10 25.25 USD
+1.27
€1.20B 1.31B USD €1.00 1.09 USD €22.70 24.81 USD €23.10 25.25 USD €1.20B 1.31B USD 105.00 €0.22 0.24 USD
C3.ai, Inc.  0A5W.IL $9.59
-6.8
$1.19B $0.00 $9.59 $9.59 $1.19B 0 -$2.18
JinkoSolar Holding Co., Ltd.  0JOX.IL $20.70
+0.24
$1.17B $101.00 $20.30 $20.80 $1.17B 2.35 $8.78
u-blox Holding AG  0QNI.IL CHF 134.39 152.9 USD
+0.06
CHF 955.25M 1.09B USD CHF 2.00 2.28 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 955.25M 1.09B USD 9.52 CHF 14.11 16.05 USD
Fingerprint Cards AB (publ)  0RGY.IL SEK 14.34 1.4 USD
+5.83
SEK 9.01B 879.28M USD SEK 63.00 6.15 USD SEK 14.34 1.4 USD SEK 14.34 1.4 USD SEK 9.01B 879.28M USD 0 -SEK 1.96 -0.1 USD
Barco NV  0KDK.IL €8.57 9.36 USD
-62.58
€774.78M 846.94M USD €22.00 24.05 USD €8.47 9.26 USD €8.57 9.36 USD €774.78M 846.94M USD 9.11 €0.94 1.03 USD
Quadient S.A.  0NQ5.IL €12.62 13.8 USD
+0.4
€438.60M 479.44M USD €1.00 1.09 USD €12.38 13.53 USD €12.62 13.8 USD €438.60M 479.44M USD 7.01 €1.80 1.97 USD
Datalogic S.p.A.  0E3C.IL €5.82 6.36 USD
+0.09
€355.83M 388.97M USD €258.00 282.03 USD €5.82 6.36 USD €5.82 6.36 USD €355.83M 388.97M USD 10.21 €0.57 0.62 USD
Econocom Group SE  0RPX.IL €1.58 1.73 USD
+3.44
€320.31M 350.14M USD €2.00 2.19 USD €1.58 1.73 USD €1.59 1.73 USD €320.31M 350.14M USD 5.64 €0.28 0.31 USD
Knowit AB (publ)  0GNK.IL SEK 87.80 8.57 USD
-0.34
SEK 2.45B 239.05M USD SEK 1.11K 108.25 USD SEK 87.40 8.53 USD SEK 87.80 8.57 USD SEK 2.45B 239.05M USD 9.40 SEK 9.34 0.91 USD
NNIT A/S  0R5Z.IL DKK 40.10 5.88 USD
-0.5
DKK 1.04B 152.03M USD DKK 16.00 2.35 USD DKK 40.10 5.88 USD DKK 40.10 5.88 USD DKK 1.04B 152.03M USD 0 -DKK 7.03 -1.03 USD
Claranova SE  0N6K.IL €0.78 0.86 USD
+3.02
€45.80M 50.06M USD €4.00 4.37 USD €0.78 0.86 USD €0.78 0.86 USD €45.80M 50.06M USD 0 -€0.40 -0.4 USD
Eurotech S.p.A.  0E7Z.IL €1.08 1.18 USD
-21.94
€42.91M 46.9M USD €0.00 0 USD €1.08 1.18 USD €1.08 1.18 USD €42.91M 46.9M USD 21.55 €0.05 0.05 USD
Dustin Group AB (publ)  0R5W.IL SEK 1.74 0.17 USD
-97.99
SEK 196.83M 19.21M USD SEK 169.90K 16.58K USD SEK 1.74 0.17 USD SEK 1.76 0.17 USD SEK 196.83M 19.21M USD 0.77 SEK 2.24 0.22 USD
Wirecard AG  0O8X.IL €0.02 0.02 USD
-97.58
€2.05M 2.24M USD €54.00 59.03 USD €0.02 0.02 USD €0.02 0.02 USD €2.05M 2.24M USD 0.0042 €3.90 4.26 USD
Tobii AB (publ)  0R6W.IL SEK 2.88 0.28 USD
+1.59
SEK 0.00 0 USD SEK 7.40K 722.33 USD SEK 2.88 0.28 USD SEK 2.88 0.28 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
Samsung Electronics Co., Ltd.  SMSD.IL $3,245.00
-0.15
$0.00 $5.11K $3,095.00 $3,245.00 $0.00 33.63 $96.48
LG Electronics Inc.  LGLD.IL $33.00
0
$0.00 $100.00 $33.00 $33.00 $0.00 42.85 $0.77
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency