$2.25T
Marktkapitalisierung
$87.06B
24-Stunden-Volumen
BTC 56.23%     ETH 8.92%
Dominanz

Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  0R1I.IL $207.90
-1.77
$5.15T $439.53K $205.09 $209.37 $5.15T 121.57 $1.71
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $424.75
-0.99
$2.20T $10.34K $410.00 $425.00 $2.20T 75.71 $5.61
Micron Technology, Inc.  0R2T.IL $897.60
-4.36
$985.59B $145.94K $865.03 $933.33 $985.59B 0 -$4.77
Advanced Micro Devices, Inc.  0QZD.IL $477.55
-3.04
$771.91B $32.72K $460.00 $481.80 $771.91B 4341.36 $0.11
ASML Holding N.V.  0QB8.IL €1,464.80 1601.22 USD
-0.14
€588.52B 643.33B USD €22.99K 25.14K USD €1,398.00 1528.2 USD €1,466.40 1602.97 USD €588.52B 643.33B USD 78.24 €18.72 20.46 USD
Applied Materials, Inc.  0R1A.IL $465.50
-2.51
$389.41B $2.49K $448.12 $469.50 $389.41B 61.41 $7.58
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
SAP SE  0NW4.IL €160.42 175.36 USD
-1.9
€187.25B 204.69B USD €26.01K 28.43K USD €158.28 173.02 USD €170.00 185.83 USD €187.25B 204.69B USD 51.91 €3.09 3.38 USD
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
Infineon Technologies AG  0KED.IL €78.49 85.8 USD
+1.09
€102.33B 111.86B USD €253.54K 277.15K USD €73.07 79.88 USD €78.90 86.25 USD €102.33B 111.86B USD 34.42 €2.28 2.49 USD
Cloudflare, Inc.  0A3Z.IL $248.00
-4.98
$87.36B $877.00 $240.00 $256.00 $87.36B 0 -$0.63
Snowflake Inc.  0A93.IL $236.30
-6.04
$79.08B $392.00 $235.32 $240.96 $79.08B 0 -$2.53
Nokia Oyj  0HAF.IL €12.79 13.98 USD
-2.48
€71.24B 77.87B USD €1.00M 1.09M USD €12.16 13.29 USD €12.86 14.06 USD €71.24B 77.87B USD 17.52 €0.73 0.8 USD
STMicroelectronics N.V.  0INB.IL €63.23 69.12 USD
+0.3
€62.72B 68.57B USD €598.91K 654.69K USD €59.30 64.82 USD €64.20 70.18 USD €62.72B 68.57B USD 14.40 €4.39 4.8 USD
ASM International NV  0NX3.IL €860.60 940.75 USD
-0.03
€45.86B 50.13B USD €1.58K 1.73K USD €822.40 898.99 USD €860.60 940.75 USD €45.86B 50.13B USD 69.18 €12.44 13.6 USD
Block, Inc.  0L95.IL $68.16
-1.93
$41.78B $1.25K $66.84 $68.69 $41.78B 0 -$0.41
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL SEK 118.73 11.59 USD
-1.92
SEK 426.72B 41.65B USD SEK 132.03K 12.89K USD SEK 116.35 11.36 USD SEK 119.95 11.71 USD SEK 426.72B 41.65B USD 32.97 SEK 3.60 0.35 USD
Adyen N.V.  0YP5.IL €837.45 915.45 USD
+1.83
€27.96B 30.57B USD €8.30K 9.07K USD €815.80 891.78 USD €839.20 917.36 USD €27.96B 30.57B USD 47.15 €17.76 19.41 USD
Dassault Systèmes SE  0HB4.IL €19.84 21.68 USD
+0.1
€26.98B 29.5B USD €572.24K 625.54K USD €19.32 21.11 USD €19.86 21.7 USD €26.98B 29.5B USD 25.75 €0.77 0.84 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
BE Semiconductor Industries N.V.  0XVE.IL €277.10 302.91 USD
+1.73
€23.28B 25.45B USD €28.09K 30.71K USD €256.60 280.5 USD €277.10 302.91 USD €23.28B 25.45B USD 121.53 €2.28 2.49 USD
Capgemini SE  0HAZ.IL €101.85 111.34 USD
-0.32
€17.75B 19.4B USD €634.00 693.05 USD €100.60 109.97 USD €102.95 112.54 USD €17.75B 19.4B USD 10.66 €9.55 10.44 USD
Logitech International S.A.  0QK6.IL CHF 90.60 103.08 USD
-1.65
CHF 14.73B 16.76B USD CHF 38.81K 44.15K USD CHF 89.22 101.51 USD CHF 91.34 103.93 USD CHF 14.73B 16.76B USD 50.61 CHF 1.79 2.04 USD
Rexel S.A.  0KBZ.IL €36.31 39.69 USD
-0.66
€12.15B 13.29B USD €11.57K 12.65K USD €36.01 39.36 USD €36.44 39.83 USD €12.15B 13.29B USD 13.34 €2.72 2.97 USD
Indra Sistemas, S.A.  0HA9.IL €56.36 61.61 USD
+1.77
€10.08B 11.02B USD €8.84K 9.67K USD €53.48 58.46 USD €56.54 61.81 USD €10.08B 11.02B USD 55.25 €1.02 1.11 USD
AIXTRON SE  0NP9.IL €54.94 60.06 USD
-0.13
€7.52B 8.22B USD €164.33K 179.63K USD €50.98 55.73 USD €55.58 60.76 USD €7.52B 8.22B USD 54.93 €1.00 1.09 USD
Nemetschek SE  0FDT.IL €64.10 70.07 USD
-0.85
€7.40B 8.09B USD €2.65K 2.89K USD €62.90 68.76 USD €64.20 70.18 USD €7.40B 8.09B USD 52.11 €1.23 1.34 USD
Soitec SA  0RMT.IL €155.40 169.87 USD
+6.57
€6.33B 6.92B USD €30.38K 33.21K USD €137.30 150.09 USD €157.60 172.28 USD €6.33B 6.92B USD 29.43 €5.28 5.77 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL €133.00 145.39 USD
-0.97
€6.03B 6.59B USD €2.90K 3.17K USD €106.80 116.75 USD €133.20 145.61 USD €6.03B 6.59B USD 266.00 €0.50 0.55 USD
Atos SE  0DNH.IL €36.82 40.25 USD
-2.23
€5.85B 6.39B USD €2.23K 2.44K USD €35.50 38.81 USD €37.08 40.53 USD €5.85B 6.39B USD 0 -€9.47 -10.3 USD
Temenos AG  0QOA.IL CHF 69.38 78.93 USD
-1.87
CHF 5.14B 5.85B USD CHF 431.00 490.39 USD CHF 68.90 78.39 USD CHF 70.65 80.38 USD CHF 5.14B 5.85B USD 47.19 CHF 1.47 1.67 USD
Lagercrantz Group AB (publ)  0RB7.IL SEK 245.20 23.93 USD
-1.68
SEK 54.27B 5.3B USD SEK 163.00 15.91 USD SEK 245.20 23.93 USD SEK 246.60 24.07 USD SEK 54.27B 5.3B USD 64.02 SEK 3.83 0.37 USD
ams-OSRAM AG  0QWC.IL CHF 17.10 19.46 USD
-0.75
CHF 4.47B 5.09B USD CHF 1.36K 1.55K USD CHF 16.35 18.6 USD CHF 17.21 19.58 USD CHF 4.47B 5.09B USD 0 -CHF 7.23 -8.2 USD
Nexi S.p.A.  0NX5.IL €3.37 3.68 USD
+0.37
€4.42B 4.83B USD €305.01K 333.41K USD €3.29 3.59 USD €3.38 3.7 USD €4.42B 4.83B USD 56.11 €0.06 0.07 USD
Bechtle AG  0DPM.IL €32.40 35.42 USD
+0.19
€4.36B 4.77B USD €34.59K 37.81K USD €31.68 34.63 USD €32.40 35.42 USD €4.36B 4.77B USD 15.88 €2.04 2.23 USD
Nordic Semiconductor ASA  0FF9.IL NOK 192.90 18.5 USD
+0.76
NOK 45.78B 4.39B USD NOK 72.54K 6.96K USD NOK 185.00 17.75 USD NOK 193.70 18.58 USD NOK 45.78B 4.39B USD 67.44 NOK 2.86 0.27 USD
AutoStore Holdings Ltd.  0AAE.IL NOK 11.78 1.13 USD
-70.55
NOK 39.54B 3.79B USD NOK 997.27K 95.67K USD NOK 11.64 1.12 USD NOK 11.91 1.14 USD NOK 39.54B 3.79B USD 0 -NOK 0.29 -0.02 USD
Sopra Steria Group SA  0NJQ.IL €152.50 166.7 USD
+0.89
€3.31B 3.62B USD €87.00 95.1 USD €147.80 161.57 USD €152.50 166.7 USD €3.31B 3.62B USD 12.59 €12.11 13.24 USD
Elmos Semiconductor SE  0N9K.IL €173.40 189.55 USD
-2.14
€3.11B 3.4B USD €711.00 777.22 USD €170.20 186.05 USD €176.40 192.83 USD €3.11B 3.4B USD 34.74 €4.99 5.45 USD
Siltronic AG  0R8P.IL €92.10 100.68 USD
+0.96
€2.85B 3.11B USD €24.00K 26.24K USD €87.20 95.32 USD €92.25 100.84 USD €2.85B 3.11B USD 8.43 €10.92 11.94 USD
Tieto Oyj  0KG0.IL €20.89 22.84 USD
+0.43
€2.60B 2.85B USD €1.83K 2K USD €20.46 22.37 USD €20.90 22.85 USD €2.60B 2.85B USD 12.36 €1.69 1.85 USD
Alten S.A.  0O1S.IL €64.30 70.29 USD
-1.34
€2.44B 2.67B USD €377.00 412.11 USD €63.00 68.87 USD €64.30 70.29 USD €2.44B 2.67B USD 5.18 €12.39 13.54 USD
SMA Solar Technology AG  0NIF.IL €57.70 63.07 USD
-4.39
€2.04B 2.23B USD €1.47K 1.61K USD €57.15 62.47 USD €59.50 65.04 USD €2.04B 2.23B USD 12.85 €4.49 4.91 USD
TKH Group N.V.  0NO1.IL €43.92 48.01 USD
-0.81
€1.90B 2.08B USD €8.00 8.75 USD €43.34 47.38 USD €44.32 48.45 USD €1.90B 2.08B USD 10.89 €4.03 4.41 USD
Kontron AG  0L9J.IL €23.28 25.45 USD
+0.56
€1.48B 1.62B USD €4.78K 5.22K USD €22.70 24.81 USD €23.28 25.45 USD €1.48B 1.62B USD 776.00 €0.03 0.03 USD
TeamViewer SE  0A36.IL €5.94 6.49 USD
-80.64
€1.02B 1.12B USD €19.70K 21.53K USD €5.80 6.34 USD €5.96 6.51 USD €1.02B 1.12B USD 10.60 €0.56 0.61 USD
Cancom SE  0O0F.IL €26.95 29.46 USD
-2.44
€980.04M 1.07B USD €651.00 711.63 USD €26.95 29.46 USD €27.35 29.9 USD €980.04M 1.07B USD 36.41 €0.74 0.81 USD
TomTom N.V.  0MKS.IL €5.31 5.8 USD
-0.89
€859.27M 939.3M USD €13.15K 14.38K USD €5.15 5.63 USD €5.31 5.8 USD €859.27M 939.3M USD 0 -€0.13 -0.1 USD
Lectra SA  0IVJ.IL €16.77 18.33 USD
-1.12
€703.94M 769.5M USD €213.00 232.84 USD €16.60 18.15 USD €16.90 18.47 USD €703.94M 769.5M USD 16.60 €1.01 1.1 USD
Tinexta S.p.A.  0RIW.IL €15.36 16.79 USD
+1.62
€697.54M 762.51M USD €0.00 0 USD €15.36 16.79 USD €15.36 16.79 USD €697.54M 762.51M USD 27.92 €0.55 0.6 USD
Global Dominion Access, S.A.  0RFW.IL €3.16 3.45 USD
-0.71
€506.02M 553.15M USD €7.55K 8.25K USD €3.14 3.43 USD €3.23 3.53 USD €506.02M 553.15M USD 10.51 €0.30 0.33 USD
Worldline SA  0QVI.IL €0.29 0.32 USD
-1.55
€91.45M 99.96M USD €83.63K 91.42K USD €0.29 0.31 USD €0.29 0.32 USD €91.45M 99.96M USD 0.34 €0.86 0.94 USD
Solutions 30 SE  0A29.IL €0.74 0.8 USD
-92.87
€78.66M 85.98M USD €2.81K 3.07K USD €0.74 0.8 USD €0.75 0.81 USD €78.66M 85.98M USD 0 -€0.49 -0.5 USD
Samsung Electronics Co., Ltd.  SMSN.IL $4,936.00
-2.74
$0.00 $16.13K $4,776.00 $4,948.00 $0.00 51.18 $96.44
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $17.40
-2.25
$0.00 $26.90K $17.20 $17.44 $0.00 31.63 $0.55
Reply S.p.A.  0RV0.IL €103.53 113.17 USD
-1.5
€4.00B 4.38B USD €7.93K 8.67K USD €102.20 111.72 USD €105.30 115.11 USD €4.00B 4.38B USD 19.75 €5.24 5.73 USD
Melexis NV  0FA0.IL €80.45 87.94 USD
-1.02
€3.45B 3.77B USD €73.00 79.8 USD €76.95 84.12 USD €80.45 87.94 USD €3.45B 3.77B USD 15.96 €5.04 5.51 USD
Netcompany Group A/S  0YH9.IL DKK 348.00 51.02 USD
-2.93
DKK 20.00B 2.93B USD DKK 2.91K 426.08 USD DKK 340.80 49.97 USD DKK 348.00 51.02 USD DKK 20.00B 2.93B USD 33.26 DKK 10.46 1.53 USD
Atea ASA  0JWO.IL NOK 165.20 15.85 USD
-1.49
NOK 20.35B 1.95B USD NOK 18.00 1.73 USD NOK 165.20 15.85 USD NOK 165.20 15.85 USD NOK 20.35B 1.95B USD 21.39 NOK 7.72 0.74 USD
Adtran Networks SE  0NOL.IL €22.70 24.81 USD
-0.48
€1.18B 1.29B USD €1.00 1.09 USD €22.70 24.81 USD €22.70 24.81 USD €1.18B 1.29B USD 103.18 €0.22 0.24 USD
C3.ai, Inc.  0A5W.IL $9.59
-6.8
$1.19B $0.00 $9.59 $9.59 $1.19B 0 -$2.18
JinkoSolar Holding Co., Ltd.  0JOX.IL $20.80
+0.73
$1.18B $101.00 $20.30 $20.80 $1.18B 2.36 $8.78
u-blox Holding AG  0QNI.IL CHF 134.39 152.9 USD
+0.06
CHF 955.25M 1.09B USD CHF 2.00 2.28 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 955.25M 1.09B USD 9.52 CHF 14.11 16.05 USD
Fingerprint Cards AB (publ)  0RGY.IL SEK 14.34 1.4 USD
+5.83
SEK 9.01B 879.28M USD SEK 0.00 0 USD SEK 14.34 1.4 USD SEK 14.34 1.4 USD SEK 9.01B 879.28M USD 0 -SEK 1.96 -0.1 USD
Barco NV  0KDK.IL €8.50 9.29 USD
-62.87
€768.90M 840.51M USD €8.00 8.75 USD €8.47 9.26 USD €8.51 9.3 USD €768.90M 840.51M USD 9.04 €0.94 1.03 USD
Quadient S.A.  0NQ5.IL €12.38 13.53 USD
-1.51
€430.25M 470.33M USD €0.00 0 USD €12.38 13.53 USD €12.38 13.53 USD €430.25M 470.33M USD 6.87 €1.80 1.97 USD
Datalogic S.p.A.  0E3C.IL €5.82 6.36 USD
+0.09
€355.83M 388.97M USD €0.00 0 USD €5.82 6.36 USD €5.82 6.36 USD €355.83M 388.97M USD 10.21 €0.57 0.62 USD
Econocom Group SE  0RPX.IL €1.58 1.73 USD
+3.44
€320.31M 350.14M USD €3.00 3.28 USD €1.58 1.73 USD €1.59 1.73 USD €320.31M 350.14M USD 5.64 €0.28 0.31 USD
Knowit AB (publ)  0GNK.IL SEK 87.40 8.53 USD
-0.79
SEK 2.44B 237.96M USD SEK 209.00 20.4 USD SEK 87.40 8.53 USD SEK 87.40 8.53 USD SEK 2.44B 237.96M USD 9.35 SEK 9.34 0.91 USD
NNIT A/S  0R5Z.IL DKK 40.10 5.88 USD
-0.5
DKK 1.04B 152.03M USD DKK 0.00 0 USD DKK 40.10 5.88 USD DKK 40.10 5.88 USD DKK 1.04B 152.03M USD 0 -DKK 7.03 -1.03 USD
Claranova SE  0N6K.IL €0.78 0.86 USD
+3.02
€45.80M 50.06M USD €0.00 0 USD €0.78 0.86 USD €0.78 0.86 USD €45.80M 50.06M USD 0 -€0.40 -0.4 USD
Eurotech S.p.A.  0E7Z.IL €1.08 1.18 USD
-21.94
€42.91M 46.9M USD €0.00 0 USD €1.08 1.18 USD €1.08 1.18 USD €42.91M 46.9M USD 21.55 €0.05 0.05 USD
Dustin Group AB (publ)  0R5W.IL SEK 1.74 0.17 USD
-97.99
SEK 196.83M 19.21M USD SEK 169.90K 16.58K USD SEK 1.74 0.17 USD SEK 1.76 0.17 USD SEK 196.83M 19.21M USD 0.77 SEK 2.24 0.22 USD
Wirecard AG  0O8X.IL €0.02 0.02 USD
-97.58
€2.05M 2.24M USD €27.00 29.51 USD €0.02 0.02 USD €0.02 0.02 USD €2.05M 2.24M USD 0.0042 €3.90 4.26 USD
Tobii AB (publ)  0R6W.IL SEK 2.88 0.28 USD
+1.59
SEK 0.00 0 USD SEK 0.00 0 USD SEK 2.88 0.28 USD SEK 2.88 0.28 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
Samsung Electronics Co., Ltd.  SMSD.IL $3,175.00
-2.31
$0.00 $4.22K $3,095.00 $3,185.00 $0.00 32.90 $96.48
LG Electronics Inc.  LGLD.IL $33.00
0
$0.00 $0.00 $33.00 $33.00 $0.00 42.85 $0.77
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency