$3.64T
Marktkapitalisierung
$156.49B
24-Stunden-Volumen
BTC 60.41%     ETH 8.95%
Dominanz

Börse: IOB Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $455.3
-0.37
$3.38T $0 $0 $0 $3.38T 44.16 $10.31
Apple Inc.  0R2V.IL $199.2
-4.28
$3.11T $240 $0 $0 $3.11T 33.42 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $191
-1.04
$990.6B $0 $0 $0 $990.6B 34.04 $5.61
SAP SE  0NW4.IL $263.2 287.71 USD
+0.4
$307.21B 335.83B USD $0 0 USD $0 0 USD $0 0 USD $307.21B 335.83B USD 85.17 $3.09 3.38 USD
ASML Holding N.V.  0M42.IL $745.29
+0.59
$297.86B $0 $0 $0 $297.86B 37.60 $19.82
ASML Holding N.V.  0QB8.IL $655.35 716.39 USD
-1.22
$263.3B 287.82B USD $0 0 USD $0 0 USD $0 0 USD $263.3B 287.82B USD 35.00 $18.72 20.46 USD
Samsung Electronics Co., Ltd.  SMSN.IL $981
-3.06
$266.54B $24.24K $0 $0 $266.54B 10.17 $96.44
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $0 $0 $0 $197.31B 103.12 $1.6
Uber Technologies, Inc.  0A1U.IL $88.45
-1.39
$195.71B $340 $0 $0 $195.71B 0 -$0.17
Advanced Micro Devices, Inc.  0QZD.IL $112.3
-1.27
$181.52B $0 $0 $0 $181.52B 1020.90 $0.11
Applied Materials, Inc.  0R1A.IL $160.8
-2.31
$134.51B $0 $0 $0 $134.51B 21.21 $7.58
Micron Technology, Inc.  0R2T.IL $96.68
-0.69
$106.15B $0 $0 $0 $106.15B 0 -$4.77
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.16
-1.74
$72.41B $25.26K $0 $0 $72.41B 18.47 $0.55
Snowflake Inc.  0A93.IL $197.3
+8.65
$66.03B $187 $0 $0 $66.03B 0 -$2.53
Adyen N.V.  0YP5.IL $1,614.7 1765.09 USD
+0.45
$53.91B 58.93B USD $0 0 USD $0 0 USD $0 0 USD $53.91B 58.93B USD 90.91 $17.76 19.41 USD
Cloudflare, Inc.  0A3Z.IL $158.75
+2.75
$55.92B $51 $0 $0 $55.92B 0 -$0.63
Block, Inc.  0L95.IL $88.23
0
$54.08B $85 $0 $0 $54.08B 0 -$0.41
Dassault Systèmes SE  0HB4.IL $33.96 37.12 USD
-0.21
$46.2B 50.5B USD $16 17.49 USD $0 0 USD $0 0 USD $46.2B 50.5B USD 44.10 $0.77 0.84 USD
Infineon Technologies AG  0KED.IL $34.72 37.95 USD
+0.06
$45.26B 49.47B USD $0 0 USD $0 0 USD $0 0 USD $45.26B 49.47B USD 15.22 $2.28 2.49 USD
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $85.36 8.33 USD
-0.44
$306.8B 29.95B USD $32 3.12 USD $0 0 USD $0 0 USD $306.8B 29.95B USD 23.71 $3.6 0.35 USD
Nokia Oyj  0K8D.IL $5.36
+1.15
$29.71B $68 $0 $0 $29.71B 6.96 $0.77
Nokia Oyj  0HAF.IL $4.73 5.17 USD
+0.39
$26.35B 28.8B USD $48 52.47 USD $0 0 USD $0 0 USD $26.35B 28.8B USD 6.48 $0.73 0.8 USD
Capgemini SE  0HAZ.IL $147.38 161.1 USD
-1.72
$25.68B 28.07B USD $0 0 USD $0 0 USD $0 0 USD $25.68B 28.07B USD 15.43 $9.55 10.44 USD
ASM International NV  0NX3.IL $474.1 518.26 USD
-1.52
$25.26B 27.61B USD $0 0 USD $0 0 USD $0 0 USD $25.26B 27.61B USD 38.11 $12.44 13.6 USD
STMicroelectronics N.V.  0INB.IL $22.64 24.74 USD
-0.95
$22.45B 24.55B USD $320 349.8 USD $0 0 USD $0 0 USD $22.45B 24.55B USD 5.15 $4.39 4.8 USD
Nemetschek SE  0FDT.IL $117.5 128.44 USD
-0.8
$13.57B 14.84B USD $24.82K 27.13K USD $0 0 USD $0 0 USD $13.57B 14.84B USD 95.52 $1.23 1.34 USD
Logitech International S.A.  0QK6.IL $70.91 80.68 USD
-1.47
$11.53B 13.12B USD $0 0 USD $0 0 USD $0 0 USD $11.53B 13.12B USD 39.61 $1.79 2.04 USD
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $24.69K 2.37K USD $0 0 USD $0 0 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
BE Semiconductor Industries N.V.  0XVE.IL $108.3 118.39 USD
-0.48
$9.1B 9.95B USD $0 0 USD $0 0 USD $0 0 USD $9.1B 9.95B USD 47.50 $2.28 2.49 USD
Rexel S.A.  0KBZ.IL $24.92 27.24 USD
-1.19
$8.34B 9.12B USD $13.29K 14.52K USD $0 0 USD $0 0 USD $8.34B 9.12B USD 9.15 $2.72 2.97 USD
Nexi S.p.A.  0NX5.IL $5.26 5.75 USD
-0.79
$6.9B 7.55B USD $0 0 USD $0 0 USD $0 0 USD $6.9B 7.55B USD 87.71 $0.06 0.07 USD
Atos SE  0DNH.IL $38.83 42.44 USD
0
$6.16B 6.74B USD $4.37K 4.77K USD $0 0 USD $0 0 USD $6.16B 6.74B USD 0 -$9.47 -10.3 USD
Indra Sistemas, S.A.  0HA9.IL $33.42 36.53 USD
-0.51
$5.98B 6.53B USD $0 0 USD $0 0 USD $0 0 USD $5.98B 6.53B USD 32.76 $1.02 1.11 USD
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $64 69.96 USD $0 0 USD $0 0 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Bechtle AG  0DPM.IL $38.39 41.97 USD
-1.06
$5.17B 5.65B USD $0 0 USD $0 0 USD $0 0 USD $5.17B 5.65B USD 18.81 $2.04 2.23 USD
Temenos AG  0QOA.IL $60.75 69.12 USD
-0.08
$4.5B 5.12B USD $425 483.56 USD $0 0 USD $0 0 USD $4.5B 5.12B USD 41.32 $1.47 1.67 USD
Sopra Steria Group SA  0NJQ.IL $190.35 208.08 USD
-1.42
$4.13B 4.52B USD $0 0 USD $0 0 USD $0 0 USD $4.13B 4.52B USD 15.71 $12.11 13.24 USD
Alten S.A.  0O1S.IL $72.2 78.92 USD
-4.15
$2.74B 3B USD $37.44K 40.93K USD $0 0 USD $0 0 USD $2.74B 3B USD 5.82 $12.39 13.54 USD
Nordic Semiconductor ASA  0FF9.IL $125.2 12.01 USD
+3.81
$29.71B 2.85B USD $158.7K 15.22K USD $0 0 USD $0 0 USD $29.71B 2.85B USD 43.77 $2.86 0.27 USD
Soitec SA  0RMT.IL $53.21 58.17 USD
-1.55
$2.17B 2.37B USD $0 0 USD $0 0 USD $0 0 USD $2.17B 2.37B USD 10.07 $5.28 5.77 USD
ams-OSRAM AG  0QWC.IL $7.71 8.77 USD
+0.59
$2.02B 2.29B USD $224 254.86 USD $0 0 USD $0 0 USD $2.02B 2.29B USD 0 -$7.23 -8.2 USD
Barco NV  0KDK.IL $22.89 25.02 USD
0
$2.07B 2.26B USD $17 18.58 USD $0 0 USD $0 0 USD $2.07B 2.26B USD 24.35 $0.94 1.03 USD
TietoEVRY Oyj  0KG0.IL $15.95 17.43 USD
-0.25
$1.99B 2.17B USD $1.7K 1.86K USD $0 0 USD $0 0 USD $1.99B 2.17B USD 9.43 $1.69 1.85 USD
AIXTRON SE  0NP9.IL $12.5 13.66 USD
-0.18
$1.71B 1.87B USD $576 629.65 USD $0 0 USD $0 0 USD $1.71B 1.87B USD 12.49 $1 1.09 USD
TKH Group N.V.  0NO1.IL $37.04 40.49 USD
-0.78
$1.6B 1.75B USD $17 18.58 USD $0 0 USD $0 0 USD $1.6B 1.75B USD 9.19 $4.03 4.41 USD
Worldline SA  0QVI.IL $4.91 5.37 USD
-5.76
$1.53B 1.67B USD $252 275.47 USD $0 0 USD $0 0 USD $1.53B 1.67B USD 5.70 $0.86 0.94 USD
Kontron AG  0L9J.IL $22.83 24.96 USD
+0.84
$1.45B 1.59B USD $2.13K 2.33K USD $0 0 USD $0 0 USD $1.45B 1.59B USD 761.00 $0.03 0.03 USD
Elmos Semiconductor SE  0N9K.IL $69.7 76.19 USD
+1.6
$1.25B 1.37B USD $119 130.08 USD $0 0 USD $0 0 USD $1.25B 1.37B USD 13.96 $4.99 5.45 USD
Solutions 30 SE  0A29.IL $10.31 11.27 USD
0
$1.1B 1.21B USD $680 743.33 USD $0 0 USD $0 0 USD $1.1B 1.21B USD 0 -$0.49 -0.5 USD
Siltronic AG  0R8P.IL $35.42 38.72 USD
-3.91
$1.1B 1.2B USD $28 30.61 USD $0 0 USD $0 0 USD $1.1B 1.2B USD 3.24 $10.92 11.94 USD
Cancom SE  0O0F.IL $27.33 29.87 USD
-1.8
$993.68M 1.09B USD $0 0 USD $0 0 USD $0 0 USD $993.68M 1.09B USD 36.92 $0.74 0.81 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $18.5
-0.54
$1.05B $102 $0 $0 $1.05B 2.10 $8.78
SMA Solar Technology AG  0NIF.IL $20.9 22.85 USD
-4.83
$737.84M 806.56M USD $68 74.33 USD $0 0 USD $0 0 USD $737.84M 806.56M USD 4.65 $4.49 4.91 USD
Quadient S.A.  0NQ5.IL $16.76 18.32 USD
-1.47
$582.48M 636.73M USD $376.28K 411.32K USD $0 0 USD $0 0 USD $582.48M 636.73M USD 9.31 $1.8 1.97 USD
Claranova SE  0N6K.IL $2.9 3.17 USD
+2.2
$169.55M 185.34M USD $1.04K 1.13K USD $0 0 USD $0 0 USD $169.55M 185.34M USD 0 -$0.4 -0.4 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.02 0.0014 USD
0
$9.49M 925.88K USD $160K 15.62K USD $0 0 USD $0 0 USD $9.49M 925.88K USD 0 -$1.96 -0.1 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
Samsung Electronics Co., Ltd.  SMSD.IL $816
-2.63
$242.72B $464 $0 $0 $242.72B 8.45 $96.48
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
LG Electronics Inc.  LGLD.IL $12.4
0
$9.55B $14 $0 $0 $9.55B 16.10 $0.77
Reply S.p.A.  0RV0.IL $143.85 157.25 USD
-1.91
$5.56B 6.08B USD $17 18.58 USD $0 0 USD $0 0 USD $5.56B 6.08B USD 27.45 $5.24 5.73 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $0 $0 $0 $4.77B 0 $0
Lagercrantz Group AB (publ)  0RB7.IL $217.2 21.2 USD
-1.81
$48.07B 4.69B USD $368 35.92 USD $0 0 USD $0 0 USD $48.07B 4.69B USD 56.71 $3.83 0.37 USD
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
C3.ai, Inc.  0A5W.IL $22.45
-2.39
$2.79B $2.72K $0 $0 $2.79B 0 -$2.18
Melexis NV  0FA0.IL $58.65 64.11 USD
+1.43
$2.51B 2.75B USD $340 371.67 USD $0 0 USD $0 0 USD $2.51B 2.75B USD 11.63 $5.04 5.51 USD
Netcompany Group A/S  0YH9.IL $303.5 44.5 USD
-0.49
$17.44B 2.56B USD $187 27.42 USD $0 0 USD $0 0 USD $17.44B 2.56B USD 29.01 $10.46 1.53 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Atea ASA  0JWO.IL $147.2 14.12 USD
-1.41
$18.13B 1.74B USD $119 11.42 USD $0 0 USD $0 0 USD $18.13B 1.74B USD 19.06 $7.72 0.74 USD
ChemoMetec A/S  0DZ0.IL $523.45 76.75 USD
-1.42
$10.81B 1.58B USD $119 17.45 USD $0 0 USD $0 0 USD $10.81B 1.58B USD 51.01 $10.26 1.5 USD
Eutelsat Communications S.A.  0JNI.IL $5.29 5.78 USD
0
$1.31B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.44B USD 0 $0 0 USD
Adtran Networks SE  0NOL.IL $22.81 24.93 USD
0
$1.19B 1.3B USD $15.3K 16.72K USD $0 0 USD $0 0 USD $1.19B 1.3B USD 103.68 $0.22 0.24 USD
Lectra SA  0IVJ.IL $23.33 25.5 USD
-1.48
$979.09M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $979.09M 1.07B USD 23.09 $1.01 1.1 USD
Dustin Group AB (publ)  0R5W.IL $87.2 8.51 USD
0
$9.86B 962.85M USD $125.49K 12.25K USD $0 0 USD $0 0 USD $9.86B 962.85M USD 38.92 $2.24 0.22 USD
TomTom N.V.  0MKS.IL $4.91 5.36 USD
+0.67
$794.48M 868.48M USD $0 0 USD $0 0 USD $0 0 USD $794.48M 868.48M USD 0 -$0.13 -0.1 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL $16.04 17.53 USD
-1.35
$726.93M 794.63M USD $129.67K 141.74K USD $0 0 USD $0 0 USD $726.93M 794.63M USD 32.07 $0.5 0.55 USD
u-blox Holding AG  0QNI.IL $90.35 102.8 USD
-0.55
$642.23M 730.72M USD $2.04K 2.32K USD $0 0 USD $0 0 USD $642.23M 730.72M USD 6.40 $14.11 16.05 USD
Tinexta S.p.A.  0RIW.IL $11.66 12.75 USD
+0.82
$529.51M 578.83M USD $6.31K 6.89K USD $0 0 USD $0 0 USD $529.51M 578.83M USD 21.19 $0.55 0.6 USD
Global Dominion Access, S.A.  0RFW.IL $3.05 3.33 USD
-1.22
$488.38M 533.86M USD $7.26K 7.94K USD $0 0 USD $0 0 USD $488.38M 533.86M USD 10.15 $0.3 0.33 USD
Econocom Group SE  0RPX.IL $1.93 2.11 USD
+0.31
$391.66M 428.14M USD $289 315.92 USD $0 0 USD $0 0 USD $391.66M 428.14M USD 6.90 $0.28 0.31 USD
Knowit AB (publ)  0GNK.IL $130.7 12.76 USD
-5.5
$3.65B 355.86M USD $560 54.66 USD $0 0 USD $0 0 USD $3.65B 355.86M USD 13.99 $9.34 0.91 USD
Datalogic S.p.A.  0E3C.IL $4.57 5 USD
-0.33
$279.56M 305.59M USD $3.46K 3.78K USD $0 0 USD $0 0 USD $279.56M 305.59M USD 8.02 $0.57 0.62 USD
NNIT A/S  0R5Z.IL $73.05 10.71 USD
-1.28
$1.89B 276.95M USD $85 12.46 USD $0 0 USD $0 0 USD $1.89B 276.95M USD 0 -$7.03 -1.03 USD
Wirecard AG  0O8X.IL $0.6899 0.75 USD
0
$84.66M 92.54M USD $5.8K 6.34K USD $0 0 USD $0 0 USD $84.66M 92.54M USD 0.17 $3.9 4.26 USD
Tobii AB (publ)  0R6W.IL $3.19 0.31 USD
-4.52
$458.58M 44.76M USD $77.74K 7.59K USD $0 0 USD $0 0 USD $458.58M 44.76M USD 0 -$1.05 -0.1 USD
Eurotech S.p.A.  0E7Z.IL $0.8399 0.92 USD
+2.43
$33.51M 36.63M USD $55.03K 60.15K USD $0 0 USD $0 0 USD $33.51M 36.63M USD 16.83 $0.05 0.05 USD
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $5.35
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen