Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (79)
IOB (79)
Technologie (79)
Alle Branchen
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation 0R1I.IL GB $214.25 —
-1.88
$5.30T — $869.52K — $212.00 — $221.97 — $5.30T — 125.29 $1.71 —
Microsoft Corporation Microsoft Corporation 0QYP.IL GB $458.36 —
-0.18
$3.41T — $0.00 — $0.00 — $0.00 — $3.41T — 44.45 $10.31 —
gb Apple Inc. 0R2V.IL GB $198.15 —
-0.58
$3.10T — $0.00 — $0.00 — $0.00 — $3.10T — 33.24 $5.96 —
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $418.00 —
-3.02
$2.17T — $25.25K — $410.32 — $429.03 — $2.17T — 74.50 $5.61 —
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $881.00 —
-2.97
$967.36B — $89.52K — $854.51 — $908.25 — $967.36B — 0 -$4.77 —
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. 0QZD.IL GB $511.15 —
-5.21
$826.22B — $90.96K — $507.10 — $546.38 — $826.22B — 4646.81 $0.11 —
ASML Holding N.V. ASML Holding N.V. 0QB8.IL GB €1,422.50 1642.04 USD
-4.94
€571.52B 659.73B USD €231.38K 267.09K USD €1,415.80 1634.31 USD €1,458.40 1683.48 USD €571.52B 659.73B USD 75.98 €18.72 21.61 USD
Applied Materials, Inc. Applied Materials, Inc. 0R1A.IL GB $381.50 —
-7.06
$319.14B — $8.42K — $378.40 — $398.25 — $319.14B — 50.32 $7.58 —
Salesforce, Inc. Salesforce, Inc. 0QYJ.IL GB $262.58 —
+59.14
$313.99B — $0.00 — $0.00 — $0.00 — $313.99B — 164.11 $1.60 —
ASML Holding N.V. ASML Holding N.V. 0M42.IL GB $730.92 —
0
$292.11B — $0.00 — $0.00 — $0.00 — $292.11B — 36.87 $19.82 —
SAP SE SAP SE 0NW4.IL GB €216.40 249.8 USD
+5.71
€252.59B 291.57B USD €1.29M 1.49M USD €205.05 236.7 USD €216.50 249.91 USD €252.59B 291.57B USD 70.03 €3.09 3.57 USD
Uber Technologies, Inc. Uber Technologies, Inc. 0A1U.IL GB $83.97 —
+0.2
$185.79B — $18.00 — $0.00 — $0.00 — $185.79B — 0 -$0.17 —
Cloudflare, Inc. Cloudflare, Inc. 0A3Z.IL GB $308.00 —
-0.81
$108.50B — $3.59K — $301.00 — $324.33 — $108.50B — 0 -$0.63 —
Snowflake Inc. Snowflake Inc. 0A93.IL GB $312.50 —
-3.25
$104.59B — $4.68K — $307.60 — $326.20 — $104.59B — 0 -$2.53 —
Infineon Technologies AG Infineon Technologies AG 0KED.IL GB €50.01 57.73 USD
-6.11
€65.20B 75.26B USD €1.73M 1.99M USD €49.56 57.21 USD €52.13 60.18 USD €65.20B 75.26B USD 21.93 €2.28 2.63 USD
Block, Inc. Block, Inc. 0L95.IL GB $79.35 —
+0.63
$48.64B — $2.89K — $77.28 — $79.87 — $48.64B — 0 -$0.41 —
Nokia Oyj Nokia Oyj 0HAF.IL GB €7.51 8.66 USD
-9.12
€41.81B 48.26B USD €2.16M 2.49M USD €7.42 8.57 USD €8.38 9.67 USD €41.81B 48.26B USD 10.28 €0.73 0.84 USD
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €39.95 46.12 USD
-4.48
€39.63B 45.75B USD €1.48M 1.7M USD €39.72 45.85 USD €40.93 47.25 USD €39.63B 45.75B USD 9.10 €4.39 5.07 USD
ASM International NV ASM International NV 0NX3.IL GB €708.50 817.85 USD
-6.67
€37.75B 43.58B USD €79.30K 91.54K USD €705.10 813.92 USD €737.00 850.74 USD €37.75B 43.58B USD 56.95 €12.44 14.36 USD
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €24.06 27.77 USD
+2.04
€32.73B 37.78B USD €201.91K 233.07K USD €23.55 27.18 USD €24.06 27.77 USD €32.73B 37.78B USD 31.24 €0.77 0.89 USD
Adyen N.V. Adyen N.V. 0YP5.IL GB €951.15 1097.95 USD
+2.54
€31.76B 36.66B USD €8.00K 9.23K USD €927.00 1070.07 USD €958.75 1106.72 USD €31.76B 36.66B USD 53.55 €17.76 20.5 USD
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 101.41 9.9 USD
-1.92
SEK 364.48B 35.58B USD SEK 23.81M 2.32M USD SEK 101.03 9.86 USD SEK 103.65 10.12 USD SEK 364.48B 35.58B USD 28.16 SEK 3.60 0.35 USD
Nokia Oyj Nokia Oyj 0K8D.IL GB $5.22 —
0
$28.93B — $2.00 — $0.00 — $0.00 — $28.93B — 6.77 $0.77 —
Capgemini SE Capgemini SE 0HAZ.IL GB €126.58 146.11 USD
+1.38
€22.06B 25.46B USD €211.60K 244.26K USD €124.25 143.43 USD €127.03 146.63 USD €22.06B 25.46B USD 13.25 €9.55 11.02 USD
Logitech International S.A. Logitech International S.A. 0QK6.IL GB CHF 89.70 112.5 USD
+0.21
CHF 14.58B 18.29B USD CHF 13.69K 17.17K USD CHF 88.12 110.52 USD CHF 90.72 113.78 USD CHF 14.58B 18.29B USD 50.11 CHF 1.79 2.25 USD
BE Semiconductor Industries N.V. BE Semiconductor Industries N.V. 0XVE.IL GB €157.45 181.75 USD
-3.72
€13.23B 15.27B USD €215.68K 248.96K USD €154.30 178.11 USD €161.90 186.89 USD €13.23B 15.27B USD 69.05 €2.28 2.63 USD
AutoStore Holdings Ltd. AutoStore Holdings Ltd. 0AAE.IL GB NOK 40.00 3.84 USD
0
NOK 134.26B 12.88B USD NOK 189.04K 18.13K USD NOK 14.73 1.41 USD NOK 15.05 1.44 USD NOK 134.26B 12.88B USD 0 -NOK 0.29 -0.02 USD
Indra Sistemas, S.A. Indra Sistemas, S.A. 0HA9.IL GB €61.81 71.35 USD
-1.14
€11.06B 12.76B USD €84.05K 97.02K USD €61.60 71.11 USD €63.50 73.3 USD €11.06B 12.76B USD 60.59 €1.02 1.18 USD
Rexel S.A. Rexel S.A. 0KBZ.IL GB €31.85 36.77 USD
-3.13
€10.66B 12.31B USD €31.67K 36.55K USD €31.71 36.6 USD €32.49 37.5 USD €10.66B 12.31B USD 11.70 €2.72 3.14 USD
Nemetschek SE Nemetschek SE 0FDT.IL GB €74.95 86.52 USD
+0.54
€8.66B 9.99B USD €63.75K 73.58K USD €73.80 85.19 USD €75.40 87.04 USD €8.66B 9.99B USD 60.93 €1.23 1.42 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €142.50 164.49 USD
-17.87
€6.46B 7.45B USD €15.70K 18.12K USD €142.20 164.15 USD €168.00 193.93 USD €6.46B 7.45B USD 285.00 €0.50 0.58 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 74.30 93.19 USD
+1.33
CHF 5.50B 6.9B USD CHF 175.31K 219.88K USD CHF 73.55 92.25 USD CHF 74.65 93.63 USD CHF 5.50B 6.9B USD 50.54 CHF 1.47 1.84 USD
Nexi S.p.A. Nexi S.p.A. 0NX5.IL GB €4.41 5.09 USD
-0.8
€5.79B 6.68B USD €115.75K 133.61K USD €4.37 5.05 USD €4.44 5.13 USD €5.79B 6.68B USD 73.55 €0.06 0.07 USD
TeamViewer SE TeamViewer SE 0A36.IL GB €30.68 35.41 USD
0
€5.28B 6.09B USD €58.41K 67.42K USD €7.27 8.39 USD €7.52 8.67 USD €5.28B 6.09B USD 54.77 €0.56 0.65 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 17.76 22.28 USD
-5.83
CHF 4.64B 5.82B USD CHF 15.47K 19.4K USD CHF 17.66 22.15 USD CHF 18.34 23 USD CHF 4.64B 5.82B USD 0 -CHF 7.23 -9.06 USD
Bechtle AG Bechtle AG 0DPM.IL GB €35.18 40.61 USD
-2.28
€4.74B 5.47B USD €376.60K 434.72K USD €35.06 40.47 USD €36.14 41.72 USD €4.74B 5.47B USD 17.24 €2.04 2.35 USD
Soitec SA Soitec SA 0RMT.IL GB €114.00 131.59 USD
-10.47
€4.65B 5.36B USD €26.13K 30.16K USD €112.75 130.15 USD €121.60 140.37 USD €4.65B 5.36B USD 21.59 €5.28 6.09 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 226.30 22.09 USD
-1.44
SEK 50.09B 4.89B USD SEK 7.25K 707.3 USD SEK 224.40 21.9 USD SEK 228.00 22.26 USD SEK 50.09B 4.89B USD 59.08 SEK 3.83 0.37 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €28.94 33.4 USD
-10.17
€3.96B 4.57B USD €225.22K 259.98K USD €28.89 33.35 USD €31.22 36.04 USD €3.96B 4.57B USD 28.93 €1.00 1.15 USD
Atos Group Atos Group 0DNH.IL GB €23.98 27.68 USD
-7.63
€3.81B 4.39B USD €7.25K 8.36K USD €23.54 27.17 USD €25.74 29.71 USD €3.81B 4.39B USD 0 -€9.47 -10.9 USD
Nordic Semiconductor ASA Nordic Semiconductor ASA 0FF9.IL GB NOK 170.35 16.34 USD
-2.91
NOK 40.42B 3.88B USD NOK 260.94K 25.03K USD NOK 169.20 16.23 USD NOK 178.00 17.08 USD NOK 40.42B 3.88B USD 59.56 NOK 2.86 0.27 USD
Alten S.A. Alten S.A. 0O1S.IL GB €88.15 101.75 USD
+0.89
€3.35B 3.87B USD €8.22K 9.48K USD €86.55 99.91 USD €88.60 102.27 USD €3.35B 3.87B USD 7.11 €12.39 14.3 USD
Tieto Oyj Tieto Oyj 0KG0.IL GB €19.43 22.42 USD
+1.81
€2.42B 2.79B USD €25.79K 29.77K USD €19.09 22.04 USD €19.48 22.49 USD €2.42B 2.79B USD 11.49 €1.69 1.95 USD
Elmos Semiconductor SE Elmos Semiconductor SE 0N9K.IL GB €124.70 143.95 USD
-5.1
€2.24B 2.59B USD €16.34K 18.87K USD €123.40 142.44 USD €129.80 149.83 USD €2.24B 2.59B USD 24.98 €4.99 5.76 USD
Siltronic AG Siltronic AG 0R8P.IL GB €58.65 67.7 USD
-8.43
€1.81B 2.09B USD €67.44K 77.85K USD €58.30 67.3 USD €62.95 72.67 USD €1.81B 2.09B USD 5.37 €10.92 12.61 USD
SMA Solar Technology AG SMA Solar Technology AG 0NIF.IL GB €50.36 58.13 USD
-5.91
€1.78B 2.05B USD €654.00 754.93 USD €50.00 57.72 USD €52.70 60.83 USD €1.78B 2.05B USD 11.21 €4.49 5.18 USD
Kontron AG Kontron AG 0L9J.IL GB €20.18 23.29 USD
-3.26
€1.28B 1.48B USD €2.67K 3.08K USD €20.06 23.16 USD €20.76 23.96 USD €1.28B 1.48B USD 672.66 €0.03 0.03 USD
Solutions 30 SE Solutions 30 SE 0A29.IL GB €10.31 11.9 USD
0
€1.10B 1.27B USD €1.39K 1.6K USD €0.44 0.51 USD €0.45 0.52 USD €1.10B 1.27B USD 0 -€0.49 -0.5 USD
Lectra SA Lectra SA 0IVJ.IL GB €22.00 25.4 USD
0
€923.48M 1.07B USD €44.38K 51.23K USD €21.80 25.16 USD €22.10 25.51 USD €923.48M 1.07B USD 21.78 €1.01 1.17 USD
Cancom SE Cancom SE 0O0F.IL GB €22.35 25.8 USD
-3.35
€812.76M 938.2M USD €930.00 1.07K USD €22.05 25.45 USD €22.65 26.15 USD €812.76M 938.2M USD 30.20 €0.74 0.85 USD
TomTom N.V. TomTom N.V. 0MKS.IL GB €3.81 4.4 USD
-0.55
€616.80M 711.99M USD €2.38K 2.75K USD €3.78 4.36 USD €3.84 4.43 USD €616.80M 711.99M USD 0 -€0.13 -0.1 USD
Global Dominion Access, S.A. Global Dominion Access, S.A. 0RFW.IL GB €2.57 2.96 USD
-1.25
€411.79M 475.34M USD €201.00 232.02 USD €2.56 2.96 USD €2.59 2.99 USD €411.79M 475.34M USD 8.55 €0.30 0.35 USD
Econocom Group SE Econocom Group SE 0RPX.IL GB €1.36 1.57 USD
+0.37
€275.20M 317.67M USD €50.00 57.72 USD €1.36 1.56 USD €1.36 1.56 USD €275.20M 317.67M USD 4.84 €0.28 0.32 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SMSN.IL GB $3,990.00 —
-4.41
$0.00 — $17.28K — $3,962.00 — $4,100.00 — $0.00 — 41.37 $96.44 —
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. HHPD.IL GB $14.84 —
-3.26
$0.00 — $29.35K — $14.70 — $15.12 — $0.00 — 26.98 $0.55 —
Reply S.p.A. Reply S.p.A. 0RV0.IL GB €130.65 150.81 USD
+0.23
€5.05B 5.83B USD €21.00 24.24 USD €128.10 147.87 USD €133.10 153.64 USD €5.05B 5.83B USD 24.93 €5.24 6.05 USD
Worldline SA Worldline SA 0QVI.IL GB €13.02 15.03 USD
0
€4.06B 4.69B USD €0.00 0 USD €13.02 15.03 USD €13.02 15.03 USD €4.06B 4.69B USD 15.14 €0.86 0.99 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €181.00 208.93 USD
+0.75
€3.93B 4.54B USD €1.75K 2.02K USD €179.10 206.74 USD €182.70 210.9 USD €3.93B 4.54B USD 14.94 €12.11 13.98 USD
Netcompany Group A/S Netcompany Group A/S 0YH9.IL GB DKK 385.80 56.57 USD
+0.86
DKK 22.17B 3.25B USD DKK 10.57K 1.55K USD DKK 383.80 56.27 USD DKK 387.60 56.83 USD DKK 22.17B 3.25B USD 36.88 DKK 10.46 1.53 USD
Melexis NV Melexis NV 0FA0.IL GB €56.55 65.28 USD
-2.2
€2.42B 2.8B USD €286.00 330.14 USD €56.70 65.45 USD €57.35 66.2 USD €2.42B 2.8B USD 11.22 €5.04 5.82 USD
TKH Group N.V. TKH Group N.V. 0NO1.IL GB €49.47 57.1 USD
-1.92
€2.14B 2.47B USD €10.01K 11.55K USD €49.60 57.25 USD €51.30 59.22 USD €2.14B 2.47B USD 12.27 €4.03 4.65 USD
Barco NV Barco NV 0KDK.IL GB €22.89 26.42 USD
0
€2.07B 2.39B USD €2.64K 3.05K USD €6.38 7.36 USD €6.50 7.5 USD €2.07B 2.39B USD 24.35 €0.94 1.09 USD
Atea ASA Atea ASA 0JWO.IL GB NOK 167.30 16.05 USD
+3.4
NOK 20.60B 1.98B USD NOK 10.78K 1.03K USD NOK 165.40 15.87 USD NOK 171.40 16.44 USD NOK 20.60B 1.98B USD 21.67 NOK 7.72 0.74 USD
C3.ai, Inc. C3.ai, Inc. 0A5W.IL GB $11.82 —
+1.28
$1.47B — $0.00 — $11.97 — $11.97 — $1.47B — 0 -$2.18 —
Adtran Networks SE Adtran Networks SE 0NOL.IL GB €22.81 26.33 USD
0
€1.19B 1.37B USD €624.00 720.3 USD €21.40 24.7 USD €21.50 24.82 USD €1.19B 1.37B USD 103.68 €0.22 0.25 USD
Dustin Group AB (publ) Dustin Group AB (publ) 0R5W.IL GB SEK 87.20 8.51 USD
0
SEK 9.86B 962.85M USD SEK 5.00K 488.06 USD SEK 1.64 0.16 USD SEK 1.64 0.16 USD SEK 9.86B 962.85M USD 38.92 SEK 2.24 0.22 USD
gb Fingerprint Cards AB (publ) 0RGY.IL GB SEK 14.83 1.45 USD
0
SEK 9.32B 909.32M USD SEK 0.00 0 USD SEK 15.36 1.5 USD SEK 15.36 1.5 USD SEK 9.32B 909.32M USD 0 -SEK 1.96 -0.1 USD
Tinexta S.p.A. Tinexta S.p.A. 0RIW.IL GB €15.00 17.32 USD
0
€681.19M 786.33M USD €16.00 18.47 USD €0.00 0 USD €0.00 0 USD €681.19M 786.33M USD 27.27 €0.55 0.63 USD
Quadient S.A. Quadient S.A. 0NQ5.IL GB €14.95 17.26 USD
-1.06
€519.57M 599.76M USD €19.70K 22.74K USD €14.84 17.13 USD €15.28 17.64 USD €519.57M 599.76M USD 8.30 €1.80 2.08 USD
Jinko Holdings Limited Jinko Holdings Limited 0JOX.IL GB $7.92 —
-2.16
$448.47M — $2.62K — $7.84 — $8.15 — $448.47M — 0.90 $8.78 —
Datalogic S.p.A. Datalogic S.p.A. 0E3C.IL GB €5.66 6.53 USD
0
€346.04M 399.45M USD €10.00 11.54 USD €0.00 0 USD €0.00 0 USD €346.04M 399.45M USD 9.92 €0.57 0.66 USD
Knowit AB (publ) Knowit AB (publ) 0GNK.IL GB SEK 100.85 9.84 USD
-0.74
SEK 2.81B 274.58M USD SEK 22.00 2.15 USD SEK 101.60 9.92 USD SEK 101.60 9.92 USD SEK 2.81B 274.58M USD 10.79 SEK 9.34 0.91 USD
NNIT A/S NNIT A/S 0R5Z.IL GB DKK 45.53 6.67 USD
+7.5
DKK 1.18B 172.6M USD DKK 186.00 27.27 USD DKK 38.40 5.63 USD DKK 38.40 5.63 USD DKK 1.18B 172.6M USD 0 -DKK 7.03 -1.03 USD
Wirecard AG Wirecard AG 0O8X.IL GB €0.69 0.79 USD
0
€84.66M 97.72M USD €3.00 3.46 USD €0.01 0.01 USD €0.01 0.01 USD €84.66M 97.72M USD 0.17 €3.90 4.5 USD
Eurotech S.p.A. Eurotech S.p.A. 0E7Z.IL GB €1.22 1.4 USD
-1.06
€48.40M 55.87M USD €800.00 923.47 USD €1.21 1.4 USD €1.21 1.4 USD €48.40M 55.87M USD 24.32 €0.05 0.06 USD
Claranova SE Claranova SE 0N6K.IL GB €0.51 0.59 USD
-1.16
€29.79M 34.39M USD €2.61K 3.01K USD €0.51 0.59 USD €0.52 0.59 USD €29.79M 34.39M USD 0 -€0.40 -0.4 USD
Tobii AB (publ) Tobii AB (publ) 0R6W.IL GB SEK 0.70 0.07 USD
-35.14
SEK 0.00 0 USD SEK 83.26K 8.13K USD SEK 0.81 0.08 USD SEK 0.85 0.08 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SMSD.IL GB $3,095.00 —
-3.73
$0.00 — $5.41K — $3,085.00 — $3,180.00 — $0.00 — 32.07 $96.48 —
LG Electronics Inc. LG Electronics Inc. LGLD.IL GB $21.80 —
-1.8
$0.00 — $840.00 — $21.80 — $21.80 — $0.00 — 28.31 $0.77 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.73T
Marktkapitalisierung
$80.62B
24-Stunden-Volumen
BTC 59.51%   •   ETH 10.59%
Dominanz
Select currency