Land: Dänemark Börse: Copenhagen Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (20)
- {{country.name}}
- Alle Länder
- Dänemark (20)
Copenhagen (20)
- {{item.name}}
- Alle Börsen
- Copenhagen (20)
Technologie (20)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netcompany Group A/S NETC.CO | DKK 348.00 51.02 USD |
-2.52
|
DKK 15.62B 2.29B USD | DKK 106.60K 15.63K USD | DKK 341.20 50.03 USD | DKK 352.60 51.7 USD | DKK 15.62B 2.29B USD | 58.38 | DKK 5.96 0.87 USD | ||
| Columbus A/S COLUM.CO | DKK 9.98 1.46 USD |
-0.2
|
DKK 1.27B 186.61M USD | DKK 18.83K 2.76K USD | DKK 9.80 1.44 USD | DKK 10.00 1.47 USD | DKK 1.27B 186.61M USD | 166.33 | DKK 0.06 0.008 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 8.80 1.29 USD |
-2.76
|
DKK 1.25B 183.43M USD | DKK 48.49K 7.11K USD | DKK 8.71 1.28 USD | DKK 9.05 1.33 USD | DKK 1.25B 183.43M USD | 0 | -DKK 0.70 -0.1 USD | ||
| cBrain A/S CBRAIN.CO | DKK 57.40 8.42 USD |
-3.37
|
DKK 1.12B 164.59M USD | DKK 70.11K 10.28K USD | DKK 56.40 8.27 USD | DKK 59.30 8.69 USD | DKK 1.12B 164.59M USD | 26.57 | DKK 2.16 0.32 USD | ||
| Dataproces Group A/S DATA.CO | DKK 4.82 0.71 USD |
-2.23
|
DKK 178.86M 26.22M USD | DKK 54.33K 7.97K USD | DKK 4.53 0.66 USD | DKK 4.97 0.73 USD | DKK 178.86M 26.22M USD | 26.77 | DKK 0.18 0.03 USD | ||
| Trifork Group AG TRIFOR.CO | DKK 89.40 13.11 USD |
-0.67
|
DKK 1.73B 253.63M USD | DKK 13.77K 2.02K USD | DKK 89.00 13.05 USD | DKK 90.60 13.28 USD | DKK 1.73B 253.63M USD | 18.39 | DKK 4.86 0.71 USD | ||
| Solar A/S SOLAR-B.CO | DKK 196.80 28.86 USD |
-0.91
|
DKK 1.56B 229.37M USD | DKK 21.07K 3.09K USD | DKK 194.20 28.47 USD | DKK 198.40 29.09 USD | DKK 1.56B 229.37M USD | 23.42 | DKK 8.40 1.23 USD | ||
| NNIT A/S NNIT.CO | DKK 39.80 5.84 USD |
-1.12
|
DKK 991.17M 145.33M USD | DKK 5.72K 838.67 USD | DKK 39.75 5.83 USD | DKK 40.25 5.9 USD | DKK 991.17M 145.33M USD | 0 | -DKK 0.97 -0.1 USD | ||
| RTX A/S RTX.CO | DKK 100.00 14.66 USD |
-1.48
|
DKK 783.95M 114.94M USD | DKK 2.79K 409.51 USD | DKK 98.20 14.4 USD | DKK 100.50 14.74 USD | DKK 783.95M 114.94M USD | 66.66 | DKK 1.50 0.22 USD | ||
| Impero A/S IMPERO.CO | DKK 7.55 1.11 USD |
-0.66
|
DKK 198.56M 29.11M USD | DKK 6.72K 984.85 USD | DKK 7.20 1.06 USD | DKK 7.60 1.11 USD | DKK 198.56M 29.11M USD | 0 | -DKK 0.14 -0.02 USD | ||
| Konsolidator A/S KONSOL.CO | DKK 5.05 0.74 USD |
0
|
DKK 124.27M 18.22M USD | DKK 4.21K 617.71 USD | DKK 4.86 0.71 USD | DKK 5.05 0.74 USD | DKK 124.27M 18.22M USD | 0 | -DKK 0.24 -0.03 USD | ||
| Shape Robotics A/S SHAPE.CO | DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD | ||
| Dantax A/S DANT.CO | DKK 273.00 40.03 USD |
-1.8
|
DKK 81.90M 12.01M USD | DKK 716.00 104.98 USD | DKK 270.00 39.59 USD | DKK 275.00 40.32 USD | DKK 81.90M 12.01M USD | 20.66 | DKK 13.21 1.94 USD | ||
| Agillic A/S AGILC.CO | DKK 7.00 1.03 USD |
+2.94
|
DKK 78.07M 11.45M USD | DKK 89.00 13.05 USD | DKK 7.00 1.03 USD | DKK 7.00 1.03 USD | DKK 78.07M 11.45M USD | 0 | -DKK 0.64 -0.09 USD | ||
| Q-Interline A/S QINTER.CO | DKK 2.72 0.4 USD |
-2.86
|
DKK 60.58M 8.88M USD | DKK 5.92K 867.7 USD | DKK 2.50 0.37 USD | DKK 2.72 0.4 USD | DKK 60.58M 8.88M USD | 0 | -DKK 0.80 -0.1 USD | ||
| FastPassCorp A/S FASTPC.CO | DKK 39.00 5.72 USD |
0
|
DKK 44.15M 6.47M USD | DKK 133.00 19.5 USD | DKK 39.00 5.72 USD | DKK 39.00 5.72 USD | DKK 44.15M 6.47M USD | 12.58 | DKK 3.10 0.45 USD | ||
| Nexcom A/S NEXCOM.CO | DKK 1.64 0.24 USD |
0
|
DKK 40.95M 6M USD | DKK 4.00K 586.48 USD | DKK 1.64 0.24 USD | DKK 1.64 0.24 USD | DKK 40.95M 6M USD | 0 | -DKK 0.53 -0.07 USD | ||
| Wirtek A/S WIRTEK.CO | DKK 4.14 0.61 USD |
+7.25
|
DKK 32.80M 4.81M USD | DKK 3.45K 505.99 USD | DKK 3.80 0.56 USD | DKK 4.14 0.61 USD | DKK 32.80M 4.81M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Seluxit A/S SLXIT.CO | DKK 2.44 0.36 USD |
0
|
DKK 23.50M 3.45M USD | DKK 200.00 29.32 USD | DKK 2.44 0.36 USD | DKK 2.44 0.36 USD | DKK 23.50M 3.45M USD | 0 | -DKK 0.58 -0.08 USD | ||
| DecideAct A/S ACT.CO | DKK 0.73 0.11 USD |
0
|
DKK 15.37M 2.25M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 15.37M 2.25M USD | 0 | DKK 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}