Land: Dänemark Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (34)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Copenhagen (34)
Technologie (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $294 43.11 USD |
-0.07
|
$13.83B 2.03B USD | $74.26K 10.89K USD | $292.6 42.9 USD | $297.6 43.63 USD | $13.83B 2.03B USD | 30.65 | $9.59 1.41 USD | |
| ChemoMetec A/S CHEMM.CO | $560 82.11 USD |
+0.36
|
$9.75B 1.43B USD | $36.32K 5.33K USD | $546.5 80.13 USD | $561.5 82.33 USD | $9.75B 1.43B USD | 71.70 | $7.81 1.15 USD | |
| Bang & Olufsen a/s BO.CO | $12.66 1.86 USD |
+3.26
|
$1.85B 271.02M USD | $135.68K 19.89K USD | $12.26 1.8 USD | $12.76 1.87 USD | $1.85B 271.02M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $13 1.91 USD |
0
|
$1.68B 246.41M USD | $29.4K 4.31K USD | $12.9 1.89 USD | $13.05 1.91 USD | $1.68B 246.41M USD | 44.82 | $0.29 0.04 USD | |
| Penneo A/S PENNEO.CO | $16.35 2.4 USD |
+0.62
|
$554.59M 81.31M USD | $9.74K 1.43K USD | $16.25 2.38 USD | $16.35 2.4 USD | $554.59M 81.31M USD | 0 | -$0.43 -0.06 USD | |
| Shape Robotics A/S SHAPE.CO | $18.5 2.71 USD |
+3.35
|
$278.72M 40.87M USD | $9.49K 1.39K USD | $18.15 2.66 USD | $18.55 2.72 USD | $278.72M 40.87M USD | 0 | -$0.29 -0.04 USD | |
| Dataproces Group A/S DATA.CO | $5.7 0.84 USD |
+0.88
|
$193.23M 28.33M USD | $5.66K 829.58 USD | $5.65 0.83 USD | $5.75 0.84 USD | $193.23M 28.33M USD | 35.62 | $0.16 0.02 USD | |
| Conferize A/S CONFRZ.CO | $0.007499 0.0010 USD |
-11.76
|
$10.9M 1.6M USD | $201.78K 29.58K USD | $0.007 0.0010 USD | $0.007499 0.0010 USD | $10.9M 1.6M USD | 0 | -$0.06 -0.008 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| cBrain A/S CBRAIN.CO | $193.4 28.36 USD |
-0.21
|
$3.78B 554.62M USD | $13.71K 2.01K USD | $191.8 28.12 USD | $194.6 28.53 USD | $3.78B 554.62M USD | 65.55 | $2.95 0.43 USD | |
| NNIT A/S NNIT.CO | $93.4 13.69 USD |
+0.11
|
$2.32B 340.56M USD | $10K 1.47K USD | $92.6 13.58 USD | $93.6 13.72 USD | $2.32B 340.56M USD | 31.55 | $2.96 0.43 USD | |
| Solar A/S SOLAR-B.CO | $301.5 44.21 USD |
0
|
$2.2B 322.85M USD | $6.82K 999.52 USD | $299.5 43.91 USD | $304.5 44.65 USD | $2.2B 322.85M USD | 14.37 | $20.98 3.08 USD | |
| Trifork Group AG TRIFOR.CO | $78.9 11.57 USD |
+0.64
|
$1.53B 224.8M USD | $3.26K 477.4 USD | $78.1 11.45 USD | $79 11.58 USD | $1.53B 224.8M USD | 11.74 | $6.72 0.99 USD | |
| OrderYOYO A/S YOYO.CO | $10.4 1.52 USD |
+4
|
$940.83M 137.95M USD | $22.13K 3.25K USD | $10 1.47 USD | $10.4 1.52 USD | $940.83M 137.95M USD | 0 | -$0.32 -0.04 USD | |
| RTX A/S RTX.CO | $65.8 9.65 USD |
-1.79
|
$524.98M 76.97M USD | $4.28K 627.83 USD | $64 9.38 USD | $67.8 9.94 USD | $524.98M 76.97M USD | 0 | -$3.8 -0.5 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| RISMA Systems A/S RISMA.CO | $7.5 1.1 USD |
0
|
$162.7M 23.86M USD | $10 1.47 USD | $7.5 1.1 USD | $7.5 1.1 USD | $162.7M 23.86M USD | 0 | -$0.57 -0.08 USD | |
| Impero A/S IMPERO.CO | $6.45 0.95 USD |
+12.17
|
$153.35M 22.48M USD | $10.5K 1.54K USD | $6.3 0.92 USD | $6.65 0.98 USD | $153.35M 22.48M USD | 0 | -$0.4 -0.05 USD | |
| Dantax A/S DANT.CO | $500 73.31 USD |
-1.96
|
$150M 21.99M USD | $10 1.47 USD | $500 73.31 USD | $500 73.31 USD | $150M 21.99M USD | 17.24 | $29 4.25 USD | |
| Q-Interline A/S QINTER.CO | $6.45 0.95 USD |
+0.78
|
$116.93M 17.14M USD | $13.87K 2.03K USD | $6.35 0.93 USD | $6.45 0.95 USD | $116.93M 17.14M USD | 0 | -$0.93 -0.1 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Mapspeople A/S MAPS.CO | $1.03 0.15 USD |
-4.63
|
$101.29M 14.85M USD | $26.95K 3.95K USD | $1.08 0.16 USD | $1.27 0.19 USD | $101.29M 14.85M USD | 0 | -$0.65 -0.09 USD | |
| Nexcom A/S NEXCOM.CO | $4.2 0.62 USD |
+7.69
|
$95.05M 13.94M USD | $11.38K 1.67K USD | $3.9 0.57 USD | $4.24 0.62 USD | $95.05M 13.94M USD | 0 | -$0.91 -0.1 USD | |
| Agillic A/S AGILC.CO | $8.5 1.25 USD |
0
|
$94.03M 13.79M USD | $120 17.59 USD | $8.5 1.25 USD | $8.5 1.25 USD | $94.03M 13.79M USD | 0 | -$1.76 -0.2 USD | |
| Konsolidator A/S KONSOL.CO | $3.82 0.56 USD |
+2.69
|
$88.98M 13.05M USD | $3.11K 456.58 USD | $3.8 0.56 USD | $3.82 0.56 USD | $88.98M 13.05M USD | 0 | -$0.6 -0.08 USD | |
| Wirtek A/S WIRTEK.CO | $7.45 1.09 USD |
-1.32
|
$61.18M 8.97M USD | $3.38K 495.58 USD | $7.2 1.06 USD | $7.5 1.1 USD | $61.18M 8.97M USD | 23.28 | $0.32 0.05 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| DecideAct A/S ACT.CO | $1.45 0.21 USD |
+2.84
|
$30.74M 4.51M USD | $815 119.5 USD | $1.36 0.2 USD | $1.45 0.21 USD | $30.74M 4.51M USD | 0 | -$0.6 -0.08 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| FastPassCorp A/S FASTPC.CO | $19.4 2.84 USD |
0
|
$16.91M 2.48M USD | $90 13.2 USD | $19.4 2.84 USD | $19.4 2.84 USD | $16.91M 2.48M USD | 0 | -$2.44 -0.3 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}