Land: Hongkong Börse: HKSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (212)
  • {{country.name}}
HKSE (212)
  • {{item.name}}
Technologie (212)
  • {{item.name}}
Alle Branchen
  • {{item.name}}
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$25.66 3.28 USD
-4.61
HK$660.43B 84.44B USD HK$138.53M 17.71M USD HK$25.48 3.26 USD HK$27.04 3.46 USD HK$660.43B 84.44B USD 18.72 HK$1.37 0.18 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$45.34 5.8 USD
-1.26
HK$388.22B 49.64B USD HK$47.94M 6.13M USD HK$45.00 5.75 USD HK$47.44 6.07 USD HK$388.22B 49.64B USD 44.45 HK$1.02 0.13 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$22.38 2.86 USD
+2.94
HK$277.62B 35.5B USD HK$112.25M 14.35M USD HK$22.18 2.84 USD HK$23.20 2.97 USD HK$277.62B 35.5B USD 20.53 HK$1.09 0.14 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$64.55 8.25 USD
+0.47
HK$150.80B 19.28B USD HK$20.05M 2.56M USD HK$64.00 8.18 USD HK$67.75 8.66 USD HK$150.80B 19.28B USD 140.32 HK$0.46 0.06 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$103.70 13.26 USD
+1.37
HK$147.63B 18.88B USD HK$19.55M 2.5M USD HK$102.50 13.11 USD HK$108.10 13.82 USD HK$147.63B 18.88B USD 21.97 HK$4.72 0.6 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$37.22 4.76 USD
+3.45
HK$117.30B 15B USD HK$41.51M 5.31M USD HK$36.90 4.72 USD HK$38.48 4.92 USD HK$117.30B 15B USD 26.77 HK$1.39 0.18 USD
ZTE Corporation ZTE Corporation 0763.HK HK HK$19.94 2.55 USD
+4.4
HK$95.38B 12.2B USD HK$14.40M 1.84M USD HK$19.64 2.51 USD HK$20.56 2.63 USD HK$95.38B 12.2B USD 26.94 HK$0.74 0.09 USD
Sunny Optical Technology (Group) Company Limited Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$63.35 8.1 USD
+0.64
HK$68.05B 8.7B USD HK$7.68M 981.55K USD HK$62.75 8.02 USD HK$64.80 8.29 USD HK$68.05B 8.7B USD 12.84 HK$4.93 0.63 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$121.20 15.5 USD
+2.89
HK$50.83B 6.5B USD HK$3.49M 445.85K USD HK$119.00 15.22 USD HK$124.40 15.91 USD HK$50.83B 6.5B USD 32.23 HK$3.76 0.48 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$21.98 2.81 USD
-2.66
HK$49.37B 6.31B USD HK$6.72M 859.11K USD HK$21.90 2.8 USD HK$23.04 2.95 USD HK$49.37B 6.31B USD 20.16 HK$1.09 0.14 USD
SenseTime Group Inc. SenseTime Group Inc. 0020.HK HK HK$1.11 0.14 USD
-3.49
HK$46.65B 5.96B USD HK$232.65M 29.75M USD HK$1.10 0.14 USD HK$1.17 0.15 USD HK$46.65B 5.96B USD 0 -HK$0.02 -0.002 USD
AAC Technologies Holdings Inc. AAC Technologies Holdings Inc. 2018.HK HK HK$35.20 4.5 USD
-0.51
HK$39.74B 5.08B USD HK$2.36M 301.67K USD HK$35.00 4.48 USD HK$36.24 4.63 USD HK$39.74B 5.08B USD 14.25 HK$2.47 0.32 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$15.76 2.02 USD
-2.9
HK$39.73B 5.08B USD HK$8.17M 1.04M USD HK$15.60 1.99 USD HK$16.59 2.12 USD HK$39.73B 5.08B USD 13.58 HK$1.16 0.15 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$22.08 2.82 USD
-2.04
HK$37.67B 4.82B USD HK$2.83M 361.21K USD HK$21.80 2.79 USD HK$23.08 2.95 USD HK$37.67B 4.82B USD 18.55 HK$1.19 0.15 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$22.48 2.87 USD
+3.12
HK$36.04B 4.61B USD HK$3.15M 403.01K USD HK$22.34 2.86 USD HK$22.76 2.91 USD HK$36.04B 4.61B USD 10.70 HK$2.10 0.27 USD
Legend Holdings Corporation Legend Holdings Corporation 3396.HK HK HK$15.21 1.94 USD
+1.54
HK$35.84B 4.58B USD HK$7.19M 918.92K USD HK$15.10 1.93 USD HK$15.68 2 USD HK$35.84B 4.58B USD 13.95 HK$1.09 0.14 USD
hk Momenta Global Limited 6880.HK HK HK$146.00 18.67 USD
-0.14
HK$34.39B 4.4B USD HK$83.75K 10.71K USD HK$145.60 18.62 USD HK$155.00 19.82 USD HK$34.39B 4.4B USD 0 -HK$17.39 -2.2 USD
Kingdee International Software Group Company Limited Kingdee International Software Group Company Limited 0268.HK HK HK$9.22 1.18 USD
-2.28
HK$32.15B 4.11B USD HK$32.34M 4.14M USD HK$9.07 1.16 USD HK$9.60 1.23 USD HK$32.15B 4.11B USD 115.18 HK$0.08 0.01 USD
TravelSky Technology Limited TravelSky Technology Limited 0696.HK HK HK$9.13 1.17 USD
0
HK$26.72B 3.42B USD HK$2.33M 297.98K USD HK$8.97 1.15 USD HK$9.13 1.17 USD HK$26.72B 3.42B USD 9.71 HK$0.94 0.12 USD
FIT Hon Teng Limited FIT Hon Teng Limited 6088.HK HK HK$3.56 0.46 USD
-0.7
HK$25.33B 3.24B USD HK$12.01M 1.54M USD HK$3.52 0.45 USD HK$3.70 0.47 USD HK$25.33B 3.24B USD 19.77 HK$0.18 0.02 USD
GCL Technology Holdings Limited GCL Technology Holdings Limited 3800.HK HK HK$0.60 0.08 USD
-1.64
HK$18.99B 2.43B USD HK$105.44M 13.48M USD HK$0.60 0.08 USD HK$0.62 0.08 USD HK$18.99B 2.43B USD 0 -HK$0.11 -0.01 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$21.32 2.73 USD
-1.11
HK$18.11B 2.32B USD HK$2.83M 361.91K USD HK$21.12 2.7 USD HK$21.80 2.79 USD HK$18.11B 2.32B USD 11.04 HK$1.93 0.25 USD
Xinyi Solar Holdings Limited Xinyi Solar Holdings Limited 0968.HK HK HK$1.85 0.24 USD
0
HK$16.82B 2.15B USD HK$35.33M 4.52M USD HK$1.84 0.23 USD HK$1.89 0.24 USD HK$16.82B 2.15B USD 92.25 HK$0.02 0.002 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$10.39 1.33 USD
+2.57
HK$16.45B 2.1B USD HK$3.15M 403.36K USD HK$10.14 1.3 USD HK$10.47 1.34 USD HK$16.45B 2.1B USD 0 -HK$1.06 -0.1 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$63.55 8.13 USD
-1.63
HK$13.32B 1.7B USD HK$376.70K 48.17K USD HK$63.55 8.13 USD HK$69.00 8.82 USD HK$13.32B 1.7B USD 36.10 HK$1.76 0.23 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$52.45 6.71 USD
-0.38
HK$13.29B 1.7B USD HK$888.94K 113.66K USD HK$52.40 6.7 USD HK$53.30 6.82 USD HK$13.29B 1.7B USD 12.69 HK$4.13 0.53 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$8.77 1.12 USD
-2.01
HK$12.21B 1.56B USD HK$3.10M 396.89K USD HK$8.73 1.12 USD HK$9.11 1.16 USD HK$12.21B 1.56B USD 10.43 HK$0.84 0.11 USD
Flat Glass Group Co., Ltd. Flat Glass Group Co., Ltd. 6865.HK HK HK$5.15 0.66 USD
+0.49
HK$11.92B 1.52B USD HK$2.31M 295.11K USD HK$5.13 0.66 USD HK$5.28 0.68 USD HK$11.92B 1.52B USD 27.07 HK$0.19 0.02 USD
hk VSTECS Holdings Limited 0856.HK HK HK$7.82 1 USD
-0.64
HK$11.18B 1.43B USD HK$1.56M 198.95K USD HK$7.73 0.99 USD HK$8.00 1.02 USD HK$11.18B 1.43B USD 6.57 HK$1.19 0.15 USD
hk Axera Semiconductor Co., LTD. 0600.HK HK HK$18.90 2.42 USD
-0.37
HK$11.11B 1.42B USD HK$337.90K 43.21K USD HK$18.21 2.33 USD HK$19.71 2.52 USD HK$11.11B 1.42B USD 0 -HK$1.02 -0.1 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$13.31 1.7 USD
-0.89
HK$10.42B 1.33B USD HK$2.46M 313.95K USD HK$13.14 1.68 USD HK$13.91 1.78 USD HK$10.42B 1.33B USD 24.19 HK$0.55 0.07 USD
Plover Bay Technologies Limited Plover Bay Technologies Limited 1523.HK HK HK$7.58 0.97 USD
-2.51
HK$8.38B 1.07B USD HK$435.00K 55.62K USD HK$7.50 0.96 USD HK$7.90 1.01 USD HK$8.38B 1.07B USD 21.04 HK$0.36 0.05 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.40 0.43 USD
-2.72
HK$8.36B 1.07B USD HK$9.66M 1.24M USD HK$3.39 0.43 USD HK$3.57 0.46 USD HK$8.36B 1.07B USD 22.66 HK$0.15 0.02 USD
Vobile Group Limited Vobile Group Limited 3738.HK HK HK$2.36 0.3 USD
-1.26
HK$6.10B 779.57M USD HK$19.22M 2.46M USD HK$2.34 0.3 USD HK$2.46 0.31 USD HK$6.10B 779.57M USD 23.55 HK$0.10 0.01 USD
Skyworth Group Limited Skyworth Group Limited 0751.HK HK HK$3.21 0.41 USD
-1.08
HK$6.06B 774.99M USD HK$1.87M 239.1K USD HK$3.21 0.41 USD HK$3.37 0.43 USD HK$6.06B 774.99M USD 6.41 HK$0.50 0.06 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$4.61 0.59 USD
-1.07
HK$5.50B 703.56M USD HK$3.26M 416.39K USD HK$4.57 0.58 USD HK$4.74 0.61 USD HK$5.50B 703.56M USD 3.36 HK$1.37 0.18 USD
Ingdan, Inc. Ingdan, Inc. 0400.HK HK HK$3.32 0.42 USD
-0.45
HK$5.37B 687.08M USD HK$1.56M 199.72K USD HK$3.24 0.41 USD HK$3.48 0.44 USD HK$5.37B 687.08M USD 13.25 HK$0.25 0.03 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$3.42 0.44 USD
+1.04
HK$4.88B 624.41M USD HK$448.00K 57.28K USD HK$3.27 0.42 USD HK$3.43 0.44 USD HK$4.88B 624.41M USD 0 -HK$0.91 -0.1 USD
Linklogis Inc. Linklogis Inc. 9959.HK HK HK$2.38 0.3 USD
-0.42
HK$4.74B 605.69M USD HK$4.05M 518.23K USD HK$2.37 0.3 USD HK$2.41 0.31 USD HK$4.74B 605.69M USD 0 -HK$0.03 -0.003 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$7.00 0.9 USD
-1.41
HK$4.38B 560.15M USD HK$38.00K 4.86K USD HK$6.70 0.86 USD HK$7.15 0.91 USD HK$4.38B 560.15M USD 3.95 HK$1.77 0.23 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$9.80 1.25 USD
-1.9
HK$3.80B 485.36M USD HK$276.00K 35.29K USD HK$9.70 1.24 USD HK$10.20 1.3 USD HK$3.80B 485.36M USD 0 -HK$0.19 -0.02 USD
hk Trigiant Group Limited 1300.HK HK HK$2.02 0.26 USD
+5.77
HK$3.56B 455.51M USD HK$6.74M 861.79K USD HK$1.94 0.25 USD HK$2.10 0.27 USD HK$3.56B 455.51M USD 11.19 HK$0.18 0.02 USD
AsiaInfo Technologies Limited AsiaInfo Technologies Limited 1675.HK HK HK$3.45 0.44 USD
-3.5
HK$3.24B 414.64M USD HK$1.24M 158.15K USD HK$3.44 0.44 USD HK$3.69 0.47 USD HK$3.24B 414.64M USD 0 -HK$0.21 -0.02 USD
hk IDT International Limited 0167.HK HK HK$6.00 0.77 USD
-8.95
HK$3.12B 398.92M USD HK$167.00 21.35 USD HK$5.80 0.74 USD HK$6.10 0.78 USD HK$3.12B 398.92M USD 66.66 HK$0.09 0.01 USD
Weimob Inc. Weimob Inc. 2013.HK HK HK$0.69 0.09 USD
-0.72
HK$2.83B 361.93M USD HK$13.13M 1.68M USD HK$0.68 0.09 USD HK$0.72 0.09 USD HK$2.83B 361.93M USD 0 -HK$0.10 -0.01 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$0.91 0.12 USD
-1.63
HK$2.83B 361.71M USD HK$7.91M 1.01M USD HK$0.89 0.11 USD HK$0.93 0.12 USD HK$2.83B 361.71M USD 90.50 HK$0.01 0.001 USD
BOE Varitronix Limited BOE Varitronix Limited 0710.HK HK HK$3.60 0.46 USD
-1.1
HK$2.75B 351.05M USD HK$396.00K 50.63K USD HK$3.59 0.46 USD HK$3.70 0.47 USD HK$2.75B 351.05M USD 9.47 HK$0.38 0.05 USD
Bairong AI Inc. Bairong AI Inc. 6608.HK HK HK$5.76 0.74 USD
-2.04
HK$2.55B 325.79M USD HK$1.55M 198.51K USD HK$5.76 0.74 USD HK$6.02 0.77 USD HK$2.55B 325.79M USD 0 -HK$1.12 -0.1 USD
Nanjing Panda Electronics Company Limited Nanjing Panda Electronics Company Limited 0553.HK HK HK$2.72 0.35 USD
-3.89
HK$2.49B 317.82M USD HK$2.17M 277.72K USD HK$2.72 0.35 USD HK$2.87 0.37 USD HK$2.49B 317.82M USD 68.00 HK$0.04 0.005 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.84 0.11 USD
+0.6
HK$2.44B 311.4M USD HK$2.45M 313.26K USD HK$0.84 0.11 USD HK$0.86 0.11 USD HK$2.44B 311.4M USD 10.50 HK$0.08 0.01 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$2.39 0.31 USD
-0.42
HK$2.20B 281.91M USD HK$2.00K 255.73 USD HK$2.40 0.31 USD HK$2.40 0.31 USD HK$2.20B 281.91M USD 1.13 HK$2.11 0.27 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$1.75 0.22 USD
0
HK$2.13B 272.08M USD HK$1.50M 192.31K USD HK$1.67 0.21 USD HK$1.80 0.23 USD HK$2.13B 272.08M USD 15.90 HK$0.11 0.01 USD
Smart-Core Holdings Limited Smart-Core Holdings Limited 2166.HK HK HK$3.58 0.46 USD
-1.38
HK$2.10B 268.43M USD HK$494.00K 63.16K USD HK$3.58 0.46 USD HK$3.85 0.49 USD HK$2.10B 268.43M USD 4.11 HK$0.87 0.11 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.28 0.29 USD
+0.22
HK$2.07B 264.5M USD HK$420.00K 53.7K USD HK$2.21 0.28 USD HK$2.29 0.29 USD HK$2.07B 264.5M USD 0 -HK$0.09 -0.01 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$2.06 0.26 USD
-0.24
HK$1.65B 210.72M USD HK$40.00K 5.11K USD HK$1.82 0.23 USD HK$2.07 0.26 USD HK$1.65B 210.72M USD 0 -HK$0.09 -0.01 USD
hk EYANG Holdings (Group) Co., Limited 0117.HK HK HK$2.19 0.28 USD
-7.42
HK$1.63B 208.07M USD HK$7.67M 980.71K USD HK$1.99 0.25 USD HK$2.45 0.31 USD HK$1.63B 208.07M USD 9.10 HK$0.24 0.03 USD
hk Jolimark Holdings Limited 2028.HK HK HK$2.14 0.27 USD
-6.36
HK$1.57B 200.85M USD HK$11.28M 1.44M USD HK$2.00 0.26 USD HK$2.38 0.3 USD HK$1.57B 200.85M USD 0 -HK$0.08 -0.01 USD
hk Wuxi Life International Holdings Group Limited 8148.HK HK HK$3.30 0.42 USD
-1.49
HK$1.51B 193.31M USD HK$4.00K 511.45 USD HK$3.38 0.43 USD HK$3.38 0.43 USD HK$1.51B 193.31M USD 82.50 HK$0.04 0.005 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.50 0.57 USD
-0.11
HK$1.44B 184.73M USD HK$5.60K 716.03 USD HK$4.37 0.56 USD HK$4.51 0.58 USD HK$1.44B 184.73M USD 14.49 HK$0.31 0.04 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.19 0.02 USD
-1.52
HK$1.44B 183.87M USD HK$430.00K 54.98K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$1.44B 183.87M USD 0 -HK$0.03 -0.003 USD
Ju Teng International Holdings Limited Ju Teng International Holdings Limited 3336.HK HK HK$1.70 0.22 USD
-3.68
HK$1.44B 183.82M USD HK$1.34M 170.82K USD HK$1.65 0.21 USD HK$1.77 0.23 USD HK$1.44B 183.82M USD 0 -HK$1.45 -0.1 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$0.89 0.11 USD
-1.11
HK$1.42B 182.19M USD HK$2.55M 325.54K USD HK$0.88 0.11 USD HK$0.93 0.12 USD HK$1.42B 182.19M USD 89.00 HK$0.01 0.001 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.19 0.15 USD
-2.86
HK$1.41B 180.35M USD HK$528.00K 67.51K USD HK$1.18 0.15 USD HK$1.25 0.16 USD HK$1.41B 180.35M USD 29.75 HK$0.04 0.005 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$0.68 0.09 USD
-0.73
HK$1.38B 176.49M USD HK$310.00K 39.64K USD HK$0.68 0.09 USD HK$0.70 0.09 USD HK$1.38B 176.49M USD 6.18 HK$0.11 0.01 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$0.73 0.09 USD
-0.68
HK$1.34B 171M USD HK$2.33M 297.64K USD HK$0.72 0.09 USD HK$0.76 0.1 USD HK$1.34B 171M USD 73.00 HK$0.01 0.001 USD
Edvance International Holdings Limited Edvance International Holdings Limited 1410.HK HK HK$1.23 0.16 USD
+1.23
HK$1.24B 158.8M USD HK$2.92M 373.61K USD HK$1.22 0.16 USD HK$1.28 0.16 USD HK$1.24B 158.8M USD 61.50 HK$0.02 0.002 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.81 0.1 USD
+6.62
HK$1.24B 158.09M USD HK$1.20M 153.19K USD HK$0.72 0.09 USD HK$0.85 0.11 USD HK$1.24B 158.09M USD 0 -HK$0.09 -0.01 USD
hk Contel Technology Company Limited 1912.HK HK HK$2.66 0.34 USD
+2.11
HK$1.23B 156.86M USD HK$135.00K 17.26K USD HK$2.60 0.33 USD HK$2.73 0.35 USD HK$1.23B 156.86M USD 0 -HK$0.88 -0.1 USD
China Aerospace International Holdings Limited China Aerospace International Holdings Limited 0031.HK HK HK$0.38 0.05 USD
+2.7
HK$1.17B 149.89M USD HK$2.78M 355.48K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$1.17B 149.89M USD 0 -HK$0.07 -0.008 USD
Futong Technology Development Holdings Limited Futong Technology Development Holdings Limited 0465.HK HK HK$3.15 0.4 USD
-0.16
HK$992.28M 126.88M USD HK$14.00K 1.79K USD HK$3.16 0.4 USD HK$3.16 0.4 USD HK$992.28M 126.88M USD 0 -HK$0.27 -0.03 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.38 0.3 USD
0
HK$987.70M 126.29M USD HK$56.00K 7.16K USD HK$2.37 0.3 USD HK$2.38 0.3 USD HK$987.70M 126.29M USD 26.44 HK$0.09 0.01 USD
hk AV Concept Holdings Limited 0595.HK HK HK$1.10 0.14 USD
-2.65
HK$936.10M 119.69M USD HK$198.00K 25.32K USD HK$1.10 0.14 USD HK$1.13 0.14 USD HK$936.10M 119.69M USD 4.23 HK$0.26 0.03 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.13 0.14 USD
+0.44
HK$899.55M 115.02M USD HK$80.00K 10.23K USD HK$1.13 0.14 USD HK$1.13 0.14 USD HK$899.55M 115.02M USD 10.27 HK$0.11 0.01 USD
hk Apex Ace Holding Limited 6036.HK HK HK$0.83 0.11 USD
-0.6
HK$874.82M 111.86M USD HK$245.00K 31.33K USD HK$0.81 0.1 USD HK$0.87 0.11 USD HK$874.82M 111.86M USD 4.88 HK$0.17 0.02 USD
Changhong Jiahua Holdings Limited Changhong Jiahua Holdings Limited 3991.HK HK HK$0.59 0.08 USD
-1.67
HK$858.24M 109.74M USD HK$368.00K 47.05K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$858.24M 109.74M USD 3.47 HK$0.17 0.02 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.69 0.22 USD
0
HK$786.86M 100.61M USD HK$8.00K 1.02K USD HK$1.63 0.21 USD HK$1.80 0.23 USD HK$786.86M 100.61M USD 21.12 HK$0.08 0.01 USD
Founder Holdings Limited Founder Holdings Limited 0418.HK HK HK$0.64 0.08 USD
-2.31
HK$728.65M 93.17M USD HK$21.20K 2.71K USD HK$0.64 0.08 USD HK$0.64 0.08 USD HK$728.65M 93.17M USD 21.16 HK$0.03 0.003 USD
hk Microware Group Limited 1985.HK HK HK$2.32 0.3 USD
0
HK$710.79M 90.88M USD HK$90.00K 11.51K USD HK$2.21 0.28 USD HK$2.37 0.3 USD HK$710.79M 90.88M USD 23.19 HK$0.10 0.01 USD
SIM Technology Group Limited SIM Technology Group Limited 2000.HK HK HK$0.33 0.04 USD
-2.94
HK$699.20M 89.4M USD HK$336.00K 42.96K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$699.20M 89.4M USD 0 -HK$0.02 -0.002 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$0.85 0.11 USD
+0.59
HK$666.59M 85.23M USD HK$324.00K 41.43K USD HK$0.85 0.11 USD HK$0.86 0.11 USD HK$666.59M 85.23M USD 0 -HK$0.17 -0.02 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.24 0.03 USD
-15.86
HK$661.87M 84.63M USD HK$4.67M 596.48K USD HK$0.24 0.03 USD HK$0.29 0.04 USD HK$661.87M 84.63M USD 0 -HK$0.27 -0.03 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.45 0.06 USD
+1.12
HK$632.09M 80.82M USD HK$228.00K 29.15K USD HK$0.44 0.06 USD HK$0.46 0.06 USD HK$632.09M 80.82M USD 4.50 HK$0.10 0.01 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$1.27 0.16 USD
-1.55
HK$608.74M 77.83M USD HK$1.12M 143.21K USD HK$1.23 0.16 USD HK$1.32 0.17 USD HK$608.74M 77.83M USD 63.50 HK$0.02 0.002 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.72 0.09 USD
-1.37
HK$604.39M 77.28M USD HK$32.00K 4.09K USD HK$0.67 0.09 USD HK$0.73 0.09 USD HK$604.39M 77.28M USD 0 -HK$0.31 -0.03 USD
China Display Optoelectronics Technology Holdings Limited China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.28 0.04 USD
0
HK$591.53M 75.63M USD HK$12.40K 1.59K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$591.53M 75.63M USD 4.00 HK$0.07 0.008 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$0.95 0.12 USD
+6.78
HK$588.26M 75.22M USD HK$64.00K 8.18K USD HK$0.87 0.11 USD HK$0.95 0.12 USD HK$588.26M 75.22M USD 0 -HK$0.19 -0.02 USD
TradeGo FinTech Limited TradeGo FinTech Limited 8017.HK HK HK$0.80 0.1 USD
-5.88
HK$560.00M 71.6M USD HK$524.00K 67K USD HK$0.80 0.1 USD HK$0.85 0.11 USD HK$560.00M 71.6M USD 8.88 HK$0.09 0.01 USD
Solomon Systech (International) Limited Solomon Systech (International) Limited 2878.HK HK HK$0.21 0.03 USD
0
HK$524.53M 67.07M USD HK$428.00K 54.73K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$524.53M 67.07M USD 0 -HK$0.01 -0.001 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.70 0.22 USD
+9.32
HK$492.67M 62.99M USD HK$20.00K 2.56K USD HK$1.60 0.2 USD HK$1.70 0.22 USD HK$492.67M 62.99M USD 5.86 HK$0.29 0.04 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.23 0.16 USD
-7.52
HK$492.00M 62.91M USD HK$364.00K 46.54K USD HK$1.23 0.16 USD HK$1.34 0.17 USD HK$492.00M 62.91M USD 10.25 HK$0.12 0.02 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.25 0.03 USD
0
HK$470.61M 60.17M USD HK$62.00K 7.93K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$470.61M 60.17M USD 0 -HK$0.01 -0.001 USD
Goldpac Group Limited Goldpac Group Limited 3315.HK HK HK$0.59 0.08 USD
+1.72
HK$469.08M 59.98M USD HK$158.00K 20.2K USD HK$0.57 0.07 USD HK$0.59 0.08 USD HK$469.08M 59.98M USD 0 HK$0.00 0 USD
China Shuifa Singyes Energy Holdings Limited China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.17 0.02 USD
+0.58
HK$438.67M 56.09M USD HK$34.00K 4.35K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$438.67M 56.09M USD 8.69 HK$0.02 0.002 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.61 0.08 USD
-1.61
HK$430.77M 55.08M USD HK$268.00K 34.27K USD HK$0.61 0.08 USD HK$0.63 0.08 USD HK$430.77M 55.08M USD 0 -HK$0.01 -0.001 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.18 0.02 USD
-0.54
HK$385.88M 49.34M USD HK$588.00K 75.18K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$385.88M 49.34M USD 6.13 HK$0.03 0.003 USD
Future Machine Limited Future Machine Limited 1401.HK HK HK$0.26 0.03 USD
-1.92
HK$382.50M 48.91M USD HK$4.42M 564.64K USD HK$0.25 0.03 USD HK$0.27 0.03 USD HK$382.50M 48.91M USD 5.09 HK$0.05 0.006 USD
Jufeel International Holdings Limited Jufeel International Holdings Limited 8611.HK HK HK$0.72 0.09 USD
0
HK$374.40M 47.87M USD HK$515.00K 65.85K USD HK$0.70 0.09 USD HK$0.72 0.09 USD HK$374.40M 47.87M USD 0 -HK$0.03 -0.003 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.66 0.08 USD
-0.75
HK$366.62M 46.88M USD HK$10.00K 1.28K USD HK$0.66 0.08 USD HK$0.66 0.08 USD HK$366.62M 46.88M USD 0 -HK$0.07 -0.008 USD
InvesTech Holdings Limited InvesTech Holdings Limited 1087.HK HK HK$1.50 0.19 USD
0
HK$359.80M 46M USD HK$4.00K 511.45 USD HK$1.40 0.18 USD HK$1.40 0.18 USD HK$359.80M 46M USD 0 -HK$0.25 -0.03 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.33 0.04 USD
-5.71
HK$346.66M 44.33M USD HK$20.00K 2.56K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$346.66M 44.33M USD 0 HK$0.00 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.72T
Marktkapitalisierung
$62.26B
24-Stunden-Volumen
BTC 59.41%   •   ETH 10.53%
Dominanz
Select currency