Land: Hongkong Börse: HKSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (213)
HKSE (213)
Technologie (213)
Alle Branchen
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$31.30 4 USD
+8.83
HK$805.47B 102.99B USD HK$490.52M 62.72M USD HK$29.62 3.79 USD HK$31.40 4.01 USD HK$805.47B 102.99B USD 23.01 HK$1.36 0.17 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$47.50 6.07 USD
+2.28
HK$406.71B 52B USD HK$104.29M 13.33M USD HK$45.06 5.76 USD HK$48.88 6.25 USD HK$406.71B 52B USD 46.56 HK$1.02 0.13 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$19.41 2.48 USD
-6.86
HK$240.77B 30.79B USD HK$175.57M 22.45M USD HK$18.44 2.36 USD HK$19.80 2.53 USD HK$240.77B 30.79B USD 17.80 HK$1.09 0.14 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$67.30 8.61 USD
-2.04
HK$157.23B 20.1B USD HK$58.58M 7.49M USD HK$64.70 8.27 USD HK$69.75 8.92 USD HK$157.23B 20.1B USD 146.30 HK$0.46 0.06 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$96.10 12.29 USD
-12.48
HK$136.81B 17.49B USD HK$55.72M 7.12M USD HK$91.60 11.71 USD HK$105.60 13.5 USD HK$136.81B 17.49B USD 20.36 HK$4.72 0.6 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$32.68 4.18 USD
-12.43
HK$102.99B 13.17B USD HK$148.90M 19.04M USD HK$31.48 4.03 USD HK$35.30 4.51 USD HK$102.99B 13.17B USD 23.51 HK$1.39 0.18 USD
ZTE Corporation ZTE Corporation 0763.HK HK HK$20.62 2.64 USD
+1.78
HK$98.64B 12.61B USD HK$9.99M 1.28M USD HK$19.94 2.55 USD HK$20.90 2.67 USD HK$98.64B 12.61B USD 20.62 HK$1.00 0.13 USD
Sunny Optical Technology (Group) Company Limited Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$65.70 8.4 USD
+2.98
HK$70.57B 9.02B USD HK$7.06M 902.16K USD HK$63.85 8.16 USD HK$66.40 8.49 USD HK$70.57B 9.02B USD 13.32 HK$4.93 0.63 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$22.10 2.83 USD
+4.34
HK$49.64B 6.35B USD HK$10.71M 1.37M USD HK$21.22 2.71 USD HK$22.44 2.87 USD HK$49.64B 6.35B USD 20.27 HK$1.09 0.14 USD
SenseTime Group Inc. SenseTime Group Inc. 0020.HK HK HK$1.16 0.15 USD
+4.5
HK$48.97B 6.26B USD HK$663.19M 84.8M USD HK$1.11 0.14 USD HK$1.20 0.15 USD HK$48.97B 6.26B USD 0 -HK$0.02 -0.002 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$17.18 2.2 USD
+5.01
HK$43.31B 5.54B USD HK$8.70M 1.11M USD HK$16.45 2.1 USD HK$17.30 2.21 USD HK$43.31B 5.54B USD 14.93 HK$1.15 0.15 USD
AAC Technologies Holdings Inc. AAC Technologies Holdings Inc. 2018.HK HK HK$38.02 4.86 USD
+2.87
HK$42.93B 5.49B USD HK$10.07M 1.29M USD HK$36.74 4.7 USD HK$38.82 4.96 USD HK$42.93B 5.49B USD 15.39 HK$2.47 0.32 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$101.00 12.91 USD
-10.3
HK$42.36B 5.42B USD HK$7.70M 984.83K USD HK$98.55 12.6 USD HK$107.10 13.69 USD HK$42.36B 5.42B USD 26.86 HK$3.76 0.48 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$23.18 2.96 USD
+1.13
HK$39.55B 5.06B USD HK$4.42M 565.29K USD HK$22.48 2.87 USD HK$23.98 3.07 USD HK$39.55B 5.06B USD 19.47 HK$1.19 0.15 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$23.74 3.04 USD
+5.7
HK$38.06B 4.87B USD HK$11.01M 1.41M USD HK$22.68 2.9 USD HK$24.16 3.09 USD HK$38.06B 4.87B USD 11.30 HK$2.10 0.27 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.22 1.05 USD
-1.73
HK$34.70B 4.44B USD HK$6.87M 878.81K USD HK$8.11 1.04 USD HK$8.37 1.07 USD HK$34.70B 4.44B USD 821.50 HK$0.01 0.001 USD
Kingdee International Software Group Company Limited Kingdee International Software Group Company Limited 0268.HK HK HK$9.53 1.22 USD
+15.38
HK$33.25B 4.25B USD HK$80.26M 10.26M USD HK$8.57 1.1 USD HK$9.66 1.24 USD HK$33.25B 4.25B USD 119.12 HK$0.08 0.01 USD
hk Momenta Global Limited 6880.HK HK HK$139.00 17.77 USD
+2.96
HK$32.74B 4.19B USD HK$222.30K 28.42K USD HK$132.40 16.93 USD HK$142.70 18.25 USD HK$32.74B 4.19B USD 0 -HK$17.39 -2.2 USD
Legend Holdings Corporation Legend Holdings Corporation 3396.HK HK HK$13.83 1.77 USD
-4.95
HK$32.59B 4.17B USD HK$9.78M 1.25M USD HK$13.46 1.72 USD HK$14.22 1.82 USD HK$32.59B 4.17B USD 12.13 HK$1.14 0.15 USD
TravelSky Technology Limited TravelSky Technology Limited 0696.HK HK HK$9.57 1.22 USD
+1.27
HK$28.00B 3.58B USD HK$3.19M 407.59K USD HK$9.46 1.21 USD HK$9.63 1.23 USD HK$28.00B 3.58B USD 10.18 HK$0.94 0.12 USD
FIT Hon Teng Limited FIT Hon Teng Limited 6088.HK HK HK$3.39 0.43 USD
-0.59
HK$24.12B 3.08B USD HK$36.26M 4.64M USD HK$3.17 0.4 USD HK$3.43 0.44 USD HK$24.12B 3.08B USD 18.83 HK$0.18 0.02 USD
GCL Technology Holdings Limited GCL Technology Holdings Limited 3800.HK HK HK$0.66 0.08 USD
+3.94
HK$20.88B 2.67B USD HK$400.50M 51.21M USD HK$0.64 0.08 USD HK$0.70 0.09 USD HK$20.88B 2.67B USD 0 -HK$0.11 -0.01 USD
Xinyi Solar Holdings Limited Xinyi Solar Holdings Limited 0968.HK HK HK$2.13 0.27 USD
+3.41
HK$19.41B 2.48B USD HK$91.87M 11.75M USD HK$2.05 0.26 USD HK$2.21 0.28 USD HK$19.41B 2.48B USD 106.25 HK$0.02 0.002 USD
Cowell e Holdings Inc. Cowell e Holdings Inc. 1415.HK HK HK$21.68 2.77 USD
+5.04
HK$18.36B 2.35B USD HK$5.88M 751.4K USD HK$20.76 2.65 USD HK$22.14 2.83 USD HK$18.36B 2.35B USD 11.23 HK$1.93 0.25 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$9.10 1.16 USD
+2.25
HK$14.41B 1.84B USD HK$4.35M 555.9K USD HK$8.30 1.06 USD HK$9.38 1.2 USD HK$14.41B 1.84B USD 0 -HK$1.06 -0.1 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$54.25 6.94 USD
+0.56
HK$13.74B 1.76B USD HK$802.17K 102.57K USD HK$53.40 6.83 USD HK$54.80 7.01 USD HK$13.74B 1.76B USD 13.13 HK$4.13 0.53 USD
Flat Glass Group Co., Ltd. Flat Glass Group Co., Ltd. 6865.HK HK HK$5.87 0.75 USD
+3.44
HK$13.59B 1.74B USD HK$8.11M 1.04M USD HK$5.69 0.73 USD HK$6.10 0.78 USD HK$13.59B 1.74B USD 30.86 HK$0.19 0.02 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$9.50 1.21 USD
+8.08
HK$13.22B 1.69B USD HK$15.56M 1.99M USD HK$8.83 1.13 USD HK$9.60 1.23 USD HK$13.22B 1.69B USD 10.55 HK$0.90 0.12 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$60.20 7.7 USD
-3.91
HK$12.61B 1.61B USD HK$268.30K 34.31K USD HK$60.00 7.67 USD HK$63.95 8.18 USD HK$12.61B 1.61B USD 34.20 HK$1.76 0.23 USD
hk VSTECS Holdings Limited 0856.HK HK HK$8.00 1.02 USD
+0.82
HK$11.44B 1.46B USD HK$2.23M 284.88K USD HK$7.91 1.01 USD HK$8.23 1.05 USD HK$11.44B 1.46B USD 6.72 HK$1.19 0.15 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$13.58 1.74 USD
+0.07
HK$10.63B 1.36B USD HK$672.90K 86.04K USD HK$13.27 1.7 USD HK$14.00 1.79 USD HK$10.63B 1.36B USD 24.69 HK$0.55 0.07 USD
hk Axera Semiconductor Co., LTD. 0600.HK HK HK$16.10 2.06 USD
-0.43
HK$9.46B 1.21B USD HK$332.87K 42.56K USD HK$15.66 2 USD HK$16.55 2.12 USD HK$9.46B 1.21B USD 0 -HK$1.02 -0.1 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.50 0.45 USD
+3.1
HK$8.59B 1.1B USD HK$12.76M 1.63M USD HK$3.40 0.43 USD HK$3.59 0.46 USD HK$8.59B 1.1B USD 23.30 HK$0.15 0.02 USD
Plover Bay Technologies Limited Plover Bay Technologies Limited 1523.HK HK HK$7.09 0.91 USD
-0.07
HK$7.84B 1B USD HK$310.00K 39.64K USD HK$7.06 0.9 USD HK$7.30 0.93 USD HK$7.84B 1B USD 19.69 HK$0.36 0.05 USD
Vobile Group Limited Vobile Group Limited 3738.HK HK HK$2.66 0.34 USD
+8.15
HK$6.87B 878.88M USD HK$32.08M 4.1M USD HK$2.48 0.32 USD HK$2.67 0.34 USD HK$6.87B 878.88M USD 24.13 HK$0.11 0.01 USD
Skyworth Group Limited Skyworth Group Limited 0751.HK HK HK$3.24 0.41 USD
+2.86
HK$6.12B 782.23M USD HK$2.51M 320.93K USD HK$3.18 0.41 USD HK$3.27 0.42 USD HK$6.12B 782.23M USD 6.48 HK$0.50 0.06 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$4.57 0.58 USD
+3.99
HK$5.45B 697.45M USD HK$7.17M 916.52K USD HK$4.40 0.56 USD HK$4.70 0.6 USD HK$5.45B 697.45M USD 3.33 HK$1.37 0.18 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$3.73 0.48 USD
+5.07
HK$5.33B 682.01M USD HK$2.59M 330.86K USD HK$3.60 0.46 USD HK$3.82 0.49 USD HK$5.33B 682.01M USD 0 -HK$0.91 -0.1 USD
Ingdan, Inc. Ingdan, Inc. 0400.HK HK HK$3.28 0.42 USD
-0.3
HK$5.32B 679.83M USD HK$1.62M 207.65K USD HK$3.21 0.41 USD HK$3.43 0.44 USD HK$5.32B 679.83M USD 13.11 HK$0.25 0.03 USD
Linklogis Inc. Linklogis Inc. 9959.HK HK HK$2.52 0.32 USD
+3.28
HK$5.02B 641.32M USD HK$4.10M 524.43K USD HK$2.44 0.31 USD HK$2.54 0.32 USD HK$5.02B 641.32M USD 0 -HK$0.03 -0.003 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$7.07 0.9 USD
+2.46
HK$4.42B 565.75M USD HK$22.00K 2.81K USD HK$6.90 0.88 USD HK$7.17 0.92 USD HK$4.42B 565.75M USD 3.99 HK$1.77 0.23 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$9.60 1.23 USD
-2.93
HK$3.72B 475.46M USD HK$68.00K 8.69K USD HK$9.60 1.23 USD HK$10.00 1.28 USD HK$3.72B 475.46M USD 0 -HK$0.19 -0.02 USD
hk Trigiant Group Limited 1300.HK HK HK$1.90 0.24 USD
-3.31
HK$3.36B 429.52M USD HK$6.63M 847.47K USD HK$1.81 0.23 USD HK$1.92 0.25 USD HK$3.36B 429.52M USD 10.55 HK$0.18 0.02 USD
hk IDT International Limited 0167.HK HK HK$6.15 0.79 USD
-0.81
HK$3.20B 408.89M USD HK$36.00K 4.6K USD HK$5.80 0.74 USD HK$6.15 0.79 USD HK$3.20B 408.89M USD 68.33 HK$0.09 0.01 USD
AsiaInfo Technologies Limited AsiaInfo Technologies Limited 1675.HK HK HK$3.31 0.42 USD
+3.28
HK$3.11B 397.21M USD HK$1.75M 223.25K USD HK$3.24 0.41 USD HK$3.36 0.43 USD HK$3.11B 397.21M USD 0 -HK$0.21 -0.02 USD
Weimob Inc. Weimob Inc. 2013.HK HK HK$0.73 0.09 USD
+6.62
HK$3.00B 383.06M USD HK$341.63M 43.68M USD HK$0.69 0.09 USD HK$0.85 0.11 USD HK$3.00B 383.06M USD 0 -HK$0.10 -0.01 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$0.93 0.12 USD
-3.14
HK$2.89B 369.7M USD HK$6.01M 768.97K USD HK$0.91 0.12 USD HK$0.98 0.12 USD HK$2.89B 369.7M USD 92.50 HK$0.01 0.001 USD
Nanjing Panda Electronics Company Limited Nanjing Panda Electronics Company Limited 0553.HK HK HK$2.90 0.37 USD
+1.75
HK$2.65B 338.85M USD HK$3.35M 427.83K USD HK$2.85 0.36 USD HK$2.93 0.37 USD HK$2.65B 338.85M USD 36.25 HK$0.08 0.01 USD
BOE Varitronix Limited BOE Varitronix Limited 0710.HK HK HK$3.33 0.43 USD
+0.45
HK$2.54B 324.72M USD HK$458.00K 58.56K USD HK$3.32 0.42 USD HK$3.43 0.44 USD HK$2.54B 324.72M USD 8.76 HK$0.38 0.05 USD
Bairong AI Inc. Bairong AI Inc. 6608.HK HK HK$5.46 0.7 USD
-4.21
HK$2.41B 307.95M USD HK$1.94M 248.69K USD HK$5.46 0.7 USD HK$5.77 0.74 USD HK$2.41B 307.95M USD 0 -HK$1.12 -0.1 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.81 0.1 USD
-0.62
HK$2.33B 298.16M USD HK$1.44M 184.12K USD HK$0.80 0.1 USD HK$0.83 0.11 USD HK$2.33B 298.16M USD 10.06 HK$0.08 0.01 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$2.38 0.3 USD
+5.56
HK$2.19B 280.14M USD HK$152.00K 19.44K USD HK$2.19 0.28 USD HK$2.38 0.3 USD HK$2.19B 280.14M USD 1.12 HK$2.11 0.27 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.32 0.3 USD
-1.91
HK$2.10B 268.56M USD HK$234.00K 29.92K USD HK$2.28 0.29 USD HK$2.35 0.3 USD HK$2.10B 268.56M USD 0 -HK$0.09 -0.01 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$1.67 0.21 USD
+1.21
HK$2.03B 259.59M USD HK$3.55M 453.91K USD HK$1.62 0.21 USD HK$1.71 0.22 USD HK$2.03B 259.59M USD 15.18 HK$0.11 0.01 USD
Smart-Core Holdings Limited Smart-Core Holdings Limited 2166.HK HK HK$3.34 0.43 USD
-0.45
HK$1.96B 250.44M USD HK$152.00K 19.44K USD HK$3.31 0.42 USD HK$3.47 0.44 USD HK$1.96B 250.44M USD 3.83 HK$0.87 0.11 USD
Ju Teng International Holdings Limited Ju Teng International Holdings Limited 3336.HK HK HK$2.00 0.26 USD
+0.5
HK$1.69B 216.26M USD HK$576.00K 73.65K USD HK$1.96 0.25 USD HK$2.07 0.26 USD HK$1.69B 216.26M USD 0 -HK$1.45 -0.1 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$1.87 0.24 USD
-0.27
HK$1.49B 190.77M USD HK$35.00K 4.48K USD HK$1.85 0.24 USD HK$1.87 0.24 USD HK$1.49B 190.77M USD 0 -HK$0.09 -0.01 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.60 0.59 USD
+2.22
HK$1.48B 189.04M USD HK$72.60K 9.28K USD HK$4.52 0.58 USD HK$4.60 0.59 USD HK$1.48B 189.04M USD 14.83 HK$0.31 0.04 USD
hk Wuxi Life International Holdings Group Limited 8148.HK HK HK$3.20 0.41 USD
-2.74
HK$1.47B 187.46M USD HK$4.00K 511.45 USD HK$3.38 0.43 USD HK$3.38 0.43 USD HK$1.47B 187.46M USD 80.00 HK$0.04 0.005 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$0.71 0.09 USD
+1.44
HK$1.43B 182.98M USD HK$966.00K 123.52K USD HK$0.70 0.09 USD HK$0.73 0.09 USD HK$1.43B 182.98M USD 6.40 HK$0.11 0.01 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$0.76 0.1 USD
+4.11
HK$1.39B 177.83M USD HK$3.60M 459.67K USD HK$0.73 0.09 USD HK$0.79 0.1 USD HK$1.39B 177.83M USD 76.00 HK$0.01 0.001 USD
hk Jolimark Holdings Limited 2028.HK HK HK$1.89 0.24 USD
+19.24
HK$1.39B 177.8M USD HK$19.90M 2.54M USD HK$1.42 0.18 USD HK$1.94 0.25 USD HK$1.39B 177.8M USD 0 -HK$0.08 -0.01 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$0.85 0.11 USD
+3.03
HK$1.36B 174.01M USD HK$38.20M 4.88M USD HK$0.79 0.1 USD HK$0.85 0.11 USD HK$1.36B 174.01M USD 85.00 HK$0.01 0.001 USD
Edvance International Holdings Limited Edvance International Holdings Limited 1410.HK HK HK$1.31 0.17 USD
+1.55
HK$1.32B 169.13M USD HK$1.77M 226.32K USD HK$1.28 0.16 USD HK$1.32 0.17 USD HK$1.32B 169.13M USD 65.50 HK$0.02 0.002 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.18 0.02 USD
-2.22
HK$1.30B 166.74M USD HK$2.01M 257K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$1.30B 166.74M USD 0 -HK$0.03 -0.003 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.09 0.14 USD
-4.39
HK$1.29B 165.2M USD HK$1.27M 162.13K USD HK$1.06 0.13 USD HK$1.13 0.14 USD HK$1.29B 165.2M USD 27.25 HK$0.04 0.005 USD
China Aerospace International Holdings Limited China Aerospace International Holdings Limited 0031.HK HK HK$0.40 0.05 USD
-1.25
HK$1.22B 155.81M USD HK$3.70M 472.58K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$1.22B 155.81M USD 0 -HK$0.07 -0.008 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.79 0.1 USD
0
HK$1.21B 155.14M USD HK$480.00K 61.37K USD HK$0.76 0.1 USD HK$0.81 0.1 USD HK$1.21B 155.14M USD 0 -HK$0.09 -0.01 USD
hk Contel Technology Company Limited 1912.HK HK HK$2.46 0.31 USD
-1.6
HK$1.13B 145.07M USD HK$3.56M 455.19K USD HK$2.35 0.3 USD HK$2.50 0.32 USD HK$1.13B 145.07M USD 0 -HK$0.94 -0.1 USD
hk EYANG Holdings (Group) Co., Limited 0117.HK HK HK$1.38 0.18 USD
-7.69
HK$1.03B 131.41M USD HK$4.12M 527.05K USD HK$1.34 0.17 USD HK$1.50 0.19 USD HK$1.03B 131.41M USD 5.75 HK$0.24 0.03 USD
hk AV Concept Holdings Limited 0595.HK HK HK$1.18 0.15 USD
-4.08
HK$993.46M 127.03M USD HK$1.72M 220.43K USD HK$1.17 0.15 USD HK$1.24 0.16 USD HK$993.46M 127.03M USD 4.51 HK$0.26 0.03 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.38 0.3 USD
0
HK$985.63M 126.02M USD HK$94.00K 12.02K USD HK$2.34 0.3 USD HK$2.38 0.3 USD HK$985.63M 126.02M USD 26.38 HK$0.09 0.01 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.15 0.15 USD
+1.32
HK$915.47M 117.05M USD HK$636.00K 81.32K USD HK$1.14 0.15 USD HK$1.16 0.15 USD HK$915.47M 117.05M USD 10.45 HK$0.11 0.01 USD
hk Apex Ace Holding Limited 6036.HK HK HK$0.80 0.1 USD
+0.63
HK$837.93M 107.14M USD HK$225.00K 28.77K USD HK$0.79 0.1 USD HK$0.84 0.11 USD HK$837.93M 107.14M USD 4.67 HK$0.17 0.02 USD
Changhong Jiahua Holdings Limited Changhong Jiahua Holdings Limited 3991.HK HK HK$0.57 0.07 USD
+0.88
HK$829.15M 106.02M USD HK$396.00K 50.63K USD HK$0.56 0.07 USD HK$0.57 0.07 USD HK$829.15M 106.02M USD 3.35 HK$0.17 0.02 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.59 0.2 USD
+0.32
HK$737.98M 94.36M USD HK$16.00K 2.05K USD HK$1.54 0.2 USD HK$1.63 0.21 USD HK$737.98M 94.36M USD 19.81 HK$0.08 0.01 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.27 0.03 USD
+3.85
HK$732.39M 93.65M USD HK$138.00K 17.65K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$732.39M 93.65M USD 0 -HK$0.27 -0.03 USD
Founder Holdings Limited Founder Holdings Limited 0418.HK HK HK$0.63 0.08 USD
0
HK$722.65M 92.4M USD HK$54.00K 6.9K USD HK$0.59 0.08 USD HK$0.63 0.08 USD HK$722.65M 92.4M USD 21.00 HK$0.03 0.003 USD
Futong Technology Development Holdings Limited Futong Technology Development Holdings Limited 0465.HK HK HK$2.08 0.27 USD
-26.11
HK$656.26M 83.91M USD HK$152.60K 19.51K USD HK$2.06 0.26 USD HK$2.50 0.32 USD HK$656.26M 83.91M USD 0 -HK$0.27 -0.03 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.46 0.06 USD
+8.24
HK$646.14M 82.62M USD HK$252.00K 32.22K USD HK$0.44 0.06 USD HK$0.51 0.07 USD HK$646.14M 82.62M USD 4.59 HK$0.10 0.01 USD
hk Microware Group Limited 1985.HK HK HK$2.10 0.27 USD
-4.76
HK$643.39M 82.26M USD HK$34.00K 4.35K USD HK$2.10 0.27 USD HK$2.20 0.28 USD HK$643.39M 82.26M USD 20.99 HK$0.10 0.01 USD
SIM Technology Group Limited SIM Technology Group Limited 2000.HK HK HK$0.30 0.04 USD
-3.23
HK$633.91M 81.05M USD HK$22.00K 2.81K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$633.91M 81.05M USD 0 -HK$0.02 -0.002 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$0.79 0.1 USD
-0.63
HK$615.62M 78.71M USD HK$178.80K 22.86K USD HK$0.73 0.09 USD HK$0.79 0.1 USD HK$615.62M 78.71M USD 0 -HK$0.16 -0.02 USD
TradeGo FinTech Limited TradeGo FinTech Limited 8017.HK HK HK$0.88 0.11 USD
+5.42
HK$612.50M 78.32M USD HK$488.00K 62.4K USD HK$0.84 0.11 USD HK$0.88 0.11 USD HK$612.50M 78.32M USD 9.72 HK$0.09 0.01 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.71 0.09 USD
-2.76
HK$591.80M 75.67M USD HK$230.00K 29.41K USD HK$0.66 0.08 USD HK$0.71 0.09 USD HK$591.80M 75.67M USD 0 -HK$0.31 -0.03 USD
China Display Optoelectronics Technology Holdings Limited China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.28 0.04 USD
0
HK$591.53M 75.63M USD HK$489.20K 62.55K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$591.53M 75.63M USD 4.00 HK$0.07 0.008 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$1.22 0.16 USD
-3.17
HK$584.77M 74.77M USD HK$2.27M 290.5K USD HK$1.20 0.15 USD HK$1.36 0.17 USD HK$584.77M 74.77M USD 61.00 HK$0.02 0.002 USD
Solomon Systech (International) Limited Solomon Systech (International) Limited 2878.HK HK HK$0.22 0.03 USD
+3.29
HK$549.51M 70.26M USD HK$1.06M 136.05K USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$549.51M 70.26M USD 0 -HK$0.01 -0.001 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.78 0.23 USD
+1.14
HK$515.86M 65.96M USD HK$4.60K 588.17 USD HK$1.78 0.23 USD HK$1.78 0.23 USD HK$515.86M 65.96M USD 6.13 HK$0.29 0.04 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$0.81 0.1 USD
-1.23
HK$501.11M 64.07M USD HK$38.00K 4.86K USD HK$0.80 0.1 USD HK$0.82 0.1 USD HK$501.11M 64.07M USD 0 -HK$0.19 -0.02 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.24 0.16 USD
+1.65
HK$494.00M 63.16M USD HK$78.00K 9.97K USD HK$1.23 0.16 USD HK$1.28 0.16 USD HK$494.00M 63.16M USD 10.29 HK$0.12 0.02 USD
China Shuifa Singyes Energy Holdings Limited China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.19 0.02 USD
+2.16
HK$476.48M 60.92M USD HK$985.00K 125.94K USD HK$0.17 0.02 USD HK$0.20 0.03 USD HK$476.48M 60.92M USD 9.44 HK$0.02 0.002 USD
Goldpac Group Limited Goldpac Group Limited 3315.HK HK HK$0.55 0.07 USD
-2.65
HK$437.28M 55.91M USD HK$900.00K 115.08K USD HK$0.55 0.07 USD HK$0.56 0.07 USD HK$437.28M 55.91M USD 0 HK$0.00 0 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.23 0.03 USD
-6.5
HK$436.45M 55.81M USD HK$3.00K 383.59 USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$436.45M 55.81M USD 0 -HK$0.01 -0.001 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.62 0.08 USD
+0.82
HK$434.30M 55.53M USD HK$772.00K 98.71K USD HK$0.61 0.08 USD HK$0.62 0.08 USD HK$434.30M 55.53M USD 0 -HK$0.01 -0.001 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.72 0.09 USD
+5.88
HK$399.95M 51.14M USD HK$235.00K 30.05K USD HK$0.68 0.09 USD HK$0.72 0.09 USD HK$399.95M 51.14M USD 0 -HK$0.07 -0.008 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.19 0.02 USD
+3.26
HK$398.46M 50.95M USD HK$428.00K 54.73K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$398.46M 50.95M USD 6.33 HK$0.03 0.003 USD
Future Machine Limited Future Machine Limited 1401.HK HK HK$0.24 0.03 USD
-1.61
HK$366.00M 46.8M USD HK$10.34M 1.32M USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$366.00M 46.8M USD 4.87 HK$0.05 0.006 USD
InvesTech Holdings Limited InvesTech Holdings Limited 1087.HK HK HK$1.45 0.19 USD
-0.34
HK$347.81M 44.47M USD HK$52.00K 6.65K USD HK$1.45 0.19 USD HK$1.45 0.19 USD HK$347.81M 44.47M USD 0 -HK$0.25 -0.03 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.33 0.04 USD
0
HK$341.41M 43.65M USD HK$920.00K 117.63K USD HK$0.30 0.04 USD HK$0.33 0.04 USD HK$341.41M 43.65M USD 0 HK$0.00 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.68T
Marktkapitalisierung
$87.03B
24-Stunden-Volumen
BTC 60.10%   •   ETH 11.00%
Dominanz
Select currency