Land: Hongkong Börse: HKSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (212)
  • {{country.name}}
HKSE (212)
  • {{item.name}}
Technologie (212)
  • {{item.name}}
Alle Branchen
  • {{item.name}}
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$26.94 3.44 USD
+0.52
HK$693.38B 88.66B USD HK$73.93M 9.45M USD HK$26.32 3.37 USD HK$26.96 3.45 USD HK$693.38B 88.66B USD 19.80 HK$1.36 0.17 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$45.54 5.82 USD
-3.23
HK$389.93B 49.86B USD HK$58.42M 7.47M USD HK$44.84 5.73 USD HK$47.40 6.06 USD HK$389.93B 49.86B USD 44.64 HK$1.02 0.13 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$21.70 2.77 USD
-4.15
HK$269.18B 34.42B USD HK$76.18M 9.74M USD HK$21.14 2.7 USD HK$22.48 2.87 USD HK$269.18B 34.42B USD 19.90 HK$1.09 0.14 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$64.25 8.22 USD
-4.74
HK$150.10B 19.19B USD HK$20.81M 2.66M USD HK$61.80 7.9 USD HK$67.10 8.58 USD HK$150.10B 19.19B USD 139.67 HK$0.46 0.06 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$101.30 12.95 USD
-9.71
HK$144.22B 18.44B USD HK$16.68M 2.13M USD HK$101.10 12.93 USD HK$111.30 14.23 USD HK$144.22B 18.44B USD 21.46 HK$4.72 0.6 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$35.60 4.55 USD
-5.57
HK$112.19B 14.35B USD HK$36.36M 4.65M USD HK$35.14 4.49 USD HK$37.70 4.82 USD HK$112.19B 14.35B USD 25.61 HK$1.39 0.18 USD
ZTE Corporation ZTE Corporation 0763.HK HK HK$19.09 2.44 USD
-1.14
HK$91.32B 11.68B USD HK$5.23M 668.2K USD HK$18.80 2.4 USD HK$19.34 2.47 USD HK$91.32B 11.68B USD 25.79 HK$0.74 0.09 USD
Sunny Optical Technology (Group) Company Limited Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$63.20 8.08 USD
+0.08
HK$67.89B 8.68B USD HK$5.78M 739.18K USD HK$62.00 7.93 USD HK$63.80 8.16 USD HK$67.89B 8.68B USD 12.81 HK$4.93 0.63 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$22.50 2.88 USD
+0.18
HK$50.54B 6.46B USD HK$5.26M 673.19K USD HK$22.02 2.82 USD HK$22.56 2.88 USD HK$50.54B 6.46B USD 20.64 HK$1.09 0.14 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$117.20 14.99 USD
-3.7
HK$49.15B 6.28B USD HK$2.96M 378.2K USD HK$113.20 14.47 USD HK$121.70 15.56 USD HK$49.15B 6.28B USD 31.17 HK$3.76 0.48 USD
SenseTime Group Inc. SenseTime Group Inc. 0020.HK HK HK$1.16 0.15 USD
-0.43
HK$48.76B 6.23B USD HK$228.61M 29.23M USD HK$1.13 0.14 USD HK$1.17 0.15 USD HK$48.76B 6.23B USD 0 -HK$0.02 -0.002 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$16.24 2.08 USD
-0.67
HK$40.94B 5.23B USD HK$2.22M 283.87K USD HK$15.97 2.04 USD HK$16.43 2.1 USD HK$40.94B 5.23B USD 14.12 HK$1.15 0.15 USD
AAC Technologies Holdings Inc. AAC Technologies Holdings Inc. 2018.HK HK HK$35.38 4.52 USD
-0.62
HK$39.94B 5.11B USD HK$2.27M 290.82K USD HK$34.62 4.43 USD HK$35.60 4.55 USD HK$39.94B 5.11B USD 14.32 HK$2.47 0.32 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$22.44 2.87 USD
-4.83
HK$38.29B 4.9B USD HK$1.99M 254.32K USD HK$22.30 2.85 USD HK$23.10 2.95 USD HK$38.29B 4.9B USD 18.85 HK$1.19 0.15 USD
hk Momenta Global Limited 6880.HK HK HK$149.80 19.15 USD
-7.53
HK$35.28B 4.51B USD HK$115.02K 14.71K USD HK$149.40 19.1 USD HK$165.40 21.15 USD HK$35.28B 4.51B USD 0 -HK$17.39 -2.2 USD
Legend Holdings Corporation Legend Holdings Corporation 3396.HK HK HK$14.90 1.91 USD
-4.36
HK$35.11B 4.49B USD HK$5.79M 740.31K USD HK$14.73 1.88 USD HK$15.78 2.02 USD HK$35.11B 4.49B USD 14.60 HK$1.02 0.13 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$21.80 2.79 USD
-0.64
HK$34.95B 4.47B USD HK$2.18M 278.98K USD HK$21.34 2.73 USD HK$22.16 2.83 USD HK$34.95B 4.47B USD 10.38 HK$2.10 0.27 USD
Kingdee International Software Group Company Limited Kingdee International Software Group Company Limited 0268.HK HK HK$9.49 1.21 USD
+2.76
HK$33.09B 4.23B USD HK$36.02M 4.61M USD HK$9.07 1.16 USD HK$9.58 1.22 USD HK$33.09B 4.23B USD 118.56 HK$0.08 0.01 USD
TravelSky Technology Limited TravelSky Technology Limited 0696.HK HK HK$9.13 1.17 USD
+0.83
HK$26.70B 3.41B USD HK$2.48M 316.97K USD HK$8.99 1.15 USD HK$9.20 1.18 USD HK$26.70B 3.41B USD 9.70 HK$0.94 0.12 USD
FIT Hon Teng Limited FIT Hon Teng Limited 6088.HK HK HK$3.59 0.46 USD
-3.24
HK$25.51B 3.26B USD HK$20.64M 2.64M USD HK$3.47 0.44 USD HK$3.70 0.47 USD HK$25.51B 3.26B USD 19.91 HK$0.18 0.02 USD
GCL Technology Holdings Limited GCL Technology Holdings Limited 3800.HK HK HK$0.62 0.08 USD
+2.5
HK$19.46B 2.49B USD HK$156.50M 20.01M USD HK$0.60 0.08 USD HK$0.63 0.08 USD HK$19.46B 2.49B USD 0 -HK$0.11 -0.01 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$21.66 2.77 USD
0
HK$18.44B 2.36B USD HK$1.60M 204.45K USD HK$21.52 2.75 USD HK$22.10 2.83 USD HK$18.44B 2.36B USD 11.22 HK$1.93 0.25 USD
Xinyi Solar Holdings Limited Xinyi Solar Holdings Limited 0968.HK HK HK$1.83 0.23 USD
+0.83
HK$16.69B 2.13B USD HK$29.24M 3.74M USD HK$1.80 0.23 USD HK$1.86 0.24 USD HK$16.69B 2.13B USD 91.50 HK$0.02 0.002 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$10.17 1.3 USD
-1.55
HK$16.11B 2.06B USD HK$2.88M 368.17K USD HK$9.96 1.27 USD HK$10.59 1.35 USD HK$16.11B 2.06B USD 0 -HK$1.06 -0.1 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$52.60 6.73 USD
+2.04
HK$13.32B 1.7B USD HK$679.89K 86.93K USD HK$51.85 6.63 USD HK$52.75 6.74 USD HK$13.32B 1.7B USD 12.73 HK$4.13 0.53 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$62.65 8.01 USD
+1.05
HK$13.13B 1.68B USD HK$232.90K 29.78K USD HK$60.20 7.7 USD HK$63.15 8.07 USD HK$13.13B 1.68B USD 35.59 HK$1.76 0.23 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$9.04 1.16 USD
+3.79
HK$12.60B 1.61B USD HK$3.60M 460.82K USD HK$8.66 1.11 USD HK$9.20 1.18 USD HK$12.60B 1.61B USD 10.76 HK$0.84 0.11 USD
Flat Glass Group Co., Ltd. Flat Glass Group Co., Ltd. 6865.HK HK HK$5.15 0.66 USD
+0.29
HK$11.92B 1.52B USD HK$1.51M 192.56K USD HK$5.07 0.65 USD HK$5.29 0.68 USD HK$11.92B 1.52B USD 27.07 HK$0.19 0.02 USD
hk Axera Semiconductor Co., LTD. 0600.HK HK HK$19.20 2.45 USD
-0.62
HK$11.29B 1.44B USD HK$380.30K 48.63K USD HK$18.30 2.34 USD HK$19.32 2.47 USD HK$11.29B 1.44B USD 0 -HK$1.02 -0.1 USD
hk VSTECS Holdings Limited 0856.HK HK HK$7.88 1.01 USD
-0.32
HK$11.26B 1.44B USD HK$934.00K 119.42K USD HK$7.70 0.98 USD HK$7.89 1.01 USD HK$11.26B 1.44B USD 6.61 HK$1.19 0.15 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$13.44 1.72 USD
+9.89
HK$10.52B 1.34B USD HK$3.39M 433.36K USD HK$11.81 1.51 USD HK$13.48 1.72 USD HK$10.52B 1.34B USD 24.43 HK$0.55 0.07 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.51 0.45 USD
-1.82
HK$8.63B 1.1B USD HK$6.03M 771.01K USD HK$3.50 0.45 USD HK$3.60 0.46 USD HK$8.63B 1.1B USD 23.39 HK$0.15 0.02 USD
Plover Bay Technologies Limited Plover Bay Technologies Limited 1523.HK HK HK$7.77 0.99 USD
+0.52
HK$8.60B 1.1B USD HK$264.00K 33.76K USD HK$7.68 0.98 USD HK$7.93 1.01 USD HK$8.60B 1.1B USD 21.58 HK$0.36 0.05 USD
Vobile Group Limited Vobile Group Limited 3738.HK HK HK$2.40 0.31 USD
-2.04
HK$6.21B 794.47M USD HK$12.99M 1.66M USD HK$2.35 0.3 USD HK$2.45 0.31 USD HK$6.21B 794.47M USD 24.00 HK$0.10 0.01 USD
Skyworth Group Limited Skyworth Group Limited 0751.HK HK HK$3.20 0.41 USD
+1.75
HK$6.03B 771.37M USD HK$1.94M 248.31K USD HK$3.14 0.4 USD HK$3.29 0.42 USD HK$6.03B 771.37M USD 6.38 HK$0.50 0.06 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$4.68 0.6 USD
-1.48
HK$5.59B 714.25M USD HK$1.41M 180.16K USD HK$4.61 0.59 USD HK$4.80 0.61 USD HK$5.59B 714.25M USD 3.41 HK$1.37 0.18 USD
Ingdan, Inc. Ingdan, Inc. 0400.HK HK HK$3.27 0.42 USD
-6.98
HK$5.29B 676.72M USD HK$1.88M 240.64K USD HK$3.26 0.42 USD HK$3.45 0.44 USD HK$5.29B 676.72M USD 13.06 HK$0.25 0.03 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$3.44 0.44 USD
+1.78
HK$4.92B 628.98M USD HK$375.20K 47.97K USD HK$3.30 0.42 USD HK$3.45 0.44 USD HK$4.92B 628.98M USD 0 -HK$0.91 -0.1 USD
Linklogis Inc. Linklogis Inc. 9959.HK HK HK$2.38 0.3 USD
+0.85
HK$4.73B 604.42M USD HK$3.13M 399.63K USD HK$2.32 0.3 USD HK$2.40 0.31 USD HK$4.73B 604.42M USD 0 -HK$0.03 -0.003 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$7.00 0.89 USD
-2.3
HK$4.38B 559.75M USD HK$58.00K 7.42K USD HK$6.88 0.88 USD HK$7.12 0.91 USD HK$4.38B 559.75M USD 3.95 HK$1.77 0.23 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$10.00 1.28 USD
+1.01
HK$3.87B 495.27M USD HK$186.00K 23.78K USD HK$9.75 1.25 USD HK$10.43 1.33 USD HK$3.87B 495.27M USD 0 -HK$0.19 -0.02 USD
hk Trigiant Group Limited 1300.HK HK HK$1.94 0.25 USD
-16.59
HK$3.42B 437.43M USD HK$9.24M 1.18M USD HK$1.93 0.25 USD HK$2.23 0.28 USD HK$3.42B 437.43M USD 10.74 HK$0.18 0.02 USD
AsiaInfo Technologies Limited AsiaInfo Technologies Limited 1675.HK HK HK$3.59 0.46 USD
+0.98
HK$3.37B 431.47M USD HK$964.62K 123.34K USD HK$3.50 0.45 USD HK$3.66 0.47 USD HK$3.37B 431.47M USD 0 -HK$0.21 -0.02 USD
hk IDT International Limited 0167.HK HK HK$6.00 0.77 USD
-8.95
HK$3.12B 398.92M USD HK$2.00K 255.73 USD HK$5.80 0.74 USD HK$6.10 0.78 USD HK$3.12B 398.92M USD 66.66 HK$0.09 0.01 USD
Weimob Inc. Weimob Inc. 2013.HK HK HK$0.70 0.09 USD
+0.72
HK$2.89B 369.85M USD HK$15.73M 2.01M USD HK$0.68 0.09 USD HK$0.71 0.09 USD HK$2.89B 369.85M USD 0 -HK$0.10 -0.01 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$0.92 0.12 USD
+3.95
HK$2.88B 367.7M USD HK$14.96M 1.91M USD HK$0.88 0.11 USD HK$0.95 0.12 USD HK$2.88B 367.7M USD 92.00 HK$0.01 0.001 USD
BOE Varitronix Limited BOE Varitronix Limited 0710.HK HK HK$3.64 0.46 USD
+1.25
HK$2.77B 354.46M USD HK$285.00K 36.44K USD HK$3.57 0.46 USD HK$3.66 0.47 USD HK$2.77B 354.46M USD 9.56 HK$0.38 0.05 USD
Bairong AI Inc. Bairong AI Inc. 6608.HK HK HK$6.03 0.77 USD
+6.35
HK$2.67B 340.78M USD HK$1.05M 133.62K USD HK$5.67 0.72 USD HK$6.08 0.78 USD HK$2.67B 340.78M USD 0 -HK$1.12 -0.1 USD
Nanjing Panda Electronics Company Limited Nanjing Panda Electronics Company Limited 0553.HK HK HK$2.83 0.36 USD
-0.53
HK$2.59B 330.67M USD HK$1.24M 158.81K USD HK$2.79 0.36 USD HK$2.90 0.37 USD HK$2.59B 330.67M USD 70.75 HK$0.04 0.005 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.85 0.11 USD
+1.2
HK$2.45B 313.62M USD HK$1.46M 187.19K USD HK$0.84 0.11 USD HK$0.85 0.11 USD HK$2.45B 313.62M USD 10.56 HK$0.08 0.01 USD
Smart-Core Holdings Limited Smart-Core Holdings Limited 2166.HK HK HK$3.67 0.47 USD
+5.16
HK$2.15B 275.18M USD HK$268.00K 34.27K USD HK$3.52 0.45 USD HK$3.80 0.49 USD HK$2.15B 275.18M USD 4.21 HK$0.87 0.11 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$1.75 0.22 USD
+6.08
HK$2.12B 271.31M USD HK$2.03M 259.82K USD HK$1.65 0.21 USD HK$1.82 0.23 USD HK$2.12B 271.31M USD 15.86 HK$0.11 0.01 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$2.29 0.29 USD
-0.22
HK$2.11B 269.52M USD HK$28.00K 3.58K USD HK$2.28 0.29 USD HK$2.30 0.29 USD HK$2.11B 269.52M USD 1.08 HK$2.11 0.27 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.27 0.29 USD
-1.3
HK$2.06B 263.34M USD HK$62.00K 7.93K USD HK$2.27 0.29 USD HK$2.30 0.29 USD HK$2.06B 263.34M USD 0 -HK$0.09 -0.01 USD
hk Jolimark Holdings Limited 2028.HK HK HK$2.41 0.31 USD
+14.52
HK$1.77B 226.25M USD HK$20.68M 2.64M USD HK$2.10 0.27 USD HK$2.68 0.34 USD HK$1.77B 226.25M USD 0 -HK$0.08 -0.01 USD
hk EYANG Holdings (Group) Co., Limited 0117.HK HK HK$2.28 0.29 USD
-3.18
HK$1.70B 217.11M USD HK$2.13M 272.86K USD HK$2.20 0.28 USD HK$2.41 0.31 USD HK$1.70B 217.11M USD 9.50 HK$0.24 0.03 USD
hk Wuxi Life International Holdings Group Limited 8148.HK HK HK$3.33 0.43 USD
-0.6
HK$1.53B 195.07M USD HK$4.00K 511.45 USD HK$3.38 0.43 USD HK$3.38 0.43 USD HK$1.53B 195.07M USD 83.25 HK$0.04 0.005 USD
Ju Teng International Holdings Limited Ju Teng International Holdings Limited 3336.HK HK HK$1.77 0.23 USD
-5.36
HK$1.49B 190.85M USD HK$190.00K 24.29K USD HK$1.76 0.23 USD HK$1.81 0.23 USD HK$1.49B 190.85M USD 0 -HK$1.45 -0.1 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.50 0.58 USD
+0.45
HK$1.45B 184.93M USD HK$165.80K 21.2K USD HK$4.27 0.55 USD HK$4.51 0.58 USD HK$1.45B 184.93M USD 14.51 HK$0.31 0.04 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.22 0.16 USD
+1.67
HK$1.45B 184.9M USD HK$292.00K 37.34K USD HK$1.18 0.15 USD HK$1.22 0.16 USD HK$1.45B 184.9M USD 30.50 HK$0.04 0.005 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.20 0.02 USD
-1.52
HK$1.45B 184.82M USD HK$1.37M 175.68K USD HK$0.19 0.02 USD HK$0.21 0.03 USD HK$1.45B 184.82M USD 0 -HK$0.03 -0.003 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$0.90 0.12 USD
+1.69
HK$1.44B 184.24M USD HK$4.48M 572.82K USD HK$0.87 0.11 USD HK$0.91 0.12 USD HK$1.44B 184.24M USD 90.00 HK$0.01 0.001 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$1.80 0.23 USD
-11.33
HK$1.44B 184.12M USD HK$110.00K 14.06K USD HK$1.79 0.23 USD HK$2.02 0.26 USD HK$1.44B 184.12M USD 0 -HK$0.09 -0.01 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$0.69 0.09 USD
+0.74
HK$1.39B 177.79M USD HK$94.00K 12.02K USD HK$0.68 0.09 USD HK$0.69 0.09 USD HK$1.39B 177.79M USD 6.22 HK$0.11 0.01 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$0.74 0.09 USD
-1.33
HK$1.36B 173.34M USD HK$907.49K 116.03K USD HK$0.73 0.09 USD HK$0.76 0.1 USD HK$1.36B 173.34M USD 74.00 HK$0.01 0.001 USD
Edvance International Holdings Limited Edvance International Holdings Limited 1410.HK HK HK$1.20 0.15 USD
-4.38
HK$1.21B 154.93M USD HK$2.37M 303.03K USD HK$1.16 0.15 USD HK$1.23 0.16 USD HK$1.21B 154.93M USD 60.00 HK$0.02 0.002 USD
hk Contel Technology Company Limited 1912.HK HK HK$2.60 0.33 USD
-5.8
HK$1.20B 153.33M USD HK$365.00K 46.67K USD HK$2.50 0.32 USD HK$2.76 0.35 USD HK$1.20B 153.33M USD 0 -HK$0.94 -0.1 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.75 0.1 USD
-1.32
HK$1.15B 147.28M USD HK$224.00K 28.64K USD HK$0.73 0.09 USD HK$0.76 0.1 USD HK$1.15B 147.28M USD 0 -HK$0.09 -0.01 USD
China Aerospace International Holdings Limited China Aerospace International Holdings Limited 0031.HK HK HK$0.37 0.05 USD
-1.33
HK$1.14B 145.95M USD HK$2.18M 278.48K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$1.14B 145.95M USD 0 -HK$0.07 -0.008 USD
Futong Technology Development Holdings Limited Futong Technology Development Holdings Limited 0465.HK HK HK$3.15 0.4 USD
-0.16
HK$992.28M 126.88M USD HK$14.00K 1.79K USD HK$3.16 0.4 USD HK$3.16 0.4 USD HK$992.28M 126.88M USD 0 -HK$0.27 -0.03 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.39 0.31 USD
-0.42
HK$991.85M 126.82M USD HK$70.00K 8.95K USD HK$2.39 0.31 USD HK$2.40 0.31 USD HK$991.85M 126.82M USD 26.55 HK$0.09 0.01 USD
hk AV Concept Holdings Limited 0595.HK HK HK$1.14 0.15 USD
-2.16
HK$965.89M 123.5M USD HK$120.00K 15.34K USD HK$1.12 0.14 USD HK$1.16 0.15 USD HK$965.89M 123.5M USD 4.36 HK$0.26 0.03 USD
hk Apex Ace Holding Limited 6036.HK HK HK$0.89 0.11 USD
+5.99
HK$932.79M 119.27M USD HK$230.00K 29.41K USD HK$0.80 0.1 USD HK$0.89 0.11 USD HK$932.79M 119.27M USD 5.20 HK$0.17 0.02 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.13 0.14 USD
+0.44
HK$899.55M 115.02M USD HK$191.50K 24.49K USD HK$1.12 0.14 USD HK$1.13 0.14 USD HK$899.55M 115.02M USD 10.27 HK$0.11 0.01 USD
Changhong Jiahua Holdings Limited Changhong Jiahua Holdings Limited 3991.HK HK HK$0.60 0.08 USD
+0.84
HK$872.79M 111.6M USD HK$746.00K 95.39K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$872.79M 111.6M USD 3.52 HK$0.17 0.02 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.29 0.04 USD
-3.39
HK$773.08M 98.85M USD HK$96.00K 12.27K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$773.08M 98.85M USD 0 -HK$0.27 -0.03 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.63 0.21 USD
-3.85
HK$756.60M 96.74M USD HK$6.00K 767.18 USD HK$1.63 0.21 USD HK$1.80 0.23 USD HK$756.60M 96.74M USD 20.31 HK$0.08 0.01 USD
Founder Holdings Limited Founder Holdings Limited 0418.HK HK HK$0.65 0.08 USD
0
HK$745.90M 95.37M USD HK$88.00K 11.25K USD HK$0.64 0.08 USD HK$0.65 0.08 USD HK$745.90M 95.37M USD 21.66 HK$0.03 0.003 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.52 0.07 USD
+5.1
HK$723.40M 92.5M USD HK$1.23M 157.27K USD HK$0.45 0.06 USD HK$0.52 0.07 USD HK$723.40M 92.5M USD 5.14 HK$0.10 0.01 USD
hk Microware Group Limited 1985.HK HK HK$2.32 0.3 USD
0
HK$710.79M 90.88M USD HK$90.00K 11.51K USD HK$2.21 0.28 USD HK$2.37 0.3 USD HK$710.79M 90.88M USD 23.19 HK$0.10 0.01 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$0.85 0.11 USD
+5.63
HK$662.67M 84.73M USD HK$48.00K 6.14K USD HK$0.80 0.1 USD HK$0.85 0.11 USD HK$662.67M 84.73M USD 0 -HK$0.16 -0.02 USD
SIM Technology Group Limited SIM Technology Group Limited 2000.HK HK HK$0.31 0.04 USD
-6.15
HK$638.81M 81.68M USD HK$110.00K 14.06K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$638.81M 81.68M USD 0 -HK$0.02 -0.002 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$1.27 0.16 USD
-2.31
HK$608.74M 77.83M USD HK$790.00K 101.01K USD HK$1.23 0.16 USD HK$1.30 0.17 USD HK$608.74M 77.83M USD 63.50 HK$0.02 0.002 USD
TradeGo FinTech Limited TradeGo FinTech Limited 8017.HK HK HK$0.85 0.11 USD
0
HK$595.00M 76.08M USD HK$68.00K 8.69K USD HK$0.85 0.11 USD HK$0.85 0.11 USD HK$595.00M 76.08M USD 9.44 HK$0.09 0.01 USD
China Display Optoelectronics Technology Holdings Limited China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.28 0.04 USD
0
HK$591.53M 75.63M USD HK$16.00K 2.05K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$591.53M 75.63M USD 4.00 HK$0.07 0.008 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.67 0.09 USD
-0.74
HK$562.42M 71.91M USD HK$28.00K 3.58K USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$562.42M 71.91M USD 0 -HK$0.31 -0.03 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$0.89 0.11 USD
-1.11
HK$554.02M 70.84M USD HK$78.00K 9.97K USD HK$0.85 0.11 USD HK$0.90 0.12 USD HK$554.02M 70.84M USD 0 -HK$0.19 -0.02 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.34 0.17 USD
+0.75
HK$536.00M 68.53M USD HK$4.00K 511.45 USD HK$1.31 0.17 USD HK$1.35 0.17 USD HK$536.00M 68.53M USD 11.16 HK$0.12 0.02 USD
Solomon Systech (International) Limited Solomon Systech (International) Limited 2878.HK HK HK$0.21 0.03 USD
0
HK$519.53M 66.43M USD HK$554.00K 70.84K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$519.53M 66.43M USD 0 -HK$0.01 -0.001 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.70 0.22 USD
+9.32
HK$492.67M 62.99M USD HK$20.00K 2.56K USD HK$1.60 0.2 USD HK$1.70 0.22 USD HK$492.67M 62.99M USD 5.86 HK$0.29 0.04 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.25 0.03 USD
0
HK$470.61M 60.17M USD HK$62.00K 7.93K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$470.61M 60.17M USD 0 -HK$0.01 -0.001 USD
Goldpac Group Limited Goldpac Group Limited 3315.HK HK HK$0.59 0.08 USD
+1.72
HK$469.08M 59.98M USD HK$158.00K 20.2K USD HK$0.57 0.07 USD HK$0.59 0.08 USD HK$469.08M 59.98M USD 0 HK$0.00 0 USD
China Shuifa Singyes Energy Holdings Limited China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.18 0.02 USD
+1.73
HK$443.71M 56.73M USD HK$3.00K 383.59 USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$443.71M 56.73M USD 8.80 HK$0.02 0.002 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.62 0.08 USD
+0.81
HK$437.83M 55.98M USD HK$14.00K 1.79K USD HK$0.62 0.08 USD HK$0.63 0.08 USD HK$437.83M 55.98M USD 0 -HK$0.01 -0.001 USD
Future Machine Limited Future Machine Limited 1401.HK HK HK$0.26 0.03 USD
0
HK$390.00M 49.87M USD HK$46.00K 5.88K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$390.00M 49.87M USD 5.20 HK$0.05 0.006 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.18 0.02 USD
-1.08
HK$383.78M 49.07M USD HK$240.00K 30.69K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$383.78M 49.07M USD 6.09 HK$0.03 0.003 USD
Jufeel International Holdings Limited Jufeel International Holdings Limited 8611.HK HK HK$0.73 0.09 USD
-1.36
HK$377.00M 48.2M USD HK$395.00K 50.51K USD HK$0.72 0.09 USD HK$0.74 0.09 USD HK$377.00M 48.2M USD 0 -HK$0.03 -0.003 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.67 0.09 USD
+0.76
HK$369.39M 47.23M USD HK$110.00K 14.06K USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$369.39M 47.23M USD 0 -HK$0.07 -0.008 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.34 0.04 USD
-5.56
HK$357.17M 45.67M USD HK$630.00K 80.55K USD HK$0.34 0.04 USD HK$0.38 0.05 USD HK$357.17M 45.67M USD 0 HK$0.00 0 USD
InvesTech Holdings Limited InvesTech Holdings Limited 1087.HK HK HK$1.45 0.19 USD
+5.84
HK$347.81M 44.47M USD HK$162.00K 20.71K USD HK$1.37 0.18 USD HK$1.50 0.19 USD HK$347.81M 44.47M USD 0 -HK$0.25 -0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.67T
Marktkapitalisierung
$50.3B
24-Stunden-Volumen
BTC 60.06%   •   ETH 10.57%
Dominanz
Select currency