Land: Hongkong Börse: HKSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (212)
  • {{country.name}}
HKSE (212)
  • {{item.name}}
Technologie (212)
  • {{item.name}}
Alle Branchen
  • {{item.name}}
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$26.90 3.44 USD
+0.37
HK$692.35B 88.53B USD HK$93.02M 11.89M USD HK$26.32 3.37 USD HK$27.00 3.45 USD HK$692.35B 88.53B USD 19.77 HK$1.36 0.17 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$45.92 5.87 USD
-2.42
HK$393.18B 50.27B USD HK$65.17M 8.33M USD HK$44.84 5.73 USD HK$47.40 6.06 USD HK$393.18B 50.27B USD 45.01 HK$1.02 0.13 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$21.74 2.78 USD
-3.98
HK$269.68B 34.48B USD HK$101.98M 13.04M USD HK$21.14 2.7 USD HK$22.48 2.87 USD HK$269.68B 34.48B USD 19.94 HK$1.09 0.14 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$64.25 8.22 USD
-4.74
HK$150.10B 19.19B USD HK$23.17M 2.96M USD HK$61.80 7.9 USD HK$67.10 8.58 USD HK$150.10B 19.19B USD 139.67 HK$0.46 0.06 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$102.30 13.08 USD
-8.82
HK$145.64B 18.62B USD HK$19.50M 2.49M USD HK$101.10 12.93 USD HK$111.30 14.23 USD HK$145.64B 18.62B USD 21.67 HK$4.72 0.6 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$35.98 4.6 USD
-4.56
HK$113.39B 14.5B USD HK$41.81M 5.35M USD HK$35.14 4.49 USD HK$37.70 4.82 USD HK$113.39B 14.5B USD 25.88 HK$1.39 0.18 USD
ZTE Corporation ZTE Corporation 0763.HK HK HK$19.10 2.44 USD
-1.09
HK$91.37B 11.68B USD HK$6.01M 768.9K USD HK$18.80 2.4 USD HK$19.34 2.47 USD HK$91.37B 11.68B USD 25.81 HK$0.74 0.09 USD
Sunny Optical Technology (Group) Company Limited Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$62.95 8.05 USD
-0.32
HK$67.62B 8.65B USD HK$7.02M 898.06K USD HK$62.00 7.93 USD HK$63.80 8.16 USD HK$67.62B 8.65B USD 12.76 HK$4.93 0.63 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$22.58 2.89 USD
+0.53
HK$50.72B 6.48B USD HK$7.24M 926.16K USD HK$22.02 2.82 USD HK$22.64 2.89 USD HK$50.72B 6.48B USD 20.71 HK$1.09 0.14 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$117.80 15.06 USD
-3.2
HK$49.40B 6.32B USD HK$3.80M 485.94K USD HK$113.20 14.47 USD HK$121.70 15.56 USD HK$49.40B 6.32B USD 31.32 HK$3.76 0.48 USD
SenseTime Group Inc. SenseTime Group Inc. 0020.HK HK HK$1.15 0.15 USD
-1.29
HK$48.34B 6.18B USD HK$291.19M 37.23M USD HK$1.13 0.14 USD HK$1.17 0.15 USD HK$48.34B 6.18B USD 0 -HK$0.02 -0.002 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$16.23 2.08 USD
-0.73
HK$40.91B 5.23B USD HK$3.76M 481.03K USD HK$15.97 2.04 USD HK$16.43 2.1 USD HK$40.91B 5.23B USD 14.11 HK$1.15 0.15 USD
AAC Technologies Holdings Inc. AAC Technologies Holdings Inc. 2018.HK HK HK$35.38 4.52 USD
-0.62
HK$39.94B 5.11B USD HK$3.43M 438.33K USD HK$34.62 4.43 USD HK$35.60 4.55 USD HK$39.94B 5.11B USD 14.32 HK$2.47 0.32 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$22.54 2.88 USD
-4.41
HK$38.46B 4.92B USD HK$2.63M 336.77K USD HK$22.30 2.85 USD HK$23.10 2.95 USD HK$38.46B 4.92B USD 18.94 HK$1.19 0.15 USD
Legend Holdings Corporation Legend Holdings Corporation 3396.HK HK HK$14.98 1.92 USD
-3.85
HK$35.30B 4.51B USD HK$7.25M 926.82K USD HK$14.73 1.88 USD HK$15.78 2.02 USD HK$35.30B 4.51B USD 14.68 HK$1.02 0.13 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$21.80 2.79 USD
-0.64
HK$34.95B 4.47B USD HK$3.27M 418.22K USD HK$21.34 2.73 USD HK$22.16 2.83 USD HK$34.95B 4.47B USD 10.38 HK$2.10 0.27 USD
hk Momenta Global Limited 6880.HK HK HK$146.20 18.69 USD
-9.75
HK$34.44B 4.4B USD HK$139.18K 17.8K USD HK$146.20 18.69 USD HK$165.40 21.15 USD HK$34.44B 4.4B USD 0 -HK$17.39 -2.2 USD
Kingdee International Software Group Company Limited Kingdee International Software Group Company Limited 0268.HK HK HK$9.43 1.21 USD
+2.17
HK$32.90B 4.21B USD HK$42.88M 5.48M USD HK$9.07 1.16 USD HK$9.58 1.22 USD HK$32.90B 4.21B USD 117.87 HK$0.08 0.01 USD
TravelSky Technology Limited TravelSky Technology Limited 0696.HK HK HK$9.13 1.17 USD
+0.88
HK$26.72B 3.42B USD HK$3.65M 466.7K USD HK$8.99 1.15 USD HK$9.20 1.18 USD HK$26.72B 3.42B USD 9.71 HK$0.94 0.12 USD
FIT Hon Teng Limited FIT Hon Teng Limited 6088.HK HK HK$3.59 0.46 USD
-3.24
HK$25.51B 3.26B USD HK$22.64M 2.89M USD HK$3.47 0.44 USD HK$3.70 0.47 USD HK$25.51B 3.26B USD 19.91 HK$0.18 0.02 USD
GCL Technology Holdings Limited GCL Technology Holdings Limited 3800.HK HK HK$0.61 0.08 USD
+1.67
HK$19.30B 2.47B USD HK$166.28M 21.26M USD HK$0.60 0.08 USD HK$0.63 0.08 USD HK$19.30B 2.47B USD 0 -HK$0.11 -0.01 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$21.56 2.76 USD
-0.46
HK$18.35B 2.35B USD HK$2.26M 289.55K USD HK$21.52 2.75 USD HK$22.10 2.83 USD HK$18.35B 2.35B USD 11.17 HK$1.93 0.25 USD
Xinyi Solar Holdings Limited Xinyi Solar Holdings Limited 0968.HK HK HK$1.85 0.24 USD
+1.65
HK$16.82B 2.15B USD HK$37.53M 4.8M USD HK$1.80 0.23 USD HK$1.86 0.24 USD HK$16.82B 2.15B USD 92.25 HK$0.02 0.002 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$10.13 1.3 USD
-1.94
HK$16.04B 2.05B USD HK$3.12M 399.37K USD HK$9.96 1.27 USD HK$10.59 1.35 USD HK$16.04B 2.05B USD 0 -HK$1.06 -0.1 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$64.60 8.26 USD
+4.19
HK$13.54B 1.73B USD HK$270.40K 34.57K USD HK$60.20 7.7 USD HK$64.80 8.29 USD HK$13.54B 1.73B USD 36.70 HK$1.76 0.23 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$52.65 6.73 USD
+2.13
HK$13.34B 1.71B USD HK$852.32K 108.98K USD HK$51.85 6.63 USD HK$52.75 6.74 USD HK$13.34B 1.71B USD 12.74 HK$4.13 0.53 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$8.95 1.14 USD
+2.7
HK$12.47B 1.59B USD HK$4.96M 633.82K USD HK$8.66 1.11 USD HK$9.20 1.18 USD HK$12.47B 1.59B USD 10.64 HK$0.84 0.11 USD
Flat Glass Group Co., Ltd. Flat Glass Group Co., Ltd. 6865.HK HK HK$5.12 0.65 USD
-0.19
HK$11.87B 1.52B USD HK$1.96M 250.87K USD HK$5.07 0.65 USD HK$5.29 0.68 USD HK$11.87B 1.52B USD 26.94 HK$0.19 0.02 USD
hk VSTECS Holdings Limited 0856.HK HK HK$7.87 1.01 USD
-0.38
HK$11.25B 1.44B USD HK$1.22M 155.48K USD HK$7.70 0.98 USD HK$7.89 1.01 USD HK$11.25B 1.44B USD 6.61 HK$1.19 0.15 USD
hk Axera Semiconductor Co., LTD. 0600.HK HK HK$18.97 2.43 USD
-1.81
HK$11.15B 1.43B USD HK$447.24K 57.19K USD HK$18.30 2.34 USD HK$19.32 2.47 USD HK$11.15B 1.43B USD 0 -HK$1.02 -0.1 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$13.43 1.72 USD
+9.81
HK$10.51B 1.34B USD HK$4.00M 511.87K USD HK$11.81 1.51 USD HK$13.65 1.75 USD HK$10.51B 1.34B USD 24.41 HK$0.55 0.07 USD
Plover Bay Technologies Limited Plover Bay Technologies Limited 1523.HK HK HK$7.77 0.99 USD
+0.52
HK$8.60B 1.1B USD HK$363.00K 46.41K USD HK$7.68 0.98 USD HK$7.93 1.01 USD HK$8.60B 1.1B USD 21.58 HK$0.36 0.05 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.50 0.45 USD
-2.24
HK$8.59B 1.1B USD HK$8.03M 1.03M USD HK$3.49 0.45 USD HK$3.60 0.46 USD HK$8.59B 1.1B USD 23.30 HK$0.15 0.02 USD
Vobile Group Limited Vobile Group Limited 3738.HK HK HK$2.39 0.3 USD
-2.65
HK$6.17B 789.5M USD HK$17.39M 2.22M USD HK$2.35 0.3 USD HK$2.45 0.31 USD HK$6.17B 789.5M USD 23.85 HK$0.10 0.01 USD
Skyworth Group Limited Skyworth Group Limited 0751.HK HK HK$3.25 0.41 USD
+3.34
HK$6.13B 783.44M USD HK$2.38M 304.31K USD HK$3.14 0.4 USD HK$3.29 0.42 USD HK$6.13B 783.44M USD 6.49 HK$0.50 0.06 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$4.66 0.6 USD
-1.9
HK$5.56B 711.2M USD HK$1.76M 224.53K USD HK$4.61 0.59 USD HK$4.80 0.61 USD HK$5.56B 711.2M USD 3.39 HK$1.37 0.18 USD
Ingdan, Inc. Ingdan, Inc. 0400.HK HK HK$3.33 0.43 USD
-5.13
HK$5.40B 690.19M USD HK$3.21M 410.18K USD HK$3.24 0.41 USD HK$3.45 0.44 USD HK$5.40B 690.19M USD 13.32 HK$0.25 0.03 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$3.38 0.43 USD
0
HK$4.83B 618.01M USD HK$602.00K 76.97K USD HK$3.30 0.42 USD HK$3.45 0.44 USD HK$4.83B 618.01M USD 0 -HK$0.91 -0.1 USD
Linklogis Inc. Linklogis Inc. 9959.HK HK HK$2.39 0.31 USD
+1.49
HK$4.76B 608.24M USD HK$4.29M 548.15K USD HK$2.32 0.3 USD HK$2.40 0.31 USD HK$4.76B 608.24M USD 0 -HK$0.03 -0.003 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$7.10 0.91 USD
-0.84
HK$4.44B 568.15M USD HK$86.00K 11K USD HK$6.88 0.88 USD HK$7.12 0.91 USD HK$4.44B 568.15M USD 4.01 HK$1.77 0.23 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$9.99 1.28 USD
+0.91
HK$3.87B 494.77M USD HK$206.00K 26.34K USD HK$9.75 1.25 USD HK$10.43 1.33 USD HK$3.87B 494.77M USD 0 -HK$0.19 -0.02 USD
hk Trigiant Group Limited 1300.HK HK HK$1.91 0.24 USD
-17.89
HK$3.37B 430.65M USD HK$10.86M 1.39M USD HK$1.89 0.24 USD HK$2.23 0.28 USD HK$3.37B 430.65M USD 10.58 HK$0.18 0.02 USD
AsiaInfo Technologies Limited AsiaInfo Technologies Limited 1675.HK HK HK$3.58 0.46 USD
+0.56
HK$3.36B 429.66M USD HK$1.12M 142.77K USD HK$3.50 0.45 USD HK$3.66 0.47 USD HK$3.36B 429.66M USD 0 -HK$0.21 -0.02 USD
hk IDT International Limited 0167.HK HK HK$6.00 0.77 USD
-8.95
HK$3.12B 398.92M USD HK$2.00K 255.73 USD HK$5.80 0.74 USD HK$6.10 0.78 USD HK$3.12B 398.92M USD 66.66 HK$0.09 0.01 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$0.92 0.12 USD
+3.95
HK$2.88B 367.7M USD HK$16.18M 2.07M USD HK$0.88 0.11 USD HK$0.95 0.12 USD HK$2.88B 367.7M USD 92.00 HK$0.01 0.001 USD
Weimob Inc. Weimob Inc. 2013.HK HK HK$0.69 0.09 USD
-0.72
HK$2.85B 364.57M USD HK$18.13M 2.32M USD HK$0.68 0.09 USD HK$0.71 0.09 USD HK$2.85B 364.57M USD 0 -HK$0.10 -0.01 USD
BOE Varitronix Limited BOE Varitronix Limited 0710.HK HK HK$3.64 0.47 USD
+1.39
HK$2.78B 354.95M USD HK$344.00K 43.98K USD HK$3.57 0.46 USD HK$3.66 0.47 USD HK$2.78B 354.95M USD 9.57 HK$0.38 0.05 USD
Bairong AI Inc. Bairong AI Inc. 6608.HK HK HK$5.88 0.75 USD
+3.8
HK$2.60B 332.58M USD HK$2.10M 269.02K USD HK$5.67 0.72 USD HK$6.08 0.78 USD HK$2.60B 332.58M USD 0 -HK$1.12 -0.1 USD
Nanjing Panda Electronics Company Limited Nanjing Panda Electronics Company Limited 0553.HK HK HK$2.83 0.36 USD
-0.53
HK$2.59B 330.67M USD HK$1.41M 180.03K USD HK$2.79 0.36 USD HK$2.90 0.37 USD HK$2.59B 330.67M USD 70.75 HK$0.04 0.005 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.84 0.11 USD
0
HK$2.42B 309.91M USD HK$2.13M 272.86K USD HK$0.84 0.11 USD HK$0.85 0.11 USD HK$2.42B 309.91M USD 10.43 HK$0.08 0.01 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$2.40 0.31 USD
+4.8
HK$2.21B 283.09M USD HK$222.00K 28.39K USD HK$2.26 0.29 USD HK$2.47 0.32 USD HK$2.21B 283.09M USD 1.13 HK$2.11 0.27 USD
Smart-Core Holdings Limited Smart-Core Holdings Limited 2166.HK HK HK$3.63 0.46 USD
+4.01
HK$2.13B 272.18M USD HK$358.00K 45.77K USD HK$3.52 0.45 USD HK$3.80 0.49 USD HK$2.13B 272.18M USD 4.17 HK$0.87 0.11 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$1.75 0.22 USD
+6.38
HK$2.13B 272.08M USD HK$2.20M 281.55K USD HK$1.65 0.21 USD HK$1.82 0.23 USD HK$2.13B 272.08M USD 15.90 HK$0.11 0.01 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.28 0.29 USD
-1.09
HK$2.06B 263.92M USD HK$98.00K 12.53K USD HK$2.27 0.29 USD HK$2.30 0.29 USD HK$2.06B 263.92M USD 0 -HK$0.09 -0.01 USD
hk EYANG Holdings (Group) Co., Limited 0117.HK HK HK$2.36 0.3 USD
+0.21
HK$1.76B 224.73M USD HK$2.65M 338.84K USD HK$2.20 0.28 USD HK$2.41 0.31 USD HK$1.76B 224.73M USD 9.83 HK$0.24 0.03 USD
hk Jolimark Holdings Limited 2028.HK HK HK$2.28 0.29 USD
+8.57
HK$1.68B 214.49M USD HK$23.96M 3.06M USD HK$2.10 0.27 USD HK$2.68 0.34 USD HK$1.68B 214.49M USD 0 -HK$0.08 -0.01 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$2.07 0.26 USD
+1.72
HK$1.65B 211.23M USD HK$165.00K 21.1K USD HK$1.77 0.23 USD HK$2.07 0.26 USD HK$1.65B 211.23M USD 0 -HK$0.09 -0.01 USD
hk Wuxi Life International Holdings Group Limited 8148.HK HK HK$3.35 0.43 USD
0
HK$1.53B 196.24M USD HK$4.00K 511.45 USD HK$3.38 0.43 USD HK$3.38 0.43 USD HK$1.53B 196.24M USD 83.75 HK$0.04 0.005 USD
Ju Teng International Holdings Limited Ju Teng International Holdings Limited 3336.HK HK HK$1.77 0.23 USD
-5.36
HK$1.49B 190.85M USD HK$312.00K 39.89K USD HK$1.75 0.22 USD HK$1.81 0.23 USD HK$1.49B 190.85M USD 0 -HK$1.45 -0.1 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.20 0.03 USD
-0.51
HK$1.46B 186.71M USD HK$1.51M 193.07K USD HK$0.19 0.02 USD HK$0.21 0.03 USD HK$1.46B 186.71M USD 0 -HK$0.03 -0.003 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.23 0.16 USD
+2.08
HK$1.45B 185.66M USD HK$336.00K 42.96K USD HK$1.18 0.15 USD HK$1.23 0.16 USD HK$1.45B 185.66M USD 30.62 HK$0.04 0.005 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.50 0.58 USD
+0.45
HK$1.45B 184.93M USD HK$165.80K 21.2K USD HK$4.27 0.55 USD HK$4.51 0.58 USD HK$1.45B 184.93M USD 14.51 HK$0.31 0.04 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$0.90 0.12 USD
+1.69
HK$1.44B 184.24M USD HK$5.15M 659K USD HK$0.87 0.11 USD HK$0.91 0.12 USD HK$1.44B 184.24M USD 90.00 HK$0.01 0.001 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$0.69 0.09 USD
+0.74
HK$1.39B 177.79M USD HK$104.00K 13.3K USD HK$0.68 0.09 USD HK$0.69 0.09 USD HK$1.39B 177.79M USD 6.22 HK$0.11 0.01 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$0.74 0.09 USD
-2
HK$1.35B 172.17M USD HK$1.27M 162.32K USD HK$0.73 0.09 USD HK$0.76 0.1 USD HK$1.35B 172.17M USD 73.50 HK$0.01 0.001 USD
Edvance International Holdings Limited Edvance International Holdings Limited 1410.HK HK HK$1.22 0.16 USD
-3.19
HK$1.23B 156.86M USD HK$3.13M 400.21K USD HK$1.16 0.15 USD HK$1.25 0.16 USD HK$1.23B 156.86M USD 60.75 HK$0.02 0.002 USD
hk Contel Technology Company Limited 1912.HK HK HK$2.61 0.33 USD
-5.62
HK$1.20B 153.62M USD HK$445.00K 56.9K USD HK$2.50 0.32 USD HK$2.76 0.35 USD HK$1.20B 153.62M USD 0 -HK$0.94 -0.1 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.76 0.1 USD
-0.66
HK$1.16B 148.27M USD HK$262.40K 33.55K USD HK$0.73 0.09 USD HK$0.79 0.1 USD HK$1.16B 148.27M USD 0 -HK$0.09 -0.01 USD
China Aerospace International Holdings Limited China Aerospace International Holdings Limited 0031.HK HK HK$0.37 0.05 USD
-1.33
HK$1.14B 145.95M USD HK$3.24M 414.79K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$1.14B 145.95M USD 0 -HK$0.07 -0.008 USD
Futong Technology Development Holdings Limited Futong Technology Development Holdings Limited 0465.HK HK HK$3.15 0.4 USD
-0.16
HK$992.28M 126.88M USD HK$14.00K 1.79K USD HK$3.16 0.4 USD HK$3.16 0.4 USD HK$992.28M 126.88M USD 0 -HK$0.27 -0.03 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.38 0.3 USD
-0.83
HK$987.70M 126.29M USD HK$74.00K 9.46K USD HK$2.38 0.3 USD HK$2.40 0.31 USD HK$987.70M 126.29M USD 26.44 HK$0.09 0.01 USD
hk AV Concept Holdings Limited 0595.HK HK HK$1.13 0.14 USD
-2.59
HK$961.63M 122.96M USD HK$252.00K 32.22K USD HK$1.12 0.14 USD HK$1.16 0.15 USD HK$961.63M 122.96M USD 4.34 HK$0.26 0.03 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.13 0.14 USD
0
HK$895.57M 114.51M USD HK$207.50K 26.53K USD HK$1.12 0.14 USD HK$1.13 0.14 USD HK$895.57M 114.51M USD 10.22 HK$0.11 0.01 USD
hk Apex Ace Holding Limited 6036.HK HK HK$0.84 0.11 USD
0
HK$880.09M 112.53M USD HK$340.00K 43.47K USD HK$0.80 0.1 USD HK$0.89 0.11 USD HK$880.09M 112.53M USD 4.91 HK$0.17 0.02 USD
Changhong Jiahua Holdings Limited Changhong Jiahua Holdings Limited 3991.HK HK HK$0.60 0.08 USD
+0.84
HK$872.79M 111.6M USD HK$786.00K 100.5K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$872.79M 111.6M USD 3.52 HK$0.17 0.02 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.69 0.22 USD
0
HK$786.86M 100.61M USD HK$8.00K 1.02K USD HK$1.63 0.21 USD HK$1.80 0.23 USD HK$786.86M 100.61M USD 21.12 HK$0.08 0.01 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.29 0.04 USD
-1.69
HK$786.64M 100.58M USD HK$165.00K 21.1K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$786.64M 100.58M USD 0 -HK$0.27 -0.03 USD
Founder Holdings Limited Founder Holdings Limited 0418.HK HK HK$0.65 0.08 USD
0
HK$745.90M 95.37M USD HK$88.00K 11.25K USD HK$0.64 0.08 USD HK$0.65 0.08 USD HK$745.90M 95.37M USD 21.66 HK$0.03 0.003 USD
SIM Technology Group Limited SIM Technology Group Limited 2000.HK HK HK$0.34 0.04 USD
+4.62
HK$712.12M 91.05M USD HK$464.00K 59.33K USD HK$0.31 0.04 USD HK$0.34 0.04 USD HK$712.12M 91.05M USD 0 -HK$0.02 -0.002 USD
hk Microware Group Limited 1985.HK HK HK$2.32 0.3 USD
0
HK$710.79M 90.88M USD HK$90.00K 11.51K USD HK$2.21 0.28 USD HK$2.37 0.3 USD HK$710.79M 90.88M USD 23.19 HK$0.10 0.01 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$0.85 0.11 USD
+5.63
HK$662.67M 84.73M USD HK$52.00K 6.65K USD HK$0.80 0.1 USD HK$0.85 0.11 USD HK$662.67M 84.73M USD 0 -HK$0.16 -0.02 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.45 0.06 USD
-9.18
HK$625.07M 79.92M USD HK$1.97M 251.89K USD HK$0.44 0.06 USD HK$0.52 0.07 USD HK$625.07M 79.92M USD 4.45 HK$0.10 0.01 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$1.29 0.16 USD
-0.77
HK$618.33M 79.06M USD HK$972.00K 124.28K USD HK$1.23 0.16 USD HK$1.30 0.17 USD HK$618.33M 79.06M USD 64.50 HK$0.02 0.002 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.73 0.09 USD
+8.15
HK$612.78M 78.35M USD HK$32.00K 4.09K USD HK$0.67 0.09 USD HK$0.73 0.09 USD HK$612.78M 78.35M USD 0 -HK$0.31 -0.03 USD
TradeGo FinTech Limited TradeGo FinTech Limited 8017.HK HK HK$0.85 0.11 USD
0
HK$595.00M 76.08M USD HK$188.00K 24.04K USD HK$0.83 0.11 USD HK$0.85 0.11 USD HK$595.00M 76.08M USD 9.44 HK$0.09 0.01 USD
China Display Optoelectronics Technology Holdings Limited China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.28 0.04 USD
0
HK$591.53M 75.63M USD HK$16.00K 2.05K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$591.53M 75.63M USD 4.00 HK$0.07 0.008 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$0.89 0.11 USD
-1.67
HK$550.91M 70.44M USD HK$96.00K 12.27K USD HK$0.85 0.11 USD HK$0.90 0.12 USD HK$550.91M 70.44M USD 0 -HK$0.19 -0.02 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.33 0.17 USD
0
HK$532.00M 68.02M USD HK$4.00K 511.45 USD HK$1.31 0.17 USD HK$1.35 0.17 USD HK$532.00M 68.02M USD 11.08 HK$0.12 0.02 USD
Solomon Systech (International) Limited Solomon Systech (International) Limited 2878.HK HK HK$0.21 0.03 USD
+0.96
HK$524.53M 67.07M USD HK$720.00K 92.06K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$524.53M 67.07M USD 0 -HK$0.01 -0.001 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.70 0.22 USD
+9.32
HK$492.67M 62.99M USD HK$20.00K 2.56K USD HK$1.60 0.2 USD HK$1.70 0.22 USD HK$492.67M 62.99M USD 5.86 HK$0.29 0.04 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.25 0.03 USD
0
HK$470.61M 60.17M USD HK$62.00K 7.93K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$470.61M 60.17M USD 0 -HK$0.01 -0.001 USD
Goldpac Group Limited Goldpac Group Limited 3315.HK HK HK$0.59 0.08 USD
+1.72
HK$469.08M 59.98M USD HK$158.00K 20.2K USD HK$0.57 0.07 USD HK$0.59 0.08 USD HK$469.08M 59.98M USD 0 HK$0.00 0 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.62 0.08 USD
+0.81
HK$437.83M 55.98M USD HK$224.00K 28.64K USD HK$0.62 0.08 USD HK$0.63 0.08 USD HK$437.83M 55.98M USD 0 -HK$0.01 -0.001 USD
China Shuifa Singyes Energy Holdings Limited China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.17 0.02 USD
0
HK$436.15M 55.77M USD HK$31.00K 3.96K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$436.15M 55.77M USD 8.65 HK$0.02 0.002 USD
Future Machine Limited Future Machine Limited 1401.HK HK HK$0.26 0.03 USD
0
HK$390.00M 49.87M USD HK$46.00K 5.88K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$390.00M 49.87M USD 5.20 HK$0.05 0.006 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.19 0.02 USD
0
HK$387.97M 49.61M USD HK$464.00K 59.33K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$387.97M 49.61M USD 6.16 HK$0.03 0.003 USD
Jufeel International Holdings Limited Jufeel International Holdings Limited 8611.HK HK HK$0.72 0.09 USD
-2.04
HK$374.40M 47.87M USD HK$1.27M 162.39K USD HK$0.70 0.09 USD HK$0.74 0.09 USD HK$374.40M 47.87M USD 0 -HK$0.03 -0.003 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.67 0.09 USD
+0.76
HK$369.39M 47.23M USD HK$110.00K 14.06K USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$369.39M 47.23M USD 0 -HK$0.07 -0.008 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.35 0.04 USD
-2.78
HK$367.67M 47.01M USD HK$670.00K 85.67K USD HK$0.34 0.04 USD HK$0.38 0.05 USD HK$367.67M 47.01M USD 0 HK$0.00 0 USD
InvesTech Holdings Limited InvesTech Holdings Limited 1087.HK HK HK$1.50 0.19 USD
+9.49
HK$359.80M 46M USD HK$182.20K 23.3K USD HK$1.37 0.18 USD HK$1.50 0.19 USD HK$359.80M 46M USD 0 -HK$0.25 -0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.69T
Marktkapitalisierung
$53.56B
24-Stunden-Volumen
BTC 60.10%   •   ETH 10.58%
Dominanz
Select currency