Land: Hongkong Börse: HKSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (213)

HKSE (213)

Technologie (213)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Xiaomi Corporation 1810.HK	HK$27.38 3.5 USD	-1.51	HK$705.90B 90.26B USD	HK$152.04M 19.44M USD	HK$26.98 3.45 USD	HK$28.10 3.59 USD	HK$705.90B 90.26B USD	15.12	HK$1.81 0.23 USD
Semiconductor Manufacturing International Corporation 0981.HK	HK$72.55 9.28 USD	-4.1	HK$581.35B 74.33B USD	HK$140.63M 17.98M USD	HK$71.15 9.1 USD	HK$76.10 9.73 USD	HK$581.35B 74.33B USD	103.64	HK$0.70 0.09 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK	HK$234.20 29.95 USD	-2.09	HK$333.42B 42.63B USD	HK$23.47M 3M USD	HK$220.20 28.16 USD	HK$254.00 32.48 USD	HK$333.42B 42.63B USD	188.87	HK$1.24 0.16 USD
Lenovo Group Limited 0992.HK	HK$24.56 3.14 USD	-1.29	HK$304.66B 38.95B USD	HK$213.74M 27.33M USD	HK$23.30 2.98 USD	HK$25.32 3.24 USD	HK$304.66B 38.95B USD	22.53	HK$1.09 0.14 USD
Hua Hong Grace Semiconductor Limited 1347.HK	HK$137.10 17.53 USD	-5.64	HK$238.23B 30.46B USD	HK$31.72M 4.06M USD	HK$133.20 17.03 USD	HK$141.40 18.08 USD	HK$238.23B 30.46B USD	548.39	HK$0.25 0.03 USD
Kingboard Laminates Holdings Limited 1888.HK	HK$55.95 7.15 USD	+12.08	HK$175.42B 22.43B USD	HK$90.36M 11.55M USD	HK$46.30 5.92 USD	HK$57.50 7.35 USD	HK$175.42B 22.43B USD	71.73	HK$0.78 0.1 USD
ZTE Corporation 0763.HK	HK$27.54 3.52 USD	-7.15	HK$131.74B 16.84B USD	HK$39.37M 5.03M USD	HK$27.14 3.47 USD	HK$29.84 3.82 USD	HK$131.74B 16.84B USD	25.98	HK$1.06 0.14 USD
Sunny Optical Technology (Group) Company Limited 2382.HK	HK$77.10 9.86 USD	-6.03	HK$82.82B 10.59B USD	HK$24.05M 3.08M USD	HK$75.50 9.65 USD	HK$79.15 10.12 USD	HK$82.82B 10.59B USD	15.70	HK$4.91 0.63 USD
ASMPT Limited 0522.HK	HK$169.90 21.72 USD	-3.47	HK$71.25B 9.11B USD	HK$4.67M 596.48K USD	HK$165.40 21.15 USD	HK$171.90 21.98 USD	HK$71.25B 9.11B USD	65.34	HK$2.60 0.33 USD
SenseTime Group Inc. 0020.HK	HK$1.57 0.2 USD	-5.42	HK$63.61B 8.13B USD	HK$730.04M 93.35M USD	HK$1.54 0.2 USD	HK$1.61 0.21 USD	HK$63.61B 8.13B USD	0	-HK$0.06 -0.007 USD
BYD Electronic (International) Company Limited 0285.HK	HK$27.26 3.49 USD	-4.62	HK$61.23B 7.83B USD	HK$17.10M 2.19M USD	HK$26.58 3.4 USD	HK$27.78 3.55 USD	HK$61.23B 7.83B USD	15.06	HK$1.81 0.23 USD
FIT Hon Teng Limited 6088.HK	HK$8.02 1.03 USD	-5.09	HK$57.03B 7.29B USD	HK$73.84M 9.44M USD	HK$7.73 0.99 USD	HK$8.25 1.05 USD	HK$57.03B 7.29B USD	47.17	HK$0.17 0.02 USD
GDS Holdings Limited 9698.HK	HK$32.40 4.14 USD	-6.25	HK$51.94B 6.64B USD	HK$6.81M 870.53K USD	HK$31.90 4.08 USD	HK$32.82 4.2 USD	HK$51.94B 6.64B USD	19.40	HK$1.67 0.21 USD
AAC Technologies Holdings Inc. 2018.HK	HK$45.18 5.78 USD	-1.74	HK$51.40B 6.57B USD	HK$9.06M 1.16M USD	HK$43.28 5.53 USD	HK$45.38 5.8 USD	HK$51.40B 6.57B USD	17.92	HK$2.52 0.32 USD
Shanghai Fudan Microelectronics Group Company Limited 1385.HK	HK$26.84 3.43 USD	-6.81	HK$45.79B 5.86B USD	HK$8.35M 1.07M USD	HK$26.26 3.36 USD	HK$27.64 3.53 USD	HK$45.79B 5.86B USD	81.33	HK$0.33 0.04 USD
Legend Holdings Corporation 3396.HK	HK$15.29 1.96 USD	-2.61	HK$36.03B 4.61B USD	HK$15.66M 2M USD	HK$14.61 1.87 USD	HK$15.72 2.01 USD	HK$36.03B 4.61B USD	41.32	HK$0.37 0.05 USD
TCL Electronics Holdings Limited 1070.HK	HK$13.72 1.75 USD	-0.87	HK$34.59B 4.42B USD	HK$6.63M 847.34K USD	HK$13.23 1.69 USD	HK$13.80 1.76 USD	HK$34.59B 4.42B USD	14.00	HK$0.98 0.13 USD
Kingdee International Software Group Company Limited 0268.HK	HK$7.51 0.96 USD	-5.89	HK$26.33B 3.37B USD	HK$57.65M 7.37M USD	HK$7.38 0.94 USD	HK$7.80 1 USD	HK$26.33B 3.37B USD	250.33	HK$0.03 0.003 USD
TravelSky Technology Limited 0696.HK	HK$8.95 1.14 USD	-0.44	HK$26.19B 3.35B USD	HK$2.61M 334.35K USD	HK$8.82 1.13 USD	HK$9.04 1.16 USD	HK$26.19B 3.35B USD	9.62	HK$0.93 0.12 USD
Cowell e Holdings Inc. 1415.HK	HK$27.36 3.5 USD	-3.29	HK$23.75B 3.04B USD	HK$3.13M 400.08K USD	HK$26.92 3.44 USD	HK$28.44 3.64 USD	HK$23.75B 3.04B USD	15.81	HK$1.73 0.22 USD
GCL Technology Holdings Limited 3800.HK	HK$0.70 0.09 USD	-4.11	HK$22.89B 2.93B USD	HK$340.52M 43.54M USD	HK$0.68 0.09 USD	HK$0.72 0.09 USD	HK$22.89B 2.93B USD	0	-HK$0.12 -0.01 USD
Xinyi Solar Holdings Limited 0968.HK	HK$2.44 0.31 USD	-3.56	HK$22.32B 2.85B USD	HK$72.27M 9.24M USD	HK$2.41 0.31 USD	HK$2.50 0.32 USD	HK$22.32B 2.85B USD	22.18	HK$0.11 0.01 USD
FIH Mobile Limited 2038.HK	HK$25.28 3.23 USD	-3.22	HK$19.79B 2.53B USD	HK$1.24M 158.29K USD	HK$23.82 3.05 USD	HK$26.00 3.32 USD	HK$19.79B 2.53B USD	47.69	HK$0.53 0.07 USD
Flat Glass Group Co., Ltd. 6865.HK	HK$7.48 0.96 USD	-3.61	HK$17.38B 2.22B USD	HK$5.87M 750.5K USD	HK$7.40 0.95 USD	HK$7.62 0.97 USD	HK$17.38B 2.22B USD	14.66	HK$0.51 0.07 USD
VSTECS Holdings Limited 0856.HK	HK$10.11 1.29 USD	-3.44	HK$14.46B 1.85B USD	HK$5.04M 644.1K USD	HK$9.82 1.26 USD	HK$10.21 1.31 USD	HK$14.46B 1.85B USD	10.31	HK$0.98 0.13 USD
Vtech Holdings Limited 0303.HK	HK$54.30 6.94 USD	-1.9	HK$13.74B 1.76B USD	HK$2.60M 332.58K USD	HK$53.00 6.78 USD	HK$55.00 7.03 USD	HK$13.74B 1.76B USD	13.08	HK$4.15 0.53 USD
Shenzhen SDMC Technology Co., Ltd. 0901.HK	HK$60.90 7.79 USD	+2.35	HK$12.76B 1.63B USD	HK$269.40K 34.45K USD	HK$52.00 6.65 USD	HK$61.50 7.86 USD	HK$12.76B 1.63B USD	46.13	HK$1.32 0.17 USD
Q Technology (Group) Company Limited 1478.HK	HK$8.72 1.11 USD	-5.73	HK$10.41B 1.33B USD	HK$6.88M 879.47K USD	HK$8.56 1.09 USD	HK$9.00 1.15 USD	HK$10.41B 1.33B USD	6.01	HK$1.45 0.19 USD
Axera Semiconductor Co Ltd 0600.HK	HK$17.30 2.21 USD	-6.64	HK$10.17B 1.3B USD	HK$844.60K 107.99K USD	HK$16.60 2.12 USD	HK$18.63 2.38 USD	HK$10.17B 1.3B USD	0	-HK$0.45 -0.05 USD
Chinasoft International Limited 0354.HK	HK$4.05 0.52 USD	-4.48	HK$10.17B 1.3B USD	HK$50.01M 6.39M USD	HK$3.94 0.5 USD	HK$4.15 0.53 USD	HK$10.17B 1.3B USD	28.92	HK$0.14 0.02 USD
Plover Bay Technologies Limited 1523.HK	HK$9.17 1.17 USD	-3.47	HK$10.14B 1.3B USD	HK$1.05M 134.3K USD	HK$8.98 1.15 USD	HK$9.47 1.21 USD	HK$10.14B 1.3B USD	28.65	HK$0.32 0.04 USD
Newborn Town Inc. 9911.HK	HK$7.10 0.91 USD	-5.08	HK$10.00B 1.28B USD	HK$20.04M 2.56M USD	HK$6.94 0.89 USD	HK$7.30 0.93 USD	HK$10.00B 1.28B USD	8.76	HK$0.81 0.1 USD
Skyworth Group Limited 0751.HK	HK$5.24 0.67 USD	-2.96	HK$9.89B 1.27B USD	HK$765.11K 97.83K USD	HK$5.18 0.66 USD	HK$5.36 0.69 USD	HK$9.89B 1.27B USD	24.95	HK$0.21 0.03 USD
Trigiant Group Limited 1300.HK	HK$4.36 0.56 USD	+2.35	HK$7.71B 985.63M USD	HK$30.17M 3.86M USD	HK$4.04 0.52 USD	HK$4.90 0.63 USD	HK$7.71B 985.63M USD	0	-HK$0.02 -0.002 USD
Xinte Energy Co., Ltd. 1799.HK	HK$4.60 0.59 USD	-4.17	HK$6.58B 841.08M USD	HK$2.36M 302.37K USD	HK$4.46 0.57 USD	HK$4.76 0.61 USD	HK$6.58B 841.08M USD	0	-HK$0.98 -0.1 USD
Vobile Group Limited 3738.HK	HK$2.46 0.31 USD	-6.82	HK$6.25B 799.54M USD	HK$30.26M 3.87M USD	HK$2.39 0.31 USD	HK$2.56 0.33 USD	HK$6.25B 799.54M USD	30.75	HK$0.08 0.01 USD
Ingdan, Inc. 0400.HK	HK$3.75 0.48 USD	-5.3	HK$6.08B 777.24M USD	HK$8.54M 1.09M USD	HK$3.66 0.47 USD	HK$3.91 0.5 USD	HK$6.08B 777.24M USD	23.43	HK$0.16 0.02 USD
Weimob Inc. 2013.HK	HK$1.45 0.19 USD	+6.62	HK$5.99B 766.12M USD	HK$89.89M 11.49M USD	HK$1.28 0.16 USD	HK$1.46 0.19 USD	HK$5.99B 766.12M USD	0	-HK$0.07 -0.008 USD
YOUZAN 8083.HK	HK$0.16 0.02 USD	+0.62	HK$5.23B 669.19M USD	HK$452.54M 57.86M USD	HK$0.16 0.02 USD	HK$0.17 0.02 USD	HK$5.23B 669.19M USD	16.19	HK$0.01 0.001 USD
AsiaInfo Technologies Limited 1675.HK	HK$4.91 0.63 USD	-2.96	HK$4.62B 590.11M USD	HK$2.31M 295.41K USD	HK$4.50 0.58 USD	HK$5.00 0.64 USD	HK$4.62B 590.11M USD	35.07	HK$0.14 0.02 USD
Ju Teng International Holdings Limited 3336.HK	HK$5.11 0.65 USD	+3.65	HK$4.32B 552.54M USD	HK$23.76M 3.04M USD	HK$4.69 0.6 USD	HK$5.52 0.71 USD	HK$4.32B 552.54M USD	0	-HK$0.58 -0.07 USD
Linklogis Inc. 9959.HK	HK$2.11 0.27 USD	-4.09	HK$4.25B 543.71M USD	HK$4.95M 632.92K USD	HK$2.06 0.26 USD	HK$2.26 0.29 USD	HK$4.25B 543.71M USD	0	-HK$0.26 -0.03 USD
Tianli Holdings Group Limited 0117.HK	HK$5.63 0.72 USD	-11.62	HK$4.19B 536.12M USD	HK$25.80M 3.3M USD	HK$5.15 0.66 USD	HK$6.74 0.86 USD	HK$4.19B 536.12M USD	26.80	HK$0.21 0.03 USD
Yeebo (International Holdings) Limited 0259.HK	HK$4.50 0.58 USD	-8.72	HK$4.16B 531.58M USD	HK$2.16M 276.07K USD	HK$4.43 0.57 USD	HK$4.79 0.61 USD	HK$4.16B 531.58M USD	1.07	HK$4.19 0.54 USD
S.A.S. Dragon Holdings Limited 1184.HK	HK$6.49 0.83 USD	-0.15	HK$4.06B 519.34M USD	HK$62.00K 7.93K USD	HK$6.19 0.79 USD	HK$6.49 0.83 USD	HK$4.06B 519.34M USD	7.29	HK$0.89 0.11 USD
IDT International Limited 0167.HK	HK$7.38 0.94 USD	-1.6	HK$3.84B 490.67M USD	HK$126.00K 16.11K USD	HK$7.20 0.92 USD	HK$7.98 1.02 USD	HK$3.84B 490.67M USD	38.84	HK$0.19 0.02 USD
Comba Telecom Systems Holdings Limited 2342.HK	HK$1.16 0.15 USD	-5.69	HK$3.61B 461.5M USD	HK$7.20M 921.12K USD	HK$1.14 0.15 USD	HK$1.23 0.16 USD	HK$3.61B 461.5M USD	116.00	HK$0.01 0.001 USD
Inspur Digital Enterprise Technology Limited 0596.HK	HK$2.91 0.37 USD	-5.83	HK$3.56B 454.58M USD	HK$23.13M 2.96M USD	HK$2.80 0.36 USD	HK$3.02 0.39 USD	HK$3.56B 454.58M USD	12.12	HK$0.24 0.03 USD
BOE Varitronix Limited 0710.HK	HK$4.59 0.59 USD	-4.38	HK$3.54B 452.33M USD	HK$3.98M 508.64K USD	HK$4.50 0.58 USD	HK$4.87 0.62 USD	HK$3.54B 452.33M USD	10.43	HK$0.44 0.06 USD
Sun.King Technology Group Limited 0580.HK	HK$2.18 0.28 USD	-2.68	HK$3.48B 444.73M USD	HK$10.57M 1.35M USD	HK$2.13 0.27 USD	HK$2.28 0.29 USD	HK$3.48B 444.73M USD	21.80	HK$0.10 0.01 USD
Nanjing Panda Electronics Company Limited 0553.HK	HK$3.78 0.48 USD	-5.03	HK$3.45B 441.68M USD	HK$4.45M 568.73K USD	HK$3.67 0.47 USD	HK$3.96 0.51 USD	HK$3.45B 441.68M USD	94.50	HK$0.04 0.005 USD
Productive Technologies Company Limited 0650.HK	HK$0.46 0.06 USD	-2.15	HK$3.37B 431.3M USD	HK$12.54M 1.6M USD	HK$0.43 0.05 USD	HK$0.48 0.06 USD	HK$3.37B 431.3M USD	0	-HK$0.03 -0.003 USD
Ming Yuan Cloud Group Holdings Limited 0909.HK	HK$1.75 0.22 USD	-3.31	HK$3.25B 415.52M USD	HK$5.84M 747.1K USD	HK$1.70 0.22 USD	HK$1.79 0.23 USD	HK$3.25B 415.52M USD	87.50	HK$0.02 0.002 USD
Man Yue Technology Holdings Limited 0894.HK	HK$6.18 0.79 USD	-12.09	HK$2.96B 378.76M USD	HK$24.86M 3.18M USD	HK$5.86 0.75 USD	HK$6.92 0.88 USD	HK$2.96B 378.76M USD	618.00	HK$0.01 0.001 USD
Truly International Holdings Limited 0732.HK	HK$0.98 0.13 USD	-2	HK$2.89B 369.16M USD	HK$2.16M 275.67K USD	HK$0.97 0.12 USD	HK$1.00 0.13 USD	HK$2.89B 369.16M USD	10.88	HK$0.09 0.01 USD
International Business Digital Technology Limited 1782.HK	HK$3.59 0.46 USD	-1.1	HK$2.87B 367.22M USD	HK$15.00K 1.92K USD	HK$3.42 0.44 USD	HK$3.59 0.46 USD	HK$2.87B 367.22M USD	0	-HK$0.09 -0.01 USD
Bairong Inc. 6608.HK	HK$5.45 0.7 USD	-1.98	HK$2.45B 313.29M USD	HK$915.00K 116.99K USD	HK$5.35 0.68 USD	HK$5.53 0.71 USD	HK$2.45B 313.29M USD	32.05	HK$0.17 0.02 USD
Transtech Optelecom Science Holdings Limited 9963.HK	HK$8.17 1.04 USD	-1.57	HK$2.44B 312.32M USD	HK$982.00K 125.56K USD	HK$7.58 0.97 USD	HK$8.49 1.09 USD	HK$2.44B 312.32M USD	0	-HK$0.38 -0.04 USD
China Electronics Huada Technology Company Limited 0085.HK	HK$1.13 0.14 USD	-5.04	HK$2.29B 293.29M USD	HK$2.94M 375.4K USD	HK$1.13 0.14 USD	HK$1.18 0.15 USD	HK$2.29B 293.29M USD	9.41	HK$0.12 0.02 USD
Home Control International Limited 1747.HK	HK$3.75 0.48 USD	-1.32	HK$2.01B 256.56M USD	HK$16.00K 2.05K USD	HK$3.75 0.48 USD	HK$3.80 0.49 USD	HK$2.01B 256.56M USD	34.09	HK$0.11 0.01 USD
Ruihe Data Technology Holdings Limited 3680.HK	HK$2.25 0.29 USD	0	HK$1.99B 254.87M USD	HK$352.00K 45.01K USD	HK$2.17 0.28 USD	HK$2.25 0.29 USD	HK$1.99B 254.87M USD	0	-HK$0.10 -0.01 USD
China Aerospace International Holdings Limited 0031.HK	HK$0.62 0.08 USD	-3.12	HK$1.91B 244.56M USD	HK$14.00M 1.79M USD	HK$0.61 0.08 USD	HK$0.65 0.08 USD	HK$1.91B 244.56M USD	0	-HK$0.05 -0.006 USD
Smart-Core Holdings Limited 2166.HK	HK$3.70 0.47 USD	-9.54	HK$1.81B 231.19M USD	HK$972.40K 124.33K USD	HK$3.67 0.47 USD	HK$3.90 0.5 USD	HK$1.81B 231.19M USD	10.57	HK$0.35 0.04 USD
Pangaea Connectivity Technology Limited 1473.HK	HK$1.48 0.19 USD	-6.92	HK$1.73B 221.79M USD	HK$6.54M 836.73K USD	HK$1.42 0.18 USD	HK$1.62 0.21 USD	HK$1.73B 221.79M USD	49.33	HK$0.03 0.003 USD
Chanjet Information Technology Company Limited 1588.HK	HK$4.60 0.59 USD	-1.5	HK$1.48B 189.04M USD	HK$35.60K 4.55K USD	HK$4.50 0.58 USD	HK$4.85 0.62 USD	HK$1.48B 189.04M USD	15.33	HK$0.30 0.04 USD
Apex Ace Holding Limited 6036.HK	HK$1.39 0.18 USD	-5.44	HK$1.47B 187.33M USD	HK$2.96M 378.47K USD	HK$1.30 0.17 USD	HK$1.44 0.18 USD	HK$1.47B 187.33M USD	23.16	HK$0.06 0.007 USD
Changhong Jiahua Holdings Limited 3991.HK	HK$0.91 0.12 USD	-2.15	HK$1.32B 169.26M USD	HK$538.00K 68.79K USD	HK$0.90 0.12 USD	HK$0.93 0.12 USD	HK$1.32B 169.26M USD	5.68	HK$0.16 0.02 USD
Futong Technology Development Holdings Limited 0465.HK	HK$4.09 0.52 USD	-0.73	HK$1.27B 162.77M USD	HK$238.00K 30.43K USD	HK$4.00 0.51 USD	HK$4.40 0.56 USD	HK$1.27B 162.77M USD	0	-HK$0.27 -0.03 USD
Nanfang Communication Holdings Limited 1617.HK	HK$0.78 0.1 USD	+6.85	HK$1.27B 162.19M USD	HK$58.95M 7.54M USD	HK$0.68 0.09 USD	HK$0.85 0.11 USD	HK$1.27B 162.19M USD	39.00	HK$0.02 0.002 USD
Hi Sun Technology (China) Limited 0818.HK	HK$0.43 0.05 USD	0	HK$1.15B 147.41M USD	HK$1.12M 143.08K USD	HK$0.42 0.05 USD	HK$0.43 0.05 USD	HK$1.15B 147.41M USD	0	-HK$0.08 -0.01 USD
MEGAIN Holding (Cayman) Co., Ltd. 6939.HK	HK$2.21 0.28 USD	-1.34	HK$1.15B 146.59M USD	HK$990.00K 126.58K USD	HK$2.12 0.27 USD	HK$2.25 0.29 USD	HK$1.15B 146.59M USD	0	-HK$0.19 -0.02 USD
Yinsheng Digifavor Company Limited 3773.HK	HK$2.70 0.35 USD	+3.05	HK$1.12B 143.27M USD	HK$192.00K 24.55K USD	HK$2.53 0.32 USD	HK$2.70 0.35 USD	HK$1.12B 143.27M USD	33.75	HK$0.08 0.01 USD
Be Friends Holding Limited 1450.HK	HK$0.80 0.1 USD	-3.61	HK$1.11B 141.64M USD	HK$478.00K 61.12K USD	HK$0.77 0.1 USD	HK$0.85 0.11 USD	HK$1.11B 141.64M USD	10.00	HK$0.08 0.01 USD
AV Concept Holdings Limited 0595.HK	HK$1.08 0.14 USD	-7.69	HK$969.84M 124.01M USD	HK$17.44M 2.23M USD	HK$0.99 0.13 USD	HK$1.11 0.14 USD	HK$969.84M 124.01M USD	15.42	HK$0.07 0.008 USD
Tradelink Electronic Commerce Limited 0536.HK	HK$1.15 0.15 USD	+0.88	HK$915.47M 117.05M USD	HK$514.00K 65.72K USD	HK$1.13 0.14 USD	HK$1.15 0.15 USD	HK$915.47M 117.05M USD	10.45	HK$0.11 0.01 USD
China Display Optoelectronics Technology Holdings Limited 0334.HK	HK$0.43 0.05 USD	-4.49	HK$891.19M 113.95M USD	HK$1.64M 209.69K USD	HK$0.42 0.05 USD	HK$0.45 0.06 USD	HK$891.19M 113.95M USD	5.31	HK$0.08 0.01 USD
Crypto Flow Technology Limited 8198.HK	HK$1.24 0.16 USD	+0.81	HK$889.78M 113.77M USD	HK$92.00K 11.76K USD	HK$1.20 0.15 USD	HK$1.26 0.16 USD	HK$889.78M 113.77M USD	0	-HK$0.14 -0.01 USD
Edvance International Holdings Limited 1410.HK	HK$0.88 0.11 USD	+1.15	HK$883.71M 112.99M USD	HK$1.19M 152.16K USD	HK$0.84 0.11 USD	HK$0.88 0.11 USD	HK$883.71M 112.99M USD	17.60	HK$0.05 0.006 USD
Solomon Systech (International) Limited 2878.HK	HK$0.35 0.04 USD	-2.78	HK$874.21M 111.78M USD	HK$10.18M 1.3M USD	HK$0.35 0.04 USD	HK$0.36 0.05 USD	HK$874.21M 111.78M USD	17.50	HK$0.02 0.002 USD
Hengxin Technology Ltd. 1085.HK	HK$1.84 0.24 USD	+5.75	HK$856.70M 109.54M USD	HK$718.00K 91.81K USD	HK$1.62 0.21 USD	HK$1.88 0.24 USD	HK$856.70M 109.54M USD	0	-HK$0.11 -0.01 USD
Founder Holdings Limited 0418.HK	HK$0.73 0.09 USD	+2.82	HK$841.96M 107.66M USD	HK$232.00K 29.66K USD	HK$0.71 0.09 USD	HK$0.73 0.09 USD	HK$841.96M 107.66M USD	24.33	HK$0.03 0.003 USD
Putian Communication Group Limited 1720.HK	HK$0.74 0.09 USD	-6.33	HK$814.00M 104.08M USD	HK$38.17M 4.88M USD	HK$0.70 0.09 USD	HK$0.98 0.13 USD	HK$814.00M 104.08M USD	24.66	HK$0.03 0.003 USD
TradeGo FinTech Limited 8017.HK	HK$0.94 0.12 USD	-3.09	HK$664.52M 84.97M USD	HK$340.00K 43.47K USD	HK$0.94 0.12 USD	HK$0.98 0.13 USD	HK$664.52M 84.97M USD	10.44	HK$0.09 0.01 USD
SIM Technology Group Limited 2000.HK	HK$0.31 0.04 USD	-3.12	HK$656.90M 83.99M USD	HK$25.04K 3.2K USD	HK$0.30 0.04 USD	HK$0.32 0.04 USD	HK$656.90M 83.99M USD	0	-HK$0.01 -0.001 USD
Automated Systems Holdings Limited 0771.HK	HK$0.77 0.1 USD	0	HK$646.36M 82.65M USD	HK$152.00K 19.44K USD	HK$0.77 0.1 USD	HK$0.78 0.1 USD	HK$646.36M 82.65M USD	7.70	HK$0.10 0.01 USD
Gold Peak Technology Group Limited 0040.HK	HK$0.70 0.09 USD	-1.41	HK$631.74M 80.78M USD	HK$30.00K 3.84K USD	HK$0.70 0.09 USD	HK$0.70 0.09 USD	HK$631.74M 80.78M USD	17.50	HK$0.04 0.005 USD
Capinfo Company Limited 1075.HK	HK$2.08 0.27 USD	-2.35	HK$602.80M 77.08M USD	HK$43.60K 5.57K USD	HK$2.06 0.26 USD	HK$2.08 0.27 USD	HK$602.80M 77.08M USD	4.24	HK$0.49 0.06 USD
Jolimark Holdings Limited 2028.HK	HK$0.98 0.13 USD	0	HK$600.62M 76.8M USD	HK$2.18M 279.25K USD	HK$0.85 0.11 USD	HK$0.98 0.13 USD	HK$600.62M 76.8M USD	0	-HK$0.09 -0.01 USD
BII Railway Transportation Technology Holdings Company Limited 1522.HK	HK$0.29 0.04 USD	0	HK$597.69M 76.42M USD	HK$1.13M 144.5K USD	HK$0.28 0.04 USD	HK$0.29 0.04 USD	HK$597.69M 76.42M USD	4.75	HK$0.06 0.007 USD
Willas-Array Electronics (Holdings) Limited 0854.HK	HK$5.70 0.73 USD	-17.27	HK$587.04M 75.06M USD	HK$94.00K 12.02K USD	HK$5.65 0.72 USD	HK$6.88 0.88 USD	HK$587.04M 75.06M USD	10.55	HK$0.54 0.07 USD
China Shuifa Singyes Energy Holdings Limited 0750.HK	HK$0.23 0.03 USD	+1.34	HK$572.29M 73.17M USD	HK$18.00K 2.3K USD	HK$0.22 0.03 USD	HK$0.23 0.03 USD	HK$572.29M 73.17M USD	22.69	HK$0.01 0.001 USD
Goldpac Group Limited 3315.HK	HK$0.70 0.09 USD	0	HK$556.53M 71.16M USD	HK$51.00K 6.52K USD	HK$0.70 0.09 USD	HK$0.71 0.09 USD	HK$556.53M 71.16M USD	11.66	HK$0.06 0.007 USD
Enterprise Development Holdings Limited 1808.HK	HK$2.27 0.29 USD	+2.25	HK$555.90M 71.08M USD	HK$930.00K 118.91K USD	HK$2.12 0.27 USD	HK$2.45 0.31 USD	HK$555.90M 71.08M USD	3.15	HK$0.72 0.09 USD
Chengdu SIWI Science and Technology Company Limited 1202.HK	HK$1.38 0.18 USD	-2.13	HK$552.00M 70.58M USD	HK$362.00K 46.29K USD	HK$1.37 0.18 USD	HK$1.43 0.18 USD	HK$552.00M 70.58M USD	138.00	HK$0.01 0.001 USD
Microware Group Limited 1985.HK	HK$1.76 0.23 USD	+1.15	HK$528.00M 67.51M USD	HK$8.79M 1.12M USD	HK$1.71 0.22 USD	HK$1.76 0.23 USD	HK$528.00M 67.51M USD	0	HK$0.00 0 USD
Data Union Capital International Holdings Group Limited 8375.HK	HK$1.47 0.19 USD	+0.68	HK$508.03M 64.96M USD	HK$80.00K 10.23K USD	HK$1.46 0.19 USD	HK$1.47 0.19 USD	HK$508.03M 64.96M USD	0	-HK$0.06 -0.007 USD
Alltronics Holdings Limited 0833.HK	HK$1.07 0.14 USD	-18.32	HK$506.17M 64.72M USD	HK$11.00M 1.41M USD	HK$1.01 0.13 USD	HK$1.25 0.16 USD	HK$506.17M 64.72M USD	10.70	HK$0.10 0.01 USD
Tongda Group Holdings Limited 0698.HK	HK$2.41 0.31 USD	-2.43	HK$469.26M 60M USD	HK$9.40K 1.2K USD	HK$2.36 0.3 USD	HK$2.46 0.31 USD	HK$469.26M 60M USD	3.88	HK$0.62 0.08 USD
Wong's Kong King International (Holdings) Limited 0532.HK	HK$0.64 0.08 USD	-20.99	HK$467.13M 59.73M USD	HK$9.58M 1.23M USD	HK$0.62 0.08 USD	HK$0.75 0.1 USD	HK$467.13M 59.73M USD	0	-HK$0.08 -0.01 USD
SMIT Holdings Limited 2239.HK	HK$1.41 0.18 USD	-3.42	HK$458.15M 58.58M USD	HK$218.00K 27.87K USD	HK$1.33 0.17 USD	HK$1.42 0.18 USD	HK$458.15M 58.58M USD	0	-HK$0.13 -0.01 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}