Land: Hongkong Börse: HKSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (212)
  • {{country.name}}
HKSE (212)
  • {{item.name}}
Technologie (212)
  • {{item.name}}
Alle Branchen
  • {{item.name}}
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$26.74 3.42 USD
-0.22
HK$688.23B 88B USD HK$40.45M 5.17M USD HK$26.32 3.37 USD HK$26.94 3.44 USD HK$688.23B 88B USD 19.66 HK$1.36 0.17 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$46.16 5.9 USD
-1.91
HK$395.24B 50.54B USD HK$39.90M 5.1M USD HK$44.84 5.73 USD HK$47.40 6.06 USD HK$395.24B 50.54B USD 45.25 HK$1.02 0.13 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$21.78 2.78 USD
-3.8
HK$270.17B 34.55B USD HK$53.46M 6.84M USD HK$21.14 2.7 USD HK$22.48 2.87 USD HK$270.17B 34.55B USD 19.98 HK$1.09 0.14 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$105.60 13.5 USD
-5.88
HK$150.34B 19.22B USD HK$6.47M 827.31K USD HK$103.50 13.23 USD HK$111.30 14.23 USD HK$150.34B 19.22B USD 22.37 HK$4.72 0.6 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$64.20 8.21 USD
-4.82
HK$149.99B 19.18B USD HK$16.99M 2.17M USD HK$61.80 7.9 USD HK$67.10 8.58 USD HK$149.99B 19.18B USD 139.56 HK$0.46 0.06 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$36.12 4.62 USD
-4.19
HK$113.83B 14.55B USD HK$20.43M 2.61M USD HK$35.14 4.49 USD HK$37.70 4.82 USD HK$113.83B 14.55B USD 25.98 HK$1.39 0.18 USD
ZTE Corporation ZTE Corporation 0763.HK HK HK$19.21 2.46 USD
-0.52
HK$91.89B 11.75B USD HK$3.47M 443.32K USD HK$18.80 2.4 USD HK$19.34 2.47 USD HK$91.89B 11.75B USD 25.95 HK$0.74 0.09 USD
Sunny Optical Technology (Group) Company Limited Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$62.90 8.04 USD
-0.4
HK$67.57B 8.64B USD HK$3.92M 501.66K USD HK$62.00 7.93 USD HK$63.80 8.16 USD HK$67.57B 8.64B USD 12.75 HK$4.93 0.63 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$22.46 2.87 USD
0
HK$50.45B 6.45B USD HK$2.92M 373.42K USD HK$22.02 2.82 USD HK$22.46 2.87 USD HK$50.45B 6.45B USD 20.60 HK$1.09 0.14 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$117.50 15.02 USD
-3.45
HK$49.28B 6.3B USD HK$2.16M 276.63K USD HK$113.20 14.47 USD HK$121.70 15.56 USD HK$49.28B 6.3B USD 31.25 HK$3.76 0.48 USD
SenseTime Group Inc. SenseTime Group Inc. 0020.HK HK HK$1.16 0.15 USD
-0.43
HK$48.76B 6.23B USD HK$148.98M 19.05M USD HK$1.13 0.14 USD HK$1.16 0.15 USD HK$48.76B 6.23B USD 0 -HK$0.02 -0.002 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$16.25 2.08 USD
-0.61
HK$40.96B 5.24B USD HK$1.21M 154.47K USD HK$15.97 2.04 USD HK$16.43 2.1 USD HK$40.96B 5.24B USD 14.13 HK$1.15 0.15 USD
AAC Technologies Holdings Inc. AAC Technologies Holdings Inc. 2018.HK HK HK$35.32 4.52 USD
-0.79
HK$39.88B 5.1B USD HK$1.49M 191.09K USD HK$34.62 4.43 USD HK$35.60 4.55 USD HK$39.88B 5.1B USD 14.29 HK$2.47 0.32 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$22.50 2.88 USD
-4.58
HK$38.39B 4.91B USD HK$1.25M 160.21K USD HK$22.30 2.85 USD HK$23.10 2.95 USD HK$38.39B 4.91B USD 18.90 HK$1.19 0.15 USD
hk Momenta Global Limited 6880.HK HK HK$154.00 19.69 USD
-4.94
HK$36.27B 4.64B USD HK$58.16K 7.44K USD HK$153.00 19.56 USD HK$165.40 21.15 USD HK$36.27B 4.64B USD 0 -HK$17.39 -2.2 USD
Legend Holdings Corporation Legend Holdings Corporation 3396.HK HK HK$15.11 1.93 USD
-3.02
HK$35.60B 4.55B USD HK$3.94M 504.09K USD HK$14.73 1.88 USD HK$15.78 2.02 USD HK$35.60B 4.55B USD 14.81 HK$1.02 0.13 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$21.74 2.78 USD
-0.91
HK$34.85B 4.46B USD HK$1.11M 142.23K USD HK$21.34 2.73 USD HK$22.16 2.83 USD HK$34.85B 4.46B USD 10.35 HK$2.10 0.27 USD
Kingdee International Software Group Company Limited Kingdee International Software Group Company Limited 0268.HK HK HK$9.44 1.21 USD
+2.22
HK$32.92B 4.21B USD HK$20.05M 2.56M USD HK$9.07 1.16 USD HK$9.54 1.22 USD HK$32.92B 4.21B USD 117.93 HK$0.08 0.01 USD
TravelSky Technology Limited TravelSky Technology Limited 0696.HK HK HK$9.11 1.16 USD
+0.66
HK$26.66B 3.41B USD HK$810.00K 103.57K USD HK$8.99 1.15 USD HK$9.12 1.17 USD HK$26.66B 3.41B USD 9.69 HK$0.94 0.12 USD
FIT Hon Teng Limited FIT Hon Teng Limited 6088.HK HK HK$3.57 0.46 USD
-3.78
HK$25.37B 3.24B USD HK$17.18M 2.2M USD HK$3.47 0.44 USD HK$3.70 0.47 USD HK$25.37B 3.24B USD 19.80 HK$0.18 0.02 USD
GCL Technology Holdings Limited GCL Technology Holdings Limited 3800.HK HK HK$0.62 0.08 USD
+3.33
HK$19.62B 2.51B USD HK$92.25M 11.79M USD HK$0.60 0.08 USD HK$0.62 0.08 USD HK$19.62B 2.51B USD 0 -HK$0.11 -0.01 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$21.98 2.81 USD
+1.48
HK$18.71B 2.39B USD HK$703.00K 89.89K USD HK$21.54 2.75 USD HK$22.02 2.82 USD HK$18.71B 2.39B USD 11.38 HK$1.93 0.25 USD
Xinyi Solar Holdings Limited Xinyi Solar Holdings Limited 0968.HK HK HK$1.84 0.24 USD
+1.38
HK$16.78B 2.15B USD HK$18.81M 2.4M USD HK$1.80 0.23 USD HK$1.86 0.24 USD HK$16.78B 2.15B USD 92.00 HK$0.02 0.002 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$10.24 1.31 USD
-0.87
HK$16.22B 2.07B USD HK$2.23M 285.7K USD HK$9.96 1.27 USD HK$10.59 1.35 USD HK$16.22B 2.07B USD 0 -HK$1.06 -0.1 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$52.55 6.72 USD
+1.94
HK$13.31B 1.7B USD HK$505.50K 64.63K USD HK$51.85 6.63 USD HK$52.70 6.74 USD HK$13.31B 1.7B USD 12.72 HK$4.13 0.53 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$62.15 7.95 USD
+0.24
HK$13.02B 1.67B USD HK$108.80K 13.91K USD HK$60.20 7.7 USD HK$63.15 8.07 USD HK$13.02B 1.67B USD 35.31 HK$1.76 0.23 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$9.04 1.16 USD
+3.79
HK$12.60B 1.61B USD HK$2.33M 297.92K USD HK$8.66 1.11 USD HK$9.20 1.18 USD HK$12.60B 1.61B USD 10.76 HK$0.84 0.11 USD
Flat Glass Group Co., Ltd. Flat Glass Group Co., Ltd. 6865.HK HK HK$5.18 0.66 USD
+0.88
HK$11.99B 1.53B USD HK$1.05M 134.13K USD HK$5.07 0.65 USD HK$5.29 0.68 USD HK$11.99B 1.53B USD 27.23 HK$0.19 0.02 USD
hk VSTECS Holdings Limited 0856.HK HK HK$7.86 1 USD
-0.57
HK$11.23B 1.44B USD HK$544.00K 69.56K USD HK$7.70 0.98 USD HK$7.88 1.01 USD HK$11.23B 1.44B USD 6.60 HK$1.19 0.15 USD
hk Axera Semiconductor Co., LTD. 0600.HK HK HK$18.96 2.42 USD
-1.86
HK$11.14B 1.42B USD HK$255.90K 32.72K USD HK$18.30 2.34 USD HK$19.32 2.47 USD HK$11.14B 1.42B USD 0 -HK$1.02 -0.1 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$12.93 1.65 USD
+5.72
HK$10.12B 1.29B USD HK$2.19M 279.74K USD HK$11.81 1.51 USD HK$13.12 1.68 USD HK$10.12B 1.29B USD 23.50 HK$0.55 0.07 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.59 0.46 USD
+0.42
HK$8.83B 1.13B USD HK$3.09M 395.1K USD HK$3.50 0.45 USD HK$3.60 0.46 USD HK$8.83B 1.13B USD 23.93 HK$0.15 0.02 USD
Plover Bay Technologies Limited Plover Bay Technologies Limited 1523.HK HK HK$7.87 1.01 USD
+1.75
HK$8.70B 1.11B USD HK$168.00K 21.48K USD HK$7.68 0.98 USD HK$7.87 1.01 USD HK$8.70B 1.11B USD 21.84 HK$0.36 0.05 USD
Vobile Group Limited Vobile Group Limited 3738.HK HK HK$2.41 0.31 USD
-1.63
HK$6.24B 797.78M USD HK$8.47M 1.08M USD HK$2.35 0.3 USD HK$2.45 0.31 USD HK$6.24B 797.78M USD 24.10 HK$0.10 0.01 USD
Skyworth Group Limited Skyworth Group Limited 0751.HK HK HK$3.25 0.41 USD
+3.34
HK$6.13B 783.44M USD HK$1.56M 199.47K USD HK$3.14 0.4 USD HK$3.29 0.42 USD HK$6.13B 783.44M USD 6.49 HK$0.50 0.06 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$4.69 0.6 USD
-1.16
HK$5.60B 716.55M USD HK$778.00K 99.48K USD HK$4.61 0.59 USD HK$4.80 0.61 USD HK$5.60B 716.55M USD 3.42 HK$1.37 0.18 USD
Ingdan, Inc. Ingdan, Inc. 0400.HK HK HK$3.35 0.43 USD
-4.56
HK$5.43B 694.33M USD HK$1.08M 137.58K USD HK$3.26 0.42 USD HK$3.45 0.44 USD HK$5.43B 694.33M USD 13.40 HK$0.25 0.03 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$3.45 0.44 USD
+1.92
HK$4.93B 629.9M USD HK$268.00K 34.27K USD HK$3.30 0.42 USD HK$3.45 0.44 USD HK$4.93B 629.9M USD 0 -HK$0.91 -0.1 USD
Linklogis Inc. Linklogis Inc. 9959.HK HK HK$2.37 0.3 USD
+0.64
HK$4.72B 603.15M USD HK$1.48M 188.79K USD HK$2.32 0.3 USD HK$2.40 0.31 USD HK$4.72B 603.15M USD 0 -HK$0.03 -0.003 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$7.00 0.9 USD
-2.23
HK$4.38B 560.15M USD HK$26.00K 3.32K USD HK$7.00 0.9 USD HK$7.12 0.91 USD HK$4.38B 560.15M USD 3.95 HK$1.77 0.23 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$9.82 1.26 USD
-0.81
HK$3.80B 486.35M USD HK$146.00K 18.67K USD HK$9.75 1.25 USD HK$9.91 1.27 USD HK$3.80B 486.35M USD 0 -HK$0.19 -0.02 USD
hk Trigiant Group Limited 1300.HK HK HK$2.08 0.27 USD
-10.56
HK$3.67B 469.08M USD HK$6.58M 841.59K USD HK$1.98 0.25 USD HK$2.23 0.28 USD HK$3.67B 469.08M USD 11.52 HK$0.18 0.02 USD
AsiaInfo Technologies Limited AsiaInfo Technologies Limited 1675.HK HK HK$3.63 0.46 USD
+1.97
HK$3.41B 435.67M USD HK$448.80K 57.38K USD HK$3.50 0.45 USD HK$3.64 0.46 USD HK$3.41B 435.67M USD 0 -HK$0.21 -0.02 USD
hk IDT International Limited 0167.HK HK HK$6.00 0.77 USD
-8.95
HK$3.12B 398.92M USD HK$2.00K 255.73 USD HK$5.80 0.74 USD HK$6.10 0.78 USD HK$3.12B 398.92M USD 66.66 HK$0.09 0.01 USD
Weimob Inc. Weimob Inc. 2013.HK HK HK$0.71 0.09 USD
+2.16
HK$2.93B 375.14M USD HK$10.63M 1.36M USD HK$0.68 0.09 USD HK$0.71 0.09 USD HK$2.93B 375.14M USD 0 -HK$0.10 -0.01 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$0.94 0.12 USD
+5.65
HK$2.92B 373.7M USD HK$10.26M 1.31M USD HK$0.88 0.11 USD HK$0.95 0.12 USD HK$2.92B 373.7M USD 93.50 HK$0.01 0.001 USD
BOE Varitronix Limited BOE Varitronix Limited 0710.HK HK HK$3.65 0.47 USD
+1.67
HK$2.78B 355.92M USD HK$235.00K 30.05K USD HK$3.57 0.46 USD HK$3.66 0.47 USD HK$2.78B 355.92M USD 9.60 HK$0.38 0.05 USD
Nanjing Panda Electronics Company Limited Nanjing Panda Electronics Company Limited 0553.HK HK HK$2.87 0.37 USD
+0.7
HK$2.62B 334.76M USD HK$870.00K 111.24K USD HK$2.79 0.36 USD HK$2.90 0.37 USD HK$2.62B 334.76M USD 71.62 HK$0.04 0.005 USD
Bairong AI Inc. Bairong AI Inc. 6608.HK HK HK$5.77 0.74 USD
+1.85
HK$2.55B 326.35M USD HK$379.50K 48.52K USD HK$5.67 0.72 USD HK$5.83 0.74 USD HK$2.55B 326.35M USD 0 -HK$1.12 -0.1 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.84 0.11 USD
+0.6
HK$2.44B 311.76M USD HK$790.00K 101.01K USD HK$0.84 0.11 USD HK$0.85 0.11 USD HK$2.44B 311.76M USD 10.50 HK$0.08 0.01 USD
Smart-Core Holdings Limited Smart-Core Holdings Limited 2166.HK HK HK$3.71 0.47 USD
+6.16
HK$2.17B 277.8M USD HK$132.00K 16.88K USD HK$3.52 0.45 USD HK$3.80 0.49 USD HK$2.17B 277.8M USD 4.25 HK$0.87 0.11 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$1.76 0.23 USD
+6.99
HK$2.14B 273.64M USD HK$950.00K 121.47K USD HK$1.65 0.21 USD HK$1.77 0.23 USD HK$2.14B 273.64M USD 16.00 HK$0.11 0.01 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$2.29 0.29 USD
-0.22
HK$2.11B 269.52M USD HK$28.00K 3.58K USD HK$2.28 0.29 USD HK$2.30 0.29 USD HK$2.11B 269.52M USD 1.08 HK$2.11 0.27 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.30 0.29 USD
-0.22
HK$2.08B 266.24M USD HK$14.00K 1.79K USD HK$2.29 0.29 USD HK$2.30 0.29 USD HK$2.08B 266.24M USD 0 -HK$0.09 -0.01 USD
hk EYANG Holdings (Group) Co., Limited 0117.HK HK HK$2.31 0.29 USD
-2.12
HK$1.72B 219.5M USD HK$1.82M 233.22K USD HK$2.20 0.28 USD HK$2.41 0.31 USD HK$1.72B 219.5M USD 9.60 HK$0.24 0.03 USD
hk Jolimark Holdings Limited 2028.HK HK HK$2.33 0.3 USD
+10.71
HK$1.71B 218.73M USD HK$13.86M 1.77M USD HK$2.10 0.27 USD HK$2.68 0.34 USD HK$1.71B 218.73M USD 0 -HK$0.08 -0.01 USD
hk Wuxi Life International Holdings Group Limited 8148.HK HK HK$3.33 0.43 USD
-0.6
HK$1.53B 195.07M USD HK$4.00K 511.45 USD HK$3.38 0.43 USD HK$3.38 0.43 USD HK$1.53B 195.07M USD 83.25 HK$0.04 0.005 USD
Ju Teng International Holdings Limited Ju Teng International Holdings Limited 3336.HK HK HK$1.79 0.23 USD
-4.02
HK$1.51B 193.55M USD HK$120.00K 15.34K USD HK$1.78 0.23 USD HK$1.81 0.23 USD HK$1.51B 193.55M USD 0 -HK$1.45 -0.1 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$1.88 0.24 USD
-7.64
HK$1.50B 191.79M USD HK$90.00K 11.51K USD HK$1.79 0.23 USD HK$2.02 0.26 USD HK$1.50B 191.79M USD 0 -HK$0.09 -0.01 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.20 0.03 USD
-1.01
HK$1.45B 185.77M USD HK$1.28M 163.92K USD HK$0.19 0.02 USD HK$0.21 0.03 USD HK$1.45B 185.77M USD 0 -HK$0.03 -0.003 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.50 0.58 USD
+0.45
HK$1.45B 184.93M USD HK$165.80K 21.2K USD HK$4.27 0.55 USD HK$4.51 0.58 USD HK$1.45B 184.93M USD 14.51 HK$0.31 0.04 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$0.89 0.11 USD
0
HK$1.42B 181.17M USD HK$3.19M 408.14K USD HK$0.87 0.11 USD HK$0.90 0.12 USD HK$1.42B 181.17M USD 88.50 HK$0.01 0.001 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.19 0.15 USD
-1.25
HK$1.40B 179.59M USD HK$128.00K 16.37K USD HK$1.18 0.15 USD HK$1.20 0.15 USD HK$1.40B 179.59M USD 29.62 HK$0.04 0.005 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$0.69 0.09 USD
+0.74
HK$1.39B 177.79M USD HK$38.00K 4.86K USD HK$0.69 0.09 USD HK$0.69 0.09 USD HK$1.39B 177.79M USD 6.22 HK$0.11 0.01 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$0.75 0.1 USD
-0.67
HK$1.36B 174.51M USD HK$609.00K 77.87K USD HK$0.73 0.09 USD HK$0.76 0.1 USD HK$1.36B 174.51M USD 74.50 HK$0.01 0.001 USD
hk Contel Technology Company Limited 1912.HK HK HK$2.76 0.35 USD
0
HK$1.27B 162.76M USD HK$20.00K 2.56K USD HK$2.64 0.34 USD HK$2.76 0.35 USD HK$1.27B 162.76M USD 0 -HK$0.94 -0.1 USD
Edvance International Holdings Limited Edvance International Holdings Limited 1410.HK HK HK$1.20 0.15 USD
-4.38
HK$1.21B 154.93M USD HK$2.17M 277.46K USD HK$1.16 0.15 USD HK$1.23 0.16 USD HK$1.21B 154.93M USD 60.00 HK$0.02 0.002 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.75 0.1 USD
-1.32
HK$1.15B 147.28M USD HK$121.60K 15.55K USD HK$0.73 0.09 USD HK$0.76 0.1 USD HK$1.15B 147.28M USD 0 -HK$0.09 -0.01 USD
China Aerospace International Holdings Limited China Aerospace International Holdings Limited 0031.HK HK HK$0.37 0.05 USD
-2.67
HK$1.13B 143.98M USD HK$972.00K 124.28K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$1.13B 143.98M USD 0 -HK$0.07 -0.008 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.40 0.31 USD
0
HK$996.00M 127.35M USD HK$46.00K 5.88K USD HK$2.40 0.31 USD HK$2.40 0.31 USD HK$996.00M 127.35M USD 26.66 HK$0.09 0.01 USD
Futong Technology Development Holdings Limited Futong Technology Development Holdings Limited 0465.HK HK HK$3.15 0.4 USD
-0.16
HK$992.28M 126.88M USD HK$14.00K 1.79K USD HK$3.16 0.4 USD HK$3.16 0.4 USD HK$992.28M 126.88M USD 0 -HK$0.27 -0.03 USD
hk AV Concept Holdings Limited 0595.HK HK HK$1.15 0.15 USD
-1.29
HK$974.40M 124.59M USD HK$22.00K 2.81K USD HK$1.13 0.14 USD HK$1.16 0.15 USD HK$974.40M 124.59M USD 4.40 HK$0.26 0.03 USD
hk Apex Ace Holding Limited 6036.HK HK HK$0.87 0.11 USD
+4.19
HK$916.98M 117.25M USD HK$180.00K 23.02K USD HK$0.80 0.1 USD HK$0.89 0.11 USD HK$916.98M 117.25M USD 5.11 HK$0.17 0.02 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.13 0.14 USD
0
HK$895.57M 114.51M USD HK$169.50K 21.67K USD HK$1.12 0.14 USD HK$1.13 0.14 USD HK$895.57M 114.51M USD 10.22 HK$0.11 0.01 USD
Changhong Jiahua Holdings Limited Changhong Jiahua Holdings Limited 3991.HK HK HK$0.60 0.08 USD
0
HK$865.52M 110.67M USD HK$610.00K 78K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$865.52M 110.67M USD 3.50 HK$0.17 0.02 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.70 0.22 USD
+0.3
HK$789.19M 100.91M USD HK$2.00K 255.73 USD HK$1.80 0.23 USD HK$1.80 0.23 USD HK$789.19M 100.91M USD 21.18 HK$0.08 0.01 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.29 0.04 USD
-1.69
HK$786.64M 100.58M USD HK$57.00K 7.29K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$786.64M 100.58M USD 0 -HK$0.27 -0.03 USD
Founder Holdings Limited Founder Holdings Limited 0418.HK HK HK$0.65 0.08 USD
-7.14
HK$745.90M 95.37M USD HK$148.00K 18.92K USD HK$0.62 0.08 USD HK$0.65 0.08 USD HK$745.90M 95.37M USD 21.66 HK$0.03 0.003 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.52 0.07 USD
+5.1
HK$723.40M 92.5M USD HK$65.98K 8.44K USD HK$0.52 0.07 USD HK$0.52 0.07 USD HK$723.40M 92.5M USD 5.14 HK$0.10 0.01 USD
hk Microware Group Limited 1985.HK HK HK$2.32 0.3 USD
0
HK$710.79M 90.88M USD HK$90.00K 11.51K USD HK$2.21 0.28 USD HK$2.37 0.3 USD HK$710.79M 90.88M USD 23.19 HK$0.10 0.01 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$0.85 0.11 USD
+6.25
HK$666.59M 85.23M USD HK$20.00K 2.56K USD HK$0.80 0.1 USD HK$0.85 0.11 USD HK$666.59M 85.23M USD 0 -HK$0.16 -0.02 USD
SIM Technology Group Limited SIM Technology Group Limited 2000.HK HK HK$0.31 0.04 USD
-4.62
HK$649.29M 83.02M USD HK$21.00K 2.69K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$649.29M 83.02M USD 0 -HK$0.02 -0.002 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$1.28 0.16 USD
-1.54
HK$613.53M 78.45M USD HK$626.00K 80.04K USD HK$1.23 0.16 USD HK$1.30 0.17 USD HK$613.53M 78.45M USD 64.00 HK$0.02 0.002 USD
TradeGo FinTech Limited TradeGo FinTech Limited 8017.HK HK HK$0.85 0.11 USD
0
HK$595.00M 76.08M USD HK$360.00K 46.03K USD HK$0.82 0.1 USD HK$0.88 0.11 USD HK$595.00M 76.08M USD 9.44 HK$0.09 0.01 USD
China Display Optoelectronics Technology Holdings Limited China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.28 0.04 USD
0
HK$591.53M 75.63M USD HK$120.00K 15.34K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$591.53M 75.63M USD 4.00 HK$0.07 0.008 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.68 0.09 USD
-1.46
HK$566.61M 72.45M USD HK$174.00K 22.25K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$566.61M 72.45M USD 0 -HK$0.31 -0.03 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$0.90 0.12 USD
0
HK$560.25M 71.63M USD HK$14.00K 1.79K USD HK$0.90 0.12 USD HK$0.90 0.12 USD HK$560.25M 71.63M USD 0 -HK$0.19 -0.02 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.35 0.17 USD
+3.07
HK$538.00M 68.79M USD HK$4.00K 511.45 USD HK$1.31 0.17 USD HK$1.35 0.17 USD HK$538.00M 68.79M USD 11.20 HK$0.12 0.02 USD
Solomon Systech (International) Limited Solomon Systech (International) Limited 2878.HK HK HK$0.21 0.03 USD
0
HK$519.53M 66.43M USD HK$510.00K 65.21K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$519.53M 66.43M USD 0 -HK$0.01 -0.001 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.70 0.22 USD
+9.32
HK$492.67M 62.99M USD HK$20.00K 2.56K USD HK$1.60 0.2 USD HK$1.70 0.22 USD HK$492.67M 62.99M USD 5.86 HK$0.29 0.04 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.25 0.03 USD
0
HK$470.61M 60.17M USD HK$62.00K 7.93K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$470.61M 60.17M USD 0 -HK$0.01 -0.001 USD
Goldpac Group Limited Goldpac Group Limited 3315.HK HK HK$0.57 0.07 USD
-1.72
HK$453.18M 57.94M USD HK$20.00K 2.56K USD HK$0.57 0.07 USD HK$0.57 0.07 USD HK$453.18M 57.94M USD 0 HK$0.00 0 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.63 0.08 USD
+1.63
HK$441.36M 56.43M USD HK$4.00K 511.45 USD HK$0.63 0.08 USD HK$0.63 0.08 USD HK$441.36M 56.43M USD 0 -HK$0.01 -0.001 USD
China Shuifa Singyes Energy Holdings Limited China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.17 0.02 USD
-0.57
HK$436.15M 55.77M USD HK$1.09M 139.5K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$436.15M 55.77M USD 8.65 HK$0.02 0.002 USD
Future Machine Limited Future Machine Limited 1401.HK HK HK$0.26 0.03 USD
0
HK$390.00M 49.87M USD HK$26.00K 3.32K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$390.00M 49.87M USD 5.20 HK$0.05 0.006 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.19 0.02 USD
0
HK$387.97M 49.61M USD HK$56.00K 7.16K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$387.97M 49.61M USD 6.16 HK$0.03 0.003 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.37 0.05 USD
+1.37
HK$383.43M 49.03M USD HK$140.00K 17.9K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$383.43M 49.03M USD 0 HK$0.00 0 USD
Jufeel International Holdings Limited Jufeel International Holdings Limited 8611.HK HK HK$0.72 0.09 USD
-2.72
HK$371.80M 47.54M USD HK$290.00K 37.08K USD HK$0.72 0.09 USD HK$0.74 0.09 USD HK$371.80M 47.54M USD 0 -HK$0.03 -0.003 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.67 0.09 USD
+0.76
HK$369.39M 47.23M USD HK$110.00K 14.06K USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$369.39M 47.23M USD 0 -HK$0.07 -0.008 USD
InvesTech Holdings Limited InvesTech Holdings Limited 1087.HK HK HK$1.50 0.19 USD
+9.49
HK$359.80M 46M USD HK$122.00K 15.6K USD HK$1.37 0.18 USD HK$1.46 0.19 USD HK$359.80M 46M USD 0 -HK$0.25 -0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.67T
Marktkapitalisierung
$48.97B
24-Stunden-Volumen
BTC 60.04%   •   ETH 10.56%
Dominanz
Select currency