Land: Kanada Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (234)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1731)
- Argentinien (37)
- Australien (195)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (761)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1657)
- Griechenland (17)
- Hongkong (224)
- Ungarn (3)
- Indien (241)
- Indonesien (31)
- Irland (3)
- Israel (81)
- Italien (53)
- Japan (649)
- Malaysia (106)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (16)
- Südkorea (107)
- Spanien (18)
- Surinam (4)
- Schweden (140)
- Schweiz (18)
- Taiwan (820)
- Thailand (96)
- Türkei (25)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (67)
- Cboe CA (11)
- NEO (1)
- Toronto (53)
- TSXV (102)
Technologie (234)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (24)
- Software-Anwendung (118)
- Software-Infrastruktur (39)
- Kommunikationseinrichtung (17)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (6)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (4)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | $38.81 28.8 USD |
-0.36
|
$5.71T 4.24T USD | $130.1K 96.54K USD | $38.64 28.67 USD | $39.74 29.49 USD | $5.71T 4.24T USD | 40.01 | $0.97 0.72 USD | |
| Microsoft Corporation MSFT.NE | $37.11 27.54 USD |
-1.43
|
$5.46T 4.06T USD | $101.8K 75.54K USD | $36.9 27.38 USD | $37.87 28.1 USD | $5.46T 4.06T USD | 38.25 | $0.97 0.72 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $47.46 35.22 USD |
+0.55
|
$564.96B 419.23B USD | $85.36K 63.34K USD | $46.97 34.85 USD | $48.49 35.98 USD | $564.96B 419.23B USD | 197.75 | $0.24 0.18 USD | |
| International Business Machines Corporation IBM.NE | $46.15 34.25 USD |
-0.77
|
$404.08B 299.85B USD | $30.72K 22.8K USD | $45.33 33.64 USD | $47.09 34.94 USD | $404.08B 299.85B USD | 34.96 | $1.32 0.98 USD | |
| Salesforce, Inc. CRM.NE | $20.26 15.03 USD |
+1.35
|
$340.65B 252.79B USD | $39.57K 29.37K USD | $19.69 14.61 USD | $20.38 15.12 USD | $340.65B 252.79B USD | 36.17 | $0.56 0.42 USD | |
| Shopify Inc. SHOP.TO | $243.86 180.96 USD |
+0.37
|
$316.94B 235.18B USD | $1.49M 1.11M USD | $240.88 178.75 USD | $252.35 187.26 USD | $316.94B 235.18B USD | 97.15 | $2.51 1.86 USD | |
| Constellation Software Inc. CSU.TO | $3,691.08 2739 USD |
+2.9
|
$78.22B 58.04B USD | $59.18K 43.91K USD | $3,581.81 2657.92 USD | $3,710.88 2753.7 USD | $78.22B 58.04B USD | 87.71 | $42.08 31.23 USD | |
| Celestica Inc. CLS.TO | $482.87 358.32 USD |
+1.47
|
$55.55B 41.22B USD | $646.49K 479.73K USD | $468.29 347.5 USD | $505.86 375.38 USD | $55.55B 41.22B USD | 56.14 | $8.6 6.38 USD | |
| CGI Inc. GIB-A.TO | $122.06 90.58 USD |
+0.15
|
$27.21B 20.19B USD | $328.87K 244.04K USD | $121 89.79 USD | $122.53 90.92 USD | $27.21B 20.19B USD | 16.14 | $7.56 5.61 USD | |
| Open Text Corporation OTEX.TO | $53.81 39.93 USD |
+1.6
|
$13.68B 10.15B USD | $713.73K 529.63K USD | $52.78 39.17 USD | $53.89 39.99 USD | $13.68B 10.15B USD | 23.39 | $2.3 1.71 USD | |
| Topicus.com Inc. TOI.V | $138 102.4 USD |
+4.47
|
$11.5B 8.53B USD | $136.59K 101.36K USD | $132.2 98.1 USD | $139.47 103.5 USD | $11.5B 8.53B USD | 55.87 | $2.47 1.83 USD | |
| The Descartes Systems Group Inc. DSG.TO | $123.87 91.92 USD |
-1.01
|
$10.64B 7.9B USD | $349.06K 259.03K USD | $122.8 91.12 USD | $125.11 92.84 USD | $10.64B 7.9B USD | 52.71 | $2.35 1.74 USD | |
| Kinaxis Inc. KXS.TO | $169.84 126.03 USD |
+0.7
|
$4.8B 3.56B USD | $73.5K 54.54K USD | $167.62 124.38 USD | $170.79 126.74 USD | $4.8B 3.56B USD | 140.36 | $1.21 0.9 USD | |
| BlackBerry Limited BB.TO | $6.85 5.08 USD |
+2.54
|
$4.04B 3B USD | $1.85M 1.37M USD | $6.69 4.96 USD | $6.87 5.1 USD | $4.04B 3B USD | 114.16 | $0.06 0.04 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $16.85 12.5 USD |
+2.81
|
$2.28B 1.69B USD | $366.49K 271.96K USD | $16.52 12.26 USD | $16.9 12.54 USD | $2.28B 1.69B USD | 0 | -$6.22 -4.6 USD | |
| Telesat Corporation TSAT.TO | $42.22 31.33 USD |
+1.83
|
$2.15B 1.6B USD | $12.89K 9.57K USD | $41.67 30.92 USD | $42.86 31.8 USD | $2.15B 1.6B USD | 0 | -$7.41 -5.4 USD | |
| Kraken Robotics Inc. PNG.V | $6.45 4.79 USD |
+0.16
|
$1.98B 1.47B USD | $1.14M 842.84K USD | $6.24 4.63 USD | $6.55 4.86 USD | $1.98B 1.47B USD | 92.14 | $0.07 0.05 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $5.93 4.4 USD |
-1.66
|
$1.65B 1.23B USD | $180.01K 133.58K USD | $5.92 4.39 USD | $6.06 4.5 USD | $1.65B 1.23B USD | 0 | -$1.93 -1.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | $39.96 29.65 USD |
+22.58
|
$1.37B 1.02B USD | $195.52K 145.09K USD | $31.8 23.6 USD | $41.79 31.01 USD | $1.37B 1.02B USD | 0 | -$1.76 -1.3 USD | |
| Enghouse Systems Limited ENGH.TO | $20.81 15.44 USD |
+1.61
|
$1.15B 850.67M USD | $141.46K 104.97K USD | $20.52 15.23 USD | $20.82 15.45 USD | $1.15B 850.67M USD | 15.30 | $1.36 1.01 USD | |
| Docebo Inc. DCBO.TO | $35.15 26.08 USD |
+0.83
|
$1.01B 749.2M USD | $93.17K 69.14K USD | $34.34 25.48 USD | $35.51 26.35 USD | $1.01B 749.2M USD | 36.61 | $0.96 0.71 USD | |
| Evertz Technologies Limited ET.TO | $12.82 9.51 USD |
+1.91
|
$966.74M 717.38M USD | $83.81K 62.2K USD | $12.56 9.32 USD | $12.89 9.57 USD | $966.74M 717.38M USD | 16.22 | $0.79 0.59 USD | |
| D2L Inc. DTOL.TO | $17.39 12.9 USD |
-2.58
|
$952.39M 706.73M USD | $11.05K 8.2K USD | $17.36 12.88 USD | $17.95 13.32 USD | $952.39M 706.73M USD | 22.29 | $0.78 0.58 USD | |
| Quantum eMotion Corp. QNC.V | $4.73 3.51 USD |
-0.42
|
$947.42M 703.04M USD | $3.46M 2.56M USD | $4.43 3.29 USD | $5.09 3.78 USD | $947.42M 703.04M USD | 0 | -$0.04 -0.02 USD | |
| Blackline Safety Corp. BLN.TO | $6.97 5.17 USD |
-1.69
|
$605.77M 449.52M USD | $24.4K 18.11K USD | $6.96 5.16 USD | $7.05 5.23 USD | $605.77M 449.52M USD | 0 | -$0.09 -0.06 USD | |
| Coveo Solutions Inc. CVO.TO | $6 4.45 USD |
-25.09
|
$575.3M 426.9M USD | $2.05M 1.52M USD | $5.56 4.13 USD | $7.35 5.45 USD | $575.3M 426.9M USD | 0 | -$0.32 -0.2 USD | |
| Real Matters Inc. REAL.TO | $7.36 5.46 USD |
+1.24
|
$545.73M 404.96M USD | $48.13K 35.71K USD | $7.24 5.37 USD | $7.36 5.46 USD | $545.73M 404.96M USD | 0 | -$0.08 -0.05 USD | |
| Tecsys Inc. TCS.TO | $35.5 26.34 USD |
-0.03
|
$525.93M 390.27M USD | $50.54K 37.5K USD | $35.12 26.06 USD | $36.06 26.76 USD | $525.93M 390.27M USD | 118.33 | $0.3 0.22 USD | |
| Computer Modelling Group Ltd. CMG.TO | $5.32 3.95 USD |
+0.76
|
$439.36M 326.03M USD | $281.31K 208.75K USD | $5.21 3.87 USD | $5.36 3.98 USD | $439.36M 326.03M USD | 20.46 | $0.26 0.19 USD | |
| Volatus Aerospace Inc. FLT.V | $0.6999 0.52 USD |
+4.48
|
$402.7M 298.83M USD | $1.71M 1.27M USD | $0.66 0.49 USD | $0.7199 0.53 USD | $402.7M 298.83M USD | 0 | -$0.03 -0.02 USD | |
| Dye & Durham Limited DND.TO | $5.15 3.82 USD |
+0.39
|
$346.08M 256.81M USD | $376.34K 279.26K USD | $5.02 3.73 USD | $5.23 3.88 USD | $346.08M 256.81M USD | 0 | -$2.44 -1.8 USD | |
| Sangoma Technologies Corporation STC.TO | $7.37 5.47 USD |
+6.5
|
$245.64M 182.28M USD | $17.65K 13.1K USD | $7 5.19 USD | $7.37 5.47 USD | $245.64M 182.28M USD | 0 | -$0.21 -0.1 USD | |
| Intermap Technologies Corporation IMP.TO | $2.76 2.05 USD |
+1.47
|
$195.95M 145.4M USD | $91.61K 67.98K USD | $2.74 2.03 USD | $2.87 2.13 USD | $195.95M 145.4M USD | 92.00 | $0.03 0.02 USD | |
| Alithya Group Inc. ALYA.TO | $1.78 1.32 USD |
0
|
$177.96M 132.06M USD | $32.01K 23.75K USD | $1.78 1.32 USD | $1.84 1.37 USD | $177.96M 132.06M USD | 44.50 | $0.04 0.03 USD | |
| Sylogist Ltd. SYZ.TO | $6.75 5.01 USD |
+5.8
|
$157.88M 117.16M USD | $25.92K 19.23K USD | $6.41 4.76 USD | $6.77 5.02 USD | $157.88M 117.16M USD | 0 | -$0.12 -0.08 USD | |
| Thinkific Labs Inc. THNC.TO | $2.25 1.67 USD |
+6.64
|
$153.07M 113.59M USD | $88.69K 65.81K USD | $2.14 1.59 USD | $2.27 1.68 USD | $153.07M 113.59M USD | 225.00 | $0.01 0.007 USD | |
| Haivision Systems Inc. HAI.TO | $5.13 3.81 USD |
-3.93
|
$140.21M 104.05M USD | $46.41K 34.44K USD | $5.13 3.81 USD | $5.35 3.97 USD | $140.21M 104.05M USD | 0 | -$0.05 -0.03 USD | |
| NameSilo Technologies Corp. URL.CN | $1.52 1.13 USD |
+8.57
|
$133.63M 99.17M USD | $143.6K 106.56K USD | $1.4 1.04 USD | $1.52 1.13 USD | $133.63M 99.17M USD | 152.00 | $0.01 0.007 USD | |
| 01 Quantum Inc. ONE.V | $1.24 0.92 USD |
+3.33
|
$132.94M 98.65M USD | $2.13M 1.58M USD | $1.17 0.87 USD | $1.39 1.03 USD | $132.94M 98.65M USD | 0 | -$0.01 -0.007 USD | |
| Quarterhill Inc. QTRH.TO | $1.09 0.81 USD |
+4.81
|
$127.38M 94.52M USD | $58.41K 43.34K USD | $1.04 0.77 USD | $1.09 0.81 USD | $127.38M 94.52M USD | 0 | -$0.24 -0.1 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.4299 0.32 USD |
+1.18
|
$95.59M 70.94M USD | $86.65K 64.3K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $95.59M 70.94M USD | 14.33 | $0.03 0.02 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.6099 0.45 USD |
+7.02
|
$87.2M 64.71M USD | $108.01K 80.15K USD | $0.56 0.42 USD | $0.6099 0.45 USD | $87.2M 64.71M USD | 0 | -$0.08 -0.05 USD | |
| Minehub Technologies Inc. MHUB.V | $0.92 0.68 USD |
0
|
$85.36M 63.34M USD | $18.21K 13.51K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $85.36M 63.34M USD | 0 | -$0.08 -0.05 USD | |
| NTG Clarity Networks Inc. NCI.V | $1.82 1.35 USD |
+1.68
|
$85.05M 63.12M USD | $57.23K 42.47K USD | $1.79 1.33 USD | $1.82 1.35 USD | $85.05M 63.12M USD | 14.00 | $0.13 0.1 USD | |
| BeWhere Holdings Inc. BEW.V | $0.89 0.66 USD |
+2.3
|
$79.4M 58.92M USD | $3.76K 2.79K USD | $0.89 0.66 USD | $0.89 0.66 USD | $79.4M 58.92M USD | 0 | $0 0 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.65 0.48 USD |
0
|
$76.01M 56.4M USD | $7K 5.19K USD | $0.65 0.48 USD | $0.65 0.48 USD | $76.01M 56.4M USD | 0 | -$0.06 -0.04 USD | |
| Banxa Holdings Inc. BNXA.V | $1.31 0.97 USD |
+1.55
|
$59.72M 44.32M USD | $30.96K 22.98K USD | $1.28 0.95 USD | $1.31 0.97 USD | $59.72M 44.32M USD | 0 | -$0.11 -0.08 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.79 0.59 USD |
0
|
$58.18M 43.17M USD | $368 273.08 USD | $0.79 0.59 USD | $0.79 0.59 USD | $58.18M 43.17M USD | 39.50 | $0.02 0.01 USD | |
| Mogo Inc. MOGO.TO | $2.2 1.63 USD |
0
|
$52.27M 38.79M USD | $53.19K 39.47K USD | $2.17 1.61 USD | $2.24 1.66 USD | $52.27M 38.79M USD | 13.75 | $0.16 0.12 USD | |
| Baylin Technologies Inc. BYL.TO | $0.3099 0.23 USD |
-1.61
|
$46.52M 34.52M USD | $128K 94.98K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $46.52M 34.52M USD | 0 | -$0.04 -0.02 USD | |
| Pivotree Inc. PVT.V | $1.66 1.23 USD |
+1.22
|
$43.71M 32.43M USD | $700 519.44 USD | $1.66 1.23 USD | $1.66 1.23 USD | $43.71M 32.43M USD | 0 | -$0.09 -0.06 USD | |
| C-Com Satellite Systems Inc. CMI.V | $0.91 0.68 USD |
+2.25
|
$38.45M 28.53M USD | $10.5K 7.79K USD | $0.91 0.68 USD | $0.91 0.68 USD | $38.45M 28.53M USD | 0 | -$0.01 -0.007 USD | |
| NamSys Inc. CTZ.V | $1.38 1.02 USD |
-1.43
|
$37.17M 27.58M USD | $8.12K 6.03K USD | $1.38 1.02 USD | $1.38 1.02 USD | $37.17M 27.58M USD | 15.33 | $0.09 0.07 USD | |
| LQWD Technologies Corp. LQWD.V | $1.27 0.94 USD |
-4.51
|
$37.13M 27.55M USD | $73.78K 54.75K USD | $1.25 0.93 USD | $1.4 1.04 USD | $37.13M 27.55M USD | 0 | -$0.16 -0.1 USD | |
| EonX Technologies Inc. EONX.CN | $0.92 0.68 USD |
-1.08
|
$36.74M 27.27M USD | $2K 1.48K USD | $0.9 0.67 USD | $0.92 0.68 USD | $36.74M 27.27M USD | 46.00 | $0.02 0.01 USD | |
| EarthLabs Inc. SPOT.V | $0.23 0.17 USD |
-2.13
|
$31.92M 23.69M USD | $15.08K 11.19K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $31.92M 23.69M USD | 0 | $0 0 USD | |
| Micromem Technologies Inc. MRM.CN | $0.05 0.03 USD |
0
|
$27.72M 20.57M USD | $44.82K 33.26K USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.72M 20.57M USD | 0 | -$0.01 -0.007 USD | |
| RenoWorks Software Inc. RW.V | $0.68 0.5 USD |
+1.49
|
$27.69M 20.55M USD | $37.66K 27.95K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $27.69M 20.55M USD | 0 | $0 0 USD | |
| NowVertical Group Inc. NOW.V | $0.2899 0.21 USD |
-5
|
$27.51M 20.41M USD | $15.65K 11.61K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $27.51M 20.41M USD | 0 | $0 0 USD | |
| RESAAS Services Inc. RSS.V | $0.34 0.25 USD |
-5.63
|
$26.81M 19.9M USD | $24.5K 18.18K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $26.81M 19.9M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.1499 0.11 USD |
-6.45
|
$21.13M 15.68M USD | $37.62K 27.91K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $21.13M 15.68M USD | 0 | -$0.05 -0.03 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.17 0.13 USD |
-5.56
|
$19.52M 14.48M USD | $305.81K 226.93K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $19.52M 14.48M USD | 0 | -$0.11 -0.08 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1199 0.09 USD |
-4.17
|
$18.57M 13.78M USD | $8K 5.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $18.57M 13.78M USD | 0 | -$0.03 -0.02 USD | |
| Plurilock Security Inc. PLUR.V | $0.2399 0.17 USD |
+2.17
|
$18.45M 13.69M USD | $136.4K 101.22K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $18.45M 13.69M USD | 0 | -$0.11 -0.08 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.2399 0.18 USD |
+14.29
|
$16.84M 12.5M USD | $49.03K 36.38K USD | $0.2099 0.16 USD | $0.25 0.19 USD | $16.84M 12.5M USD | 0 | -$0.01 -0.007 USD | |
| AirIQ Inc. IQ.V | $0.52 0.39 USD |
+1.96
|
$15.14M 11.24M USD | $1K 742.06 USD | $0.52 0.39 USD | $0.52 0.39 USD | $15.14M 11.24M USD | 52.00 | $0.01 0.007 USD | |
| Adcore Inc. ADCO.TO | $0.25 0.18 USD |
-2
|
$14.87M 11.03M USD | $1K 742.06 USD | $0.25 0.18 USD | $0.25 0.18 USD | $14.87M 11.03M USD | 0 | $0 0 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.14 0.1 USD |
0
|
$13.56M 10.06M USD | $75.47K 56K USD | $0.13 0.1 USD | $0.14 0.1 USD | $13.56M 10.06M USD | 0 | -$0.08 -0.05 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05999 0.04 USD |
0
|
$13.1M 9.72M USD | $5K 3.71K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.1M 9.72M USD | 0 | -$0.01 -0.007 USD | |
| Reklaim Ltd. MYID.V | $0.1 0.07 USD |
0
|
$12.64M 9.38M USD | $54.5K 40.44K USD | $0.1 0.07 USD | $0.11 0.08 USD | $12.64M 9.38M USD | 0 | $0 0 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.07 0.05 USD |
0
|
$11.35M 8.42M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.35M 8.42M USD | 0 | -$0.02 -0.01 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.05 0.04 USD |
-9.09
|
$11.31M 8.39M USD | $218K 161.77K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.31M 8.39M USD | 0 | -$0.03 -0.02 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.28 0.2 USD |
-3.51
|
$10.12M 7.51M USD | $77.5K 57.51K USD | $0.27 0.2 USD | $0.28 0.21 USD | $10.12M 7.51M USD | 6.87 | $0.04 0.03 USD | |
| Acceleware Ltd. AXE.V | $0.08 0.06 USD |
0
|
$9.63M 7.14M USD | $13K 9.65K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.63M 7.14M USD | 7.50 | $0.01 0.007 USD | |
| Intouch Insight Ltd. INX.V | $0.34 0.25 USD |
0
|
$8.59M 6.37M USD | $26K 19.29K USD | $0.33 0.24 USD | $0.34 0.25 USD | $8.59M 6.37M USD | 0 | -$0.03 -0.02 USD | |
| American Aires Inc. WIFI.CN | $0.08 0.06 USD |
0
|
$8.37M 6.21M USD | $43K 31.91K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.37M 6.21M USD | 0 | -$0.1 -0.07 USD | |
| Ironman International Ltd. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.1499 0.11 USD |
-14.71
|
$7.97M 5.91M USD | $30.65K 22.74K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $7.97M 5.91M USD | 0 | -$0.04 -0.02 USD | |
| Total Telcom Inc. TTZ.V | $0.28 0.2 USD |
+1.85
|
$7.27M 5.39M USD | $266.46K 197.73K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $7.27M 5.39M USD | 27.50 | $0.01 0.007 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
+25
|
$7.15M 5.3M USD | $307.3K 228.04K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.15M 5.3M USD | 0 | -$0.01 -0.007 USD | |
| Playgon Games Inc. DEAL.V | $0.02 0.01 USD |
+50
|
$7.08M 5.25M USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.08M 5.25M USD | 0 | -$0.04 -0.02 USD | |
| XTM Inc. PAID.CN | $0.02999 0.02 USD |
+20
|
$7.08M 5.25M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.08M 5.25M USD | 0 | -$0.11 -0.08 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.13 0.09 USD |
0
|
$6.82M 5.06M USD | $33.08K 24.55K USD | $0.13 0.09 USD | $0.13 0.1 USD | $6.82M 5.06M USD | 0 | -$0.03 -0.02 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$5.9M 4.38M USD | $60.21K 44.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.9M 4.38M USD | 0 | $0 0 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $7.6K 5.64K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$5.61M 4.16M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.61M 4.16M USD | 0 | $0 0 USD | |
| Oculus Inc. OVT.V | $0.05999 0.04 USD |
0
|
$5.49M 4.07M USD | $10 7.42 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.49M 4.07M USD | 0 | $0 0 USD | |
| Venzee Technologies Inc. VENZ.V | $0.1 0.07 USD |
+5.56
|
$4.77M 3.54M USD | $8.98K 6.66K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.77M 3.54M USD | 0 | -$0.03 -0.02 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.04 0.03 USD |
0
|
$4.48M 3.33M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.48M 3.33M USD | 0 | $0 0 USD | |
| Scryb Inc. SCYB.CN | $0.14 0.1 USD |
0
|
$4.36M 3.24M USD | $0 0 USD | $0.14 0.1 USD | $0.14 0.1 USD | $4.36M 3.24M USD | 0 | $0 0 USD | |
| Wi2Wi Corporation YTY.V | $0.02 0.01 USD |
0
|
$3.96M 2.94M USD | $150K 111.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.96M 2.94M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.05 0.04 USD |
0
|
$3.93M 2.91M USD | $3.13K 2.33K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.93M 2.91M USD | 0 | -$0.42 -0.3 USD | |
| Visionstate Corp. VIS.V | $0.02 0.01 USD |
0
|
$3.87M 2.88M USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.87M 2.88M USD | 0 | $0 0 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.005 0.0037 USD |
0
|
$3.86M 2.86M USD | $1.02M 753.19K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.86M 2.86M USD | 0 | -$0.09 -0.06 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.05 0.04 USD |
0
|
$3.52M 2.61M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.52M 2.61M USD | 0 | -$0.08 -0.05 USD | |
| Route1 Inc. ROI.V | $0.08 0.06 USD |
+6.67
|
$3.4M 2.52M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.4M 2.52M USD | 0 | -$0.02 -0.01 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $206K 152.86K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| TrustBIX Inc. TBIX.V | $0.02999 0.02 USD |
0
|
$3.08M 2.29M USD | $10.17K 7.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.08M 2.29M USD | 0 | -$0.01 -0.007 USD | |
| Valdor Technology International Inc. VTI.CN | $0.02 0.01 USD |
0
|
$2.85M 2.12M USD | $2.88M 2.14M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.85M 2.12M USD | 0 | $0 0 USD | |
| Fintech Select Ltd. FTEC.V | $0.04 0.03 USD |
0
|
$2.8M 2.08M USD | $21K 15.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.8M 2.08M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}