Land: Kanada Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (144)
Alle Börsen
Technologie (144)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL.NE
CA
|
CA$48.29 35.83 USD |
-1.39
|
CA$7.11T 5.28T USD | CA$64.80K 48.09K USD | CA$48.37 35.89 USD | CA$49.70 36.88 USD | CA$7.11T 5.28T USD | 49.78 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.27 27.66 USD |
-3.79
|
CA$5.49T 4.07T USD | CA$146.18K 108.48K USD | CA$37.14 27.56 USD | CA$38.75 28.75 USD | CA$5.49T 4.07T USD | 38.42 | CA$0.97 0.72 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$36.29 26.93 USD |
-2.94
|
CA$312.28B 231.73B USD | CA$19.37K 14.38K USD | CA$36.21 26.87 USD | CA$37.44 27.78 USD | CA$312.28B 231.73B USD | 27.91 | CA$1.30 0.96 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$16.84 12.5 USD |
-2.26
|
CA$290.28B 215.41B USD | CA$17.37K 12.89K USD | CA$16.75 12.43 USD | CA$17.20 12.76 USD | CA$290.28B 215.41B USD | 28.06 | CA$0.60 0.45 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$201.23 149.32 USD |
-5.4
|
CA$258.89B 192.11B USD | CA$3.14M 2.33M USD | CA$192.74 143.02 USD | CA$212.64 157.79 USD | CA$258.89B 192.11B USD | 89.03 | CA$2.26 1.68 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$10.44 7.75 USD |
-17.01
|
CA$124.28B 92.22B USD | CA$851.90K 632.16K USD | CA$10.38 7.7 USD | CA$11.72 8.7 USD | CA$124.28B 92.22B USD | 43.50 | CA$0.24 0.18 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,511.69 2605.88 USD |
+1.32
|
CA$74.42B 55.22B USD | CA$61.41K 45.57K USD | CA$3,426.26 2542.49 USD | CA$3,528.91 2618.66 USD | CA$74.42B 55.22B USD | 56.05 | CA$62.65 46.49 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$288.43 214.03 USD |
-12.66
|
CA$36.37B 26.99B USD | CA$1.10M 817.42K USD | CA$276.06 204.85 USD | CA$315.00 233.75 USD | CA$36.37B 26.99B USD | 19.60 | CA$14.71 10.92 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$115.51 85.72 USD |
+0.46
|
CA$23.92B 17.75B USD | CA$872.94K 647.77K USD | CA$114.55 85 USD | CA$116.66 86.57 USD | CA$23.92B 17.75B USD | 14.34 | CA$8.05 5.97 USD | ||
Topicus.com Inc.
TOI.V
CA
|
CA$104.09 77.24 USD |
+7.39
|
CA$22.21B 16.48B USD | CA$156.76K 116.32K USD | CA$96.84 71.86 USD | CA$104.75 77.73 USD | CA$22.21B 16.48B USD | 153.07 | CA$0.68 0.5 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$132.82 98.56 USD |
+0.45
|
CA$11.36B 8.43B USD | CA$298.63K 221.6K USD | CA$130.80 97.06 USD | CA$135.31 100.41 USD | CA$11.36B 8.43B USD | 44.57 | CA$2.98 2.21 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$36.58 27.14 USD |
-1.38
|
CA$8.86B 6.57B USD | CA$1.65M 1.22M USD | CA$36.32 26.95 USD | CA$37.85 28.09 USD | CA$8.86B 6.57B USD | 10.24 | CA$3.57 2.65 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$11.76 8.73 USD |
-3.69
|
CA$6.90B 5.12B USD | CA$6.34M 4.7M USD | CA$11.17 8.29 USD | CA$11.90 8.83 USD | CA$6.90B 5.12B USD | 65.33 | CA$0.18 0.13 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$204.61 151.83 USD |
+3.49
|
CA$5.56B 4.13B USD | CA$215.33K 159.79K USD | CA$197.25 146.37 USD | CA$205.00 152.12 USD | CA$5.56B 4.13B USD | 48.37 | CA$4.23 3.14 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$52.22 38.75 USD |
-5.86
|
CA$2.68B 1.99B USD | CA$37.61K 27.91K USD | CA$49.74 36.91 USD | CA$56.14 41.66 USD | CA$2.68B 1.99B USD | 0 | -CA$25.83 -19.1 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.59 10.83 USD |
-9.6
|
CA$1.89B 1.4B USD | CA$1.86M 1.38M USD | CA$13.68 10.15 USD | CA$14.68 10.89 USD | CA$1.89B 1.4B USD | 0 | -CA$0.98 -0.7 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$3.35 2.49 USD |
-5.9
|
CA$1.24B 923.29M USD | CA$1.94M 1.44M USD | CA$3.33 2.47 USD | CA$3.79 2.81 USD | CA$1.24B 923.29M USD | 0 | -CA$0.02 -0.01 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$42.72 31.7 USD |
-1.13
|
CA$1.07B 790.86M USD | CA$36.24K 26.89K USD | CA$41.85 31.06 USD | CA$43.41 32.21 USD | CA$1.07B 790.86M USD | 26.69 | CA$1.60 1.19 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.23 13.53 USD |
-0.16
|
CA$982.61M 729.16M USD | CA$393.56K 292.04K USD | CA$17.96 13.33 USD | CA$18.50 13.73 USD | CA$982.61M 729.16M USD | 14.13 | CA$1.29 0.96 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$12.86 9.54 USD |
-2.58
|
CA$973.73M 722.57M USD | CA$71.65K 53.16K USD | CA$12.94 9.6 USD | CA$13.24 9.82 USD | CA$973.73M 722.57M USD | 16.70 | CA$0.77 0.57 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.69 8.67 USD |
+1.92
|
CA$613.83M 455.5M USD | CA$22.04K 16.36K USD | CA$11.30 8.39 USD | CA$11.70 8.68 USD | CA$613.83M 455.5M USD | 389.66 | CA$0.03 0.02 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$38.95 28.9 USD |
+0.67
|
CA$561.54M 416.7M USD | CA$303.00 224.84 USD | CA$38.69 28.71 USD | CA$38.95 28.9 USD | CA$561.54M 416.7M USD | 90.58 | CA$0.43 0.32 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$14.24 10.57 USD |
-2.06
|
CA$527.96M 391.78M USD | CA$2.50K 1.86K USD | CA$14.06 10.43 USD | CA$14.61 10.84 USD | CA$527.96M 391.78M USD | 0 | -CA$1.60 -1.1 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.64 3.44 USD |
+0.43
|
CA$414.54M 307.62M USD | CA$249.41K 185.08K USD | CA$4.50 3.34 USD | CA$4.66 3.46 USD | CA$414.54M 307.62M USD | 0 | -CA$0.28 -0.2 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.62 1.94 USD |
-7.09
|
CA$372.56M 276.46M USD | CA$579.74K 430.2K USD | CA$2.60 1.93 USD | CA$2.85 2.11 USD | CA$372.56M 276.46M USD | 0 | -CA$0.59 -0.4 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.87 2.87 USD |
-1.53
|
CA$284.83M 211.36M USD | CA$116.25K 86.27K USD | CA$3.79 2.81 USD | CA$3.92 2.91 USD | CA$284.83M 211.36M USD | 20.36 | CA$0.19 0.14 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.24 0.92 USD |
-13.29
|
CA$272.08M 201.9M USD | CA$568.26K 421.68K USD | CA$1.21 0.9 USD | CA$1.45 1.08 USD | CA$272.08M 201.9M USD | 0 | -CA$0.07 -0.05 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.10 0.82 USD |
-0.9
|
CA$244.41M 181.36M USD | CA$190.38K 141.28K USD | CA$1.09 0.81 USD | CA$1.11 0.82 USD | CA$244.41M 181.36M USD | 13.75 | CA$0.08 0.06 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.23 4.62 USD |
-1.58
|
CA$208.73M 154.89M USD | CA$32.11K 23.83K USD | CA$6.25 4.64 USD | CA$6.37 4.73 USD | CA$208.73M 154.89M USD | 0 | -CA$3.37 -2.5 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.28 1.69 USD |
0
|
CA$153.65M 114.02M USD | CA$28.76K 21.34K USD | CA$2.25 1.67 USD | CA$2.33 1.73 USD | CA$153.65M 114.02M USD | 0 | -CA$0.10 -0.07 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.48 1.1 USD |
-3.9
|
CA$134.66M 99.93M USD | CA$39.29K 29.15K USD | CA$1.47 1.09 USD | CA$1.53 1.14 USD | CA$134.66M 99.93M USD | 74.00 | CA$0.02 0.01 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$5.25 3.9 USD |
-4.55
|
CA$127.56M 94.65M USD | CA$31.50K 23.38K USD | CA$4.75 3.52 USD | CA$5.27 3.91 USD | CA$127.56M 94.65M USD | 0 | -CA$1.48 -1.09 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.65 1.22 USD |
+6.45
|
CA$110.85M 82.26M USD | CA$579.55K 430.06K USD | CA$1.42 1.05 USD | CA$1.65 1.22 USD | CA$110.85M 82.26M USD | 0 | -CA$0.57 -0.4 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.53 2.62 USD |
+2.32
|
CA$94.51M 70.13M USD | CA$6.70K 4.97K USD | CA$3.50 2.6 USD | CA$3.56 2.64 USD | CA$94.51M 70.13M USD | 0 | -CA$0.03 -0.02 USD | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$67.92M 50.4M USD | CA$11.16K 8.28K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$67.92M 50.4M USD | 35.00 | CA$0.02 0.01 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.81 2.09 USD |
0
|
CA$65.72M 48.77M USD | CA$515.00 382.16 USD | CA$2.77 2.06 USD | CA$2.81 2.09 USD | CA$65.72M 48.77M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.26 0.19 USD |
-7.14
|
CA$56.66M 42.04M USD | CA$112.07K 83.16K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$56.66M 42.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.75 0.56 USD |
0
|
CA$55.34M 41.06M USD | CA$15.55K 11.54K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$55.34M 41.06M USD | 0 | -CA$0.19 -0.1 USD | ||
Reklaim Ltd.
MYID.V
CA
|
CA$0.35 0.26 USD |
-6.76
|
CA$45.05M 33.43M USD | CA$165.93K 123.13K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$45.05M 33.43M USD | 34.50 | CA$0.01 0.007 USD | ||
RESAAS Services Inc.
RSS.V
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$44.54M 33.05M USD | CA$71.10K 52.76K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$44.54M 33.05M USD | 0 | CA$0.00 0 USD | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.41 0.3 USD |
-6.9
|
CA$44.40M 32.95M USD | CA$21.01K 15.59K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$44.40M 32.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.11 0.08 USD |
-12.5
|
CA$39.94M 29.63M USD | CA$718.02K 532.81K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$39.94M 29.63M USD | 0 | CA$0.00 0 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.14 0.1 USD |
-10
|
CA$37.99M 28.19M USD | CA$798.20K 592.31K USD | CA$0.13 0.09 USD | CA$0.16 0.12 USD | CA$37.99M 28.19M USD | 0 | -CA$0.13 -0.09 USD | ||
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$35.50M 26.34M USD | CA$2.00 1.48 USD | CA$0.84 0.62 USD | CA$0.85 0.63 USD | CA$35.50M 26.34M USD | 0 | CA$0.00 0 USD | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.34 0.25 USD |
-14.1
|
CA$34.97M 25.95M USD | CA$73.19K 54.31K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$34.97M 25.95M USD | 0 | -CA$0.08 -0.05 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.23 0.17 USD |
-4.26
|
CA$31.74M 23.56M USD | CA$7.70K 5.71K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$31.74M 23.56M USD | 1.07 | CA$0.21 0.16 USD | ||
|
NamSys Inc.
CTZ.V
CA
|
CA$1.16 0.86 USD |
+2.65
|
CA$31.15M 23.11M USD | CA$10.73K 7.96K USD | CA$1.13 0.84 USD | CA$1.16 0.86 USD | CA$31.15M 23.11M USD | 12.88 | CA$0.09 0.07 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$23.79M 17.65M USD | CA$678.13K 503.21K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$23.79M 17.65M USD | 0 | CA$0.00 0 USD | ||
NowVertical Group Inc.
NOW.V
CA
|
CA$0.16 0.12 USD |
+6.9
|
CA$21.95M 16.29M USD | CA$10.66M 7.91M USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$21.95M 16.29M USD | 0 | -CA$0.04 -0.02 USD | ||
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$21.00M 15.58M USD | CA$53.14K 39.43K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.00M 15.58M USD | 0 | -CA$0.01 -0.007 USD | ||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.64 0.47 USD |
-8.57
|
CA$20.69M 15.36M USD | CA$35.77K 26.54K USD | CA$0.68 0.5 USD | CA$0.76 0.56 USD | CA$20.69M 15.36M USD | 0 | -CA$0.33 -0.2 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
-25
|
CA$20.38M 15.12M USD | CA$397.48K 294.96K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$20.38M 15.12M USD | 0 | CA$0.00 0 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.16 0.12 USD |
-8.57
|
CA$18.08M 13.42M USD | CA$119.17K 88.43K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$18.08M 13.42M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.09 0.06 USD |
-19.05
|
CA$17.78M 13.19M USD | CA$655.87K 486.69K USD | CA$0.09 0.06 USD | CA$0.11 0.08 USD | CA$17.78M 13.19M USD | 0 | -CA$0.06 -0.04 USD | ||
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.25 0.19 USD |
-5.66
|
CA$17.60M 13.06M USD | CA$162.40K 120.51K USD | CA$0.22 0.16 USD | CA$0.27 0.2 USD | CA$17.60M 13.06M USD | 0 | -CA$0.07 -0.05 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.34 0.25 USD |
-5.56
|
CA$16.32M 12.11M USD | CA$55.70K 41.33K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$16.32M 12.11M USD | 3.09 | CA$0.11 0.08 USD | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$15.34M 11.38M USD | CA$20.42K 15.15K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.34M 11.38M USD | 0 | -CA$0.03 -0.02 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.41 0.3 USD |
-3.57
|
CA$15.07M 11.18M USD | CA$163.26K 121.15K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$15.07M 11.18M USD | 13.50 | CA$0.03 0.02 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$14.31M 10.62M USD | CA$1.50K 1.11K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.31M 10.62M USD | 0 | -CA$0.03 -0.02 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.07 0.05 USD |
-12.5
|
CA$11.35M 8.42M USD | CA$47.40K 35.17K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$11.35M 8.42M USD | 0 | CA$0.00 0 USD | ||
Intouch Insight Ltd.
INX.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$11.00M 8.16M USD | CA$244.00 181.06 USD | CA$0.36 0.27 USD | CA$0.43 0.32 USD | CA$11.00M 8.16M USD | 43.00 | CA$0.01 0.007 USD | ||
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$10.88M 8.07M USD | CA$21.35K 15.84K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$10.88M 8.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Total Telcom Inc.
TTZ.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$9.83M 7.29M USD | CA$74.35K 55.18K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$9.83M 7.29M USD | 18.50 | CA$0.02 0.01 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.04 0.03 USD |
-27.27
|
CA$9.47M 7.02M USD | CA$212.85K 157.95K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$9.47M 7.02M USD | 0 | -CA$0.03 -0.02 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.85M 6.56M USD | CA$66.50K 49.35K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.85M 6.56M USD | 0 | -CA$0.04 -0.02 USD | ||
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.62M 6.4M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.62M 6.4M USD | 0 | -CA$0.01 -0.007 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.21 0.15 USD |
-4.65
|
CA$8.39M 6.23M USD | CA$78.25K 58.07K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$8.39M 6.23M USD | 0 | CA$0.00 0 USD | ||
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$7.29M 5.41M USD | CA$5.43K 4.03K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.29M 5.41M USD | 0 | -CA$0.04 -0.02 USD | ||
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$7.00M 5.2M USD | CA$221.51K 164.37K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.00M 5.2M USD | 0 | -CA$0.09 -0.06 USD | ||
Quanta AI Inc.
DM.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$6.87M 5.1M USD | CA$1.36M 1.01M USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.87M 5.1M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Fobi AI Inc.
FOBI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.29M 4.67M USD | CA$124.78K 92.6K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$6.29M 4.67M USD | 0 | -CA$0.01 -0.007 USD | ||
RIWI Corp.
RIWI.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.10M 4.53M USD | CA$5.61K 4.16K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$6.10M 4.53M USD | 0 | -CA$0.17 -0.1 USD | ||
Route1 Inc.
ROI.V
CA
|
CA$0.12 0.09 USD |
-8
|
CA$5.39M 4M USD | CA$4.50K 3.34K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.39M 4M USD | 0 | CA$0.00 0 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.03M 3.73M USD | CA$16.00K 11.87K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.03M 3.73M USD | 0 | -CA$0.02 -0.01 USD | ||
Global Compliance Applications Corp.
APP.CN
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$4.56M 3.38M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.56M 3.38M USD | 0 | CA$0.00 0 USD | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$264.00K 195.9K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | CA$0.00 0 USD | ||
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.08 0.06 USD |
-20
|
CA$4.40M 3.26M USD | CA$300.00 222.62 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.40M 3.26M USD | 0 | -CA$0.11 -0.08 USD | ||
Oculus Inc.
OVT.V
CA
|
CA$0.05 0.03 USD |
+50
|
CA$4.11M 3.05M USD | CA$111.00K 82.37K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.11M 3.05M USD | 0 | CA$0.00 0 USD | ||
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.99M 2.96M USD | CA$167.00K 123.92K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.99M 2.96M USD | 0 | -CA$0.02 -0.01 USD | ||
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.87M 2.88M USD | CA$30.75K 22.82K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0 | CA$0.00 0 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.54M 2.63M USD | CA$19.00 14.1 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.54M 2.63M USD | 0 | CA$0.00 0 USD | ||
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.04 0.03 USD |
+40
|
CA$3.31M 2.45M USD | CA$565.00K 419.26K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.31M 2.45M USD | 0 | CA$0.00 0 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.23M 2.4M USD | CA$44.00K 32.65K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.23M 2.4M USD | 0 | -CA$0.11 -0.08 USD | ||
Martello Technologies Group Inc.
MTLO.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.92M 2.17M USD | CA$866.13K 642.72K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.92M 2.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.88M 2.14M USD | CA$78.00 57.88 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.88M 2.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Xigem Technologies Corporation
XIGM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.27M 1.68M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.27M 1.68M USD | 0 | -CA$0.02 -0.01 USD | ||
Fintech Select Ltd.
FTEC.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$2.00M 1.49M USD | CA$10.40K 7.72K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.00M 1.49M USD | 0 | CA$0.00 0 USD | ||
|
Boardwalktech Software Corp.
BWLK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.94M 1.44M USD | CA$71.11K 52.77K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.94M 1.44M USD | 0 | -CA$0.06 -0.04 USD | ||
ImagineAR Inc.
IP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.75M 1.3M USD | CA$1.01K 745.77 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.75M 1.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
InsuraGuest Technologies Inc.
ISGI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.71M 1.27M USD | CA$1.60K 1.19K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
Beacn Wizardry and Magic Inc.
BECN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.57M 1.16M USD | CA$1.67K 1.24K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.57M 1.16M USD | 0 | -CA$0.03 -0.02 USD | ||
Intellabridge Technology Corp.
KASH.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.45M 1.08M USD | CA$95.20K 70.64K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.45M 1.08M USD | 0 | -CA$0.01 -0.007 USD | ||
BlockchainK2 Corp.
BITK.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.17M 868.38K USD | CA$846.00 627.78 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.17M 868.38K USD | 0 | -CA$0.03 -0.02 USD | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$12.18K 9.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
|
TrustBIX Inc.
TBIX.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$696.05K 516.51K USD | CA$106.00K 78.66K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$696.05K 516.51K USD | 0 | -CA$0.01 -0.007 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$12.91 9.58 USD |
-0.08
|
CA$313.90M 232.93M USD | CA$4.01K 2.97K USD | CA$12.61 9.36 USD | CA$13.09 9.71 USD | CA$313.90M 232.93M USD | 64.54 | CA$0.20 0.15 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$16.66 12.36 USD |
-4.42
|
CA$186.29M 138.24M USD | CA$6.26K 4.64K USD | CA$16.49 12.24 USD | CA$17.51 12.99 USD | CA$186.29M 138.24M USD | 0 | -CA$10.39 -7.7 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$2.42 1.8 USD |
-5.1
|
CA$31.93M 23.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.93M 23.69M USD | 0 | -CA$13.15 -9.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
