Land: Kanada Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (234)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1732)
- Argentinien (37)
- Australien (193)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (763)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (28)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (106)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (67)
- Cboe CA (11)
- NEO (1)
- Toronto (53)
- TSXV (102)
Technologie (234)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (24)
- Software-Anwendung (122)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (17)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (6)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (4)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $34.62 25.69 USD |
+0.44
|
$5.1T 3.78T USD | $19.4K 14.4K USD | $34.33 25.47 USD | $34.66 25.72 USD | $5.1T 3.78T USD | 35.69 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $28.51 21.16 USD |
+0.56
|
$4.2T 3.11T USD | $33.87K 25.14K USD | $28.26 20.97 USD | $28.58 21.21 USD | $4.2T 3.11T USD | 29.39 | $0.97 0.72 USD | |
| International Business Machines Corporation IBM.NE | $43.02 31.92 USD |
+0.3
|
$357.12B 265.01B USD | $7.83K 5.81K USD | $43.03 31.93 USD | $43.43 32.23 USD | $357.12B 265.01B USD | 48.33 | $0.89 0.66 USD | |
| Salesforce, Inc. CRM.NE | $20.41 15.15 USD |
-1.05
|
$338.76B 251.38B USD | $81.41K 60.41K USD | $20.25 15.03 USD | $20.79 15.43 USD | $338.76B 251.38B USD | 40.01 | $0.51 0.38 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $23.67 17.56 USD |
-0.17
|
$281.77B 209.09B USD | $77.08K 57.2K USD | $23.48 17.42 USD | $24.1 17.88 USD | $281.77B 209.09B USD | 98.62 | $0.24 0.18 USD | |
| Shopify Inc. SHOP.TO | $145.27 107.8 USD |
-0.08
|
$188.47B 139.86B USD | $1.72M 1.28M USD | $144.3 107.08 USD | $147.35 109.34 USD | $188.47B 139.86B USD | 86.98 | $1.67 1.24 USD | |
| Constellation Software Inc. CSU.TO | $4,919.99 3650.93 USD |
+1.8
|
$104.26B 77.37B USD | $24.77K 18.38K USD | $4,834.98 3587.85 USD | $4,949.9 3673.12 USD | $104.26B 77.37B USD | 103.88 | $47.36 35.14 USD | |
| CGI Inc. GIB-A.TO | $147.12 109.17 USD |
+0.05
|
$33.01B 24.5B USD | $258.22K 191.62K USD | $147.03 109.11 USD | $148.16 109.94 USD | $33.01B 24.5B USD | 19.30 | $7.62 5.65 USD | |
| Celestica Inc. CLS.TO | $186.74 138.57 USD |
+3.39
|
$21.47B 15.93B USD | $1.14M 844.99K USD | $181.28 134.52 USD | $191.36 142 USD | $21.47B 15.93B USD | 38.42 | $4.86 3.61 USD | |
| Topicus.com Inc. TOI.V | $165 122.44 USD |
-1.58
|
$13.93B 10.33B USD | $33.94K 25.19K USD | $164.39 121.99 USD | $168.53 125.06 USD | $13.93B 10.33B USD | 90.16 | $1.83 1.36 USD | |
| The Descartes Systems Group Inc. DSG.TO | $135.61 100.63 USD |
+0.83
|
$11.63B 8.63B USD | $167.03K 123.95K USD | $133.22 98.86 USD | $135.77 100.75 USD | $11.63B 8.63B USD | 60.27 | $2.25 1.67 USD | |
| Open Text Corporation OTEX.TO | $38.84 28.82 USD |
+0.57
|
$10.07B 7.47B USD | $1.19M 881.36K USD | $38.67 28.69 USD | $39.1 29.01 USD | $10.07B 7.47B USD | 11.73 | $3.31 2.46 USD | |
| Kinaxis Inc. KXS.TO | $201.25 149.34 USD |
+0.27
|
$5.69B 4.22B USD | $51.52K 38.23K USD | $199.57 148.09 USD | $201.32 149.39 USD | $5.69B 4.22B USD | 437.50 | $0.46 0.34 USD | |
| BlackBerry Limited BB.TO | $5.91 4.39 USD |
+0.85
|
$3.53B 2.62B USD | $1.95M 1.45M USD | $5.83 4.33 USD | $6.04 4.48 USD | $3.53B 2.62B USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.35 11.39 USD |
-0.13
|
$2.11B 1.56B USD | $221.21K 164.15K USD | $15.31 11.36 USD | $15.56 11.55 USD | $2.11B 1.56B USD | 0 | -$5.9 -4.3 USD | |
| Telesat Corporation TSAT.TO | $27.31 20.27 USD |
+5.16
|
$1.39B 1.03B USD | $20.14K 14.95K USD | $25.65 19.03 USD | $29.1 21.59 USD | $1.39B 1.03B USD | 0 | -$6.29 -4.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $4.92 3.65 USD |
+0.41
|
$1.36B 1.01B USD | $232.02K 172.17K USD | $4.91 3.64 USD | $4.97 3.68 USD | $1.36B 1.01B USD | 0 | -$0.66 -0.4 USD | |
| Enghouse Systems Limited ENGH.TO | $22.69 16.84 USD |
+0.31
|
$1.25B 928.67M USD | $96.82K 71.84K USD | $22.63 16.79 USD | $22.91 17 USD | $1.25B 928.67M USD | 15.97 | $1.42 1.05 USD | |
| Docebo Inc. DCBO.TO | $36.36 26.98 USD |
-0.19
|
$1.08B 799.54M USD | $34.18K 25.36K USD | $36.12 26.8 USD | $36.68 27.22 USD | $1.08B 799.54M USD | 36.00 | $1.01 0.75 USD | |
| Evertz Technologies Limited ET.TO | $12.06 8.95 USD |
-0.33
|
$915.85M 679.61M USD | $41.42K 30.73K USD | $12.06 8.95 USD | $12.39 9.19 USD | $915.85M 679.61M USD | 15.46 | $0.78 0.58 USD | |
| D2L Inc. DTOL.TO | $15.06 11.18 USD |
+5.24
|
$783.84M 581.66M USD | $36.08K 26.77K USD | $14.3 10.61 USD | $15.24 11.31 USD | $783.84M 581.66M USD | 20.63 | $0.73 0.54 USD | |
| Kraken Robotics Inc. PNG.V | $2.68 1.99 USD |
-6.29
|
$704.25M 522.59M USD | $10.99M 8.16M USD | $2.65 1.97 USD | $2.84 2.11 USD | $704.25M 522.59M USD | 33.50 | $0.08 0.06 USD | |
| Coveo Solutions Inc. CVO.TO | $7.09 5.26 USD |
-2.34
|
$681.92M 506.03M USD | $909.45K 674.86K USD | $7.03 5.22 USD | $7.39 5.48 USD | $681.92M 506.03M USD | 0 | -$0.19 -0.1 USD | |
| Dye & Durham Limited DND.TO | $9.68 7.18 USD |
-0.21
|
$650.5M 482.71M USD | $73.48K 54.53K USD | $9.67 7.18 USD | $9.85 7.31 USD | $650.5M 482.71M USD | 0 | -$2.44 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $7.19 5.34 USD |
+1.55
|
$620.48M 460.43M USD | $113.86K 84.49K USD | $7.08 5.25 USD | $7.4 5.49 USD | $620.48M 460.43M USD | 0 | -$0.09 -0.06 USD | |
| Tecsys Inc. TCS.TO | $41.19 30.57 USD |
+1.38
|
$607.31M 450.66M USD | $1.64K 1.22K USD | $40.28 29.89 USD | $41.19 30.57 USD | $607.31M 450.66M USD | 205.94 | $0.2 0.15 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.86 5.09 USD |
+0.88
|
$566.22M 420.17M USD | $73.99K 54.9K USD | $6.75 5.01 USD | $6.9 5.12 USD | $566.22M 420.17M USD | 25.40 | $0.27 0.2 USD | |
| POET Technologies Inc. PTK.V | $5.6 4.16 USD |
+2
|
$472.88M 350.91M USD | $9.67K 7.17K USD | $5.55 4.12 USD | $5.65 4.19 USD | $472.88M 350.91M USD | 0 | -$1.14 -0.8 USD | |
| Real Matters Inc. REAL.TO | $5.57 4.13 USD |
-2.28
|
$422.06M 313.2M USD | $26.82K 19.9K USD | $5.57 4.13 USD | $5.76 4.27 USD | $422.06M 313.2M USD | 185.66 | $0.03 0.02 USD | |
| Abaxx Technologies Inc. ABXX.NE | $11.15 8.27 USD |
+0.27
|
$381.65M 283.21M USD | $28.3K 21K USD | $11.07 8.21 USD | $11.2 8.31 USD | $381.65M 283.21M USD | 0 | -$1.5 -1.1 USD | |
| Quantum eMotion Corp. QNC.V | $1.39 1.03 USD |
-2.11
|
$273.8M 203.18M USD | $1.15M 856.31K USD | $1.37 1.02 USD | $1.47 1.09 USD | $273.8M 203.18M USD | 0 | -$0.04 -0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $7.8 5.79 USD |
-1.02
|
$261.35M 193.93M USD | $2.43K 1.8K USD | $7.77 5.77 USD | $7.82 5.8 USD | $261.35M 193.93M USD | 0 | -$0.29 -0.2 USD | |
| Alithya Group Inc. ALYA.TO | $2.46 1.83 USD |
+6.96
|
$244.29M 181.28M USD | $141.14K 104.73K USD | $2.33 1.73 USD | $2.47 1.83 USD | $244.29M 181.28M USD | 246.00 | $0.01 0.007 USD | |
| Sylogist Ltd. SYZ.TO | $9.02 6.69 USD |
+2.15
|
$210.97M 156.56M USD | $20.88K 15.49K USD | $8.86 6.57 USD | $9.02 6.69 USD | $210.97M 156.56M USD | 0 | -$0.05 -0.03 USD | |
| Quarterhill Inc. QTRH.TO | $1.38 1.02 USD |
-1.43
|
$160.38M 119.02M USD | $42.31K 31.4K USD | $1.37 1.02 USD | $1.42 1.05 USD | $160.38M 119.02M USD | 0 | -$0.18 -0.1 USD | |
| Thinkific Labs Inc. THNC.TO | $2 1.48 USD |
+1.52
|
$136.09M 100.99M USD | $109.16K 81K USD | $1.97 1.46 USD | $2.04 1.51 USD | $136.09M 100.99M USD | 66.66 | $0.03 0.02 USD | |
| Haivision Systems Inc. HAI.TO | $4.75 3.52 USD |
+0.42
|
$131.4M 97.51M USD | $2.1K 1.56K USD | $4.71 3.5 USD | $4.79 3.55 USD | $131.4M 97.51M USD | 0 | -$0.04 -0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.19 1.63 USD |
+4.78
|
$129.66M 96.21M USD | $75.67K 56.15K USD | $2.07 1.54 USD | $2.25 1.67 USD | $129.66M 96.21M USD | 31.28 | $0.07 0.05 USD | |
| Volatus Aerospace Inc. FLT.V | $0.23 0.17 USD |
+9.52
|
$108.76M 80.71M USD | $955.86K 709.3K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $108.76M 80.71M USD | 0 | -$0.04 -0.02 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.29 1.7 USD |
+2.23
|
$97.76M 72.54M USD | $275.52K 204.45K USD | $2.29 1.7 USD | $2.39 1.77 USD | $97.76M 72.54M USD | 12.72 | $0.18 0.13 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.77 0.57 USD |
-1.28
|
$90.04M 66.82M USD | $34.8K 25.82K USD | $0.7299 0.54 USD | $0.79 0.59 USD | $90.04M 66.82M USD | 0 | -$0.05 -0.03 USD | |
| NameSilo Technologies Corp. URL.CN | $0.9699 0.72 USD |
-3
|
$87.27M 64.76M USD | $81.4K 60.4K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $87.27M 64.76M USD | 97.00 | $0.01 0.007 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.53 0.39 USD |
+6
|
$73.83M 54.79M USD | $276.59K 205.24K USD | $0.5 0.37 USD | $0.53 0.39 USD | $73.83M 54.79M USD | 0 | -$0.07 -0.05 USD | |
| BeWhere Holdings Inc. BEW.V | $0.79 0.59 USD |
0
|
$70.02M 51.96M USD | $4K 2.97K USD | $0.79 0.59 USD | $0.79 0.59 USD | $70.02M 51.96M USD | 79.00 | $0.01 0.007 USD | |
| LQWD Technologies Corp. LQWD.V | $2.98 2.21 USD |
+7.58
|
$62.53M 46.4M USD | $123.25K 91.46K USD | $2.64 1.96 USD | $3 2.23 USD | $62.53M 46.4M USD | 0 | -$0.16 -0.1 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.77 0.57 USD |
-1.28
|
$57.41M 42.6M USD | $55.25K 41K USD | $0.77 0.57 USD | $0.8 0.59 USD | $57.41M 42.6M USD | 38.50 | $0.02 0.01 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.25 0.18 USD |
+8.89
|
$54.36M 40.34M USD | $373.25K 276.97K USD | $0.23 0.17 USD | $0.25 0.19 USD | $54.36M 40.34M USD | 12.25 | $0.02 0.01 USD | |
| NowVertical Group Inc. NOW.V | $0.54 0.4 USD |
+3.85
|
$52.13M 38.68M USD | $94.1K 69.83K USD | $0.53 0.39 USD | $0.54 0.4 USD | $52.13M 38.68M USD | 13.50 | $0.04 0.03 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08999 0.06 USD |
0
|
$50.82M 37.71M USD | $800 593.65 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $50.82M 37.71M USD | 0 | -$0.01 -0.007 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.44 0.33 USD |
-5.38
|
$45.02M 33.41M USD | $57.04K 42.33K USD | $0.44 0.32 USD | $0.4699 0.35 USD | $45.02M 33.41M USD | 0 | $0 0 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.04 0.77 USD |
+4
|
$43.95M 32.61M USD | $202 149.9 USD | $1.04 0.77 USD | $1.04 0.77 USD | $43.95M 32.61M USD | 0 | -$0.01 -0.007 USD | |
| Mogo Inc. MOGO.TO | $1.68 1.25 USD |
+3.07
|
$40.79M 30.27M USD | $40.42K 30K USD | $1.59 1.18 USD | $1.71 1.27 USD | $40.79M 30.27M USD | 0 | -$0.9 -0.6 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.28 0.2 USD |
0
|
$36.91M 27.39M USD | $2.2K 1.63K USD | $0.28 0.2 USD | $0.28 0.2 USD | $36.91M 27.39M USD | 0 | -$0.04 -0.02 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2399 0.17 USD |
+2.17
|
$35.62M 26.43M USD | $1.8K 1.34K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $35.62M 26.43M USD | 0 | -$0.05 -0.03 USD | |
| EarthLabs Inc. SPOT.V | $0.26 0.19 USD |
-3.77
|
$35.14M 26.08M USD | $6.28K 4.66K USD | $0.25 0.18 USD | $0.26 0.19 USD | $35.14M 26.08M USD | 0 | -$0.05 -0.03 USD | |
| Minehub Technologies Inc. MHUB.V | $0.39 0.29 USD |
0
|
$34.25M 25.41M USD | $63.24K 46.93K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $34.25M 25.41M USD | 0 | -$0.09 -0.06 USD | |
| Banxa Holdings Inc. BNXA.V | $0.75 0.56 USD |
-2.6
|
$34.19M 25.37M USD | $8.4K 6.23K USD | $0.75 0.56 USD | $0.78 0.58 USD | $34.19M 25.37M USD | 0 | -$0.11 -0.08 USD | |
| Pivotree Inc. PVT.V | $1.2 0.89 USD |
+3.45
|
$31.67M 23.5M USD | $25.9K 19.22K USD | $1.15 0.85 USD | $1.2 0.89 USD | $31.67M 23.5M USD | 0 | -$0.36 -0.2 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.25 0.19 USD |
0
|
$28.31M 21M USD | $116.38K 86.36K USD | $0.25 0.19 USD | $0.26 0.19 USD | $28.31M 21M USD | 0 | -$0.11 -0.08 USD | |
| RESAAS Services Inc. RSS.V | $0.33 0.24 USD |
-2.94
|
$27.21M 20.19M USD | $118.6K 88.01K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $27.21M 20.19M USD | 0 | $0 0 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.11 0.08 USD |
-8.33
|
$21.08M 15.64M USD | $158.3K 117.47K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $21.08M 15.64M USD | 0 | -$0.03 -0.02 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $3.5K 2.6K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1199 0.09 USD |
0
|
$18.57M 13.78M USD | $12.5K 9.28K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $18.57M 13.78M USD | 0 | -$0.01 -0.007 USD | |
| Plurilock Security Inc. PLUR.V | $0.2399 0.17 USD |
0
|
$18.45M 13.69M USD | $16.18K 12.01K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $18.45M 13.69M USD | 0 | -$0.17 -0.1 USD | |
| American Aires Inc. WIFI.CN | $0.1799 0.13 USD |
+11.11
|
$18.31M 13.58M USD | $201.1K 149.23K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $18.31M 13.58M USD | 0 | -$0.1 -0.07 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
0
|
$16.34M 12.13M USD | $3.5K 2.6K USD | $0.27 0.2 USD | $0.27 0.2 USD | $16.34M 12.13M USD | 0 | -$0.01 -0.007 USD | |
| Acceleware Ltd. AXE.V | $0.13 0.1 USD |
0
|
$15.41M 11.44M USD | $3K 2.23K USD | $0.13 0.1 USD | $0.13 0.1 USD | $15.41M 11.44M USD | 4.33 | $0.03 0.02 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08999 0.07 USD |
0
|
$14.47M 10.74M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $14.47M 10.74M USD | 0 | -$0.05 -0.03 USD | |
| RenoWorks Software Inc. RW.V | $0.3499 0.26 USD |
+1.45
|
$14.25M 10.57M USD | $78.5K 58.25K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $14.25M 10.57M USD | 0 | $0 0 USD | |
| Reklaim Ltd. MYID.V | $0.11 0.08 USD |
+5
|
$12.39M 9.19M USD | $255.5K 189.6K USD | $0.1 0.07 USD | $0.11 0.08 USD | $12.39M 9.19M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05 0.04 USD |
0
|
$11.94M 8.86M USD | $22.3K 16.55K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $11.94M 8.86M USD | 0 | $0 0 USD | |
| AirIQ Inc. IQ.V | $0.38 0.28 USD |
0
|
$11.28M 8.37M USD | $1K 742.06 USD | $0.38 0.28 USD | $0.38 0.28 USD | $11.28M 8.37M USD | 19.00 | $0.02 0.01 USD | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
0
|
$11.22M 8.32M USD | $300 222.62 USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.22M 8.32M USD | 0 | -$0.09 -0.06 USD | |
| Optiva Inc. OPT.TO | $1.8 1.34 USD |
-1.1
|
$11.18M 8.3M USD | $1.45K 1.08K USD | $1.8 1.34 USD | $1.93 1.43 USD | $11.18M 8.3M USD | 0 | -$3.49 -2.5 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.2999 0.22 USD |
+9.09
|
$11.05M 8.2M USD | $169.14K 125.51K USD | $0.28 0.21 USD | $0.32 0.23 USD | $11.05M 8.2M USD | 7.50 | $0.04 0.03 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2099 0.15 USD |
-2.38
|
$10.73M 7.96M USD | $4.85K 3.6K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $10.73M 7.96M USD | 0 | -$0.53 -0.3 USD | |
| Intouch Insight Ltd. INX.V | $0.4099 0.3 USD |
-1.2
|
$10.53M 7.82M USD | $50.84K 37.73K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $10.53M 7.82M USD | 6.83 | $0.06 0.04 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.16 0.12 USD |
-3.12
|
$8.55M 6.34M USD | $34.94K 25.93K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.55M 6.34M USD | 0.86 | $0.18 0.13 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.16 0.12 USD |
0
|
$8.52M 6.32M USD | $25.53K 18.95K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.52M 6.32M USD | 0 | -$0.02 -0.01 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.08999 0.06 USD |
+6.25
|
$8.48M 6.29M USD | $70.48K 52.3K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $8.48M 6.29M USD | 0 | -$0.12 -0.08 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
-14.29
|
$8.31M 6.17M USD | $699.69K 519.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.31M 6.17M USD | 0 | $0 0 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.01 0.0074 USD |
0
|
$7.71M 5.72M USD | $19.11K 14.18K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $7.71M 5.72M USD | 0 | -$0.09 -0.06 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.11 0.08 USD |
+10.53
|
$7.37M 5.47M USD | $1.5K 1.11K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.37M 5.47M USD | 0 | $0 0 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.1199 0.09 USD |
0
|
$6.67M 4.95M USD | $124.1K 92.09K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $6.67M 4.95M USD | 0 | -$0.07 -0.05 USD | |
| Visionstate Corp. VIS.V | $0.02999 0.02 USD |
0
|
$6.46M 4.79M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.46M 4.79M USD | 0.12 | $0.2 0.15 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08 0.06 USD |
0
|
$6.18M 4.58M USD | $3.75K 2.78K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.18M 4.58M USD | 0 | -$0.48 -0.3 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.1199 0.09 USD |
+9.52
|
$6.01M 4.46M USD | $825 612.2 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.01M 4.46M USD | 0 | -$0.26 -0.1 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$5.89M 4.37M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.89M 4.37M USD | 0 | -$0.43 -0.3 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $36.18K 26.85K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Total Telcom Inc. TTZ.V | $0.2 0.15 USD |
0
|
$5.28M 3.92M USD | $29.27K 21.72K USD | $0.19 0.14 USD | $0.2 0.15 USD | $5.28M 3.92M USD | 20.00 | $0.01 0.007 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08 0.06 USD |
-5.88
|
$5.22M 3.87M USD | $89.85K 66.67K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.22M 3.87M USD | 0 | -$0.14 -0.1 USD | |
| Valdor Technology International Inc. VTI.CN | $0.04 0.03 USD |
0
|
$4.88M 3.62M USD | $4.57K 3.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.88M 3.62M USD | 0 | $0 0 USD | |
| Scryb Inc. SCYB.CN | $0.02 0.01 USD |
+50
|
$4.85M 3.6M USD | $45.2K 33.54K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.85M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.43M 3.29M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.43M 3.29M USD | 0 | $0 0 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
-25
|
$4.08M 3.03M USD | $73.2K 54.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.08M 3.03M USD | 0 | $0 0 USD | |
| Venzee Technologies Inc. VENZ.V | $0.08 0.06 USD |
0
|
$4.02M 2.98M USD | $32K 23.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.02M 2.98M USD | 0 | -$0.03 -0.02 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $500 371.03 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| TrustBIX Inc. TBIX.V | $0.02999 0.02 USD |
0
|
$3.7M 2.74M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.7M 2.74M USD | 0 | -$0.01 -0.007 USD | |
| Wi2Wi Corporation YTY.V | $0.02 0.01 USD |
0
|
$3.68M 2.73M USD | $86.8K 64.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.68M 2.73M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. NVI.V | $0.1 0.07 USD |
0
|
$3.34M 2.48M USD | $90.1K 66.86K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.34M 2.48M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}