Land: Kanada Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (158)
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (158)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$48.65 36.1 USD |
+1.12
|
CA$7.16T 5.31T USD | CA$3.50K 2.6K USD | CA$48.58 36.05 USD | CA$48.65 36.1 USD | CA$7.16T 5.31T USD | 50.15 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.25 27.64 USD |
+0.24
|
CA$5.49T 4.07T USD | CA$2.10K 1.56K USD | CA$37.10 27.53 USD | CA$37.25 27.64 USD | CA$5.49T 4.07T USD | 38.40 | CA$0.97 0.72 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$97.27 72.18 USD |
-5.6
|
CA$1.16T 859.23B USD | CA$1.10K 816.27 USD | CA$97.27 72.18 USD | CA$97.72 72.51 USD | CA$1.16T 859.23B USD | 405.29 | CA$0.24 0.18 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$18.29 13.57 USD |
+2.12
|
CA$315.28B 233.95B USD | CA$1.00K 742.06 USD | CA$18.18 13.49 USD | CA$18.29 13.57 USD | CA$315.28B 233.95B USD | 30.48 | CA$0.60 0.45 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$238.05 176.65 USD |
-3.03
|
CA$306.29B 227.28B USD | CA$66.44K 49.3K USD | CA$233.43 173.22 USD | CA$238.05 176.65 USD | CA$306.29B 227.28B USD | 119.02 | CA$2.00 1.48 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$33.63 24.96 USD |
0
|
CA$289.39B 214.75B USD | CA$6.70K 4.97K USD | CA$33.52 24.87 USD | CA$34.21 25.39 USD | CA$289.39B 214.75B USD | 25.86 | CA$1.30 0.96 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,189.15 2366.54 USD |
+1.59
|
CA$67.58B 50.15B USD | CA$3.39K 2.51K USD | CA$3,103.99 2303.35 USD | CA$3,189.15 2366.54 USD | CA$67.58B 50.15B USD | 50.15 | CA$63.59 47.19 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$428.29 317.82 USD |
-7.12
|
CA$54.01B 40.08B USD | CA$55.90K 41.48K USD | CA$428.24 317.78 USD | CA$440.52 326.89 USD | CA$54.01B 40.08B USD | 35.42 | CA$12.09 8.97 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$104.04 77.2 USD |
+1.05
|
CA$21.54B 15.99B USD | CA$70.62K 52.4K USD | CA$102.76 76.25 USD | CA$104.25 77.36 USD | CA$21.54B 15.99B USD | 12.92 | CA$8.05 5.97 USD | ||
Topicus.com Inc.
TOI.V
CA
|
CA$92.16 68.39 USD |
+0.3
|
CA$19.66B 14.59B USD | CA$1.84K 1.37K USD | CA$91.09 67.59 USD | CA$92.16 68.39 USD | CA$19.66B 14.59B USD | 135.52 | CA$0.68 0.5 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$121.50 90.16 USD |
+0.58
|
CA$10.39B 7.71B USD | CA$382.26K 283.66K USD | CA$120.18 89.18 USD | CA$122.14 90.64 USD | CA$10.39B 7.71B USD | 40.50 | CA$3.00 2.23 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$35.93 26.66 USD |
+1.07
|
CA$8.70B 6.46B USD | CA$10.92K 8.1K USD | CA$35.60 26.42 USD | CA$36.00 26.71 USD | CA$8.70B 6.46B USD | 10.06 | CA$3.57 2.65 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$11.53 8.56 USD |
-1.53
|
CA$6.77B 5.02B USD | CA$163.28K 121.16K USD | CA$11.31 8.39 USD | CA$11.55 8.57 USD | CA$6.77B 5.02B USD | 64.05 | CA$0.18 0.13 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$187.57 139.19 USD |
+0.34
|
CA$5.10B 3.78B USD | CA$2.21K 1.64K USD | CA$186.53 138.42 USD | CA$187.57 139.19 USD | CA$5.10B 3.78B USD | 44.34 | CA$4.23 3.14 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$60.77 45.09 USD |
-3.08
|
CA$3.12B 2.32B USD | CA$1.94K 1.44K USD | CA$60.77 45.09 USD | CA$61.68 45.77 USD | CA$3.12B 2.32B USD | 0 | -CA$24.14 -17.9 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.69 10.9 USD |
+0.14
|
CA$1.90B 1.41B USD | CA$1.12K 831.11 USD | CA$14.69 10.9 USD | CA$14.70 10.91 USD | CA$1.90B 1.41B USD | 0 | -CA$0.95 -0.7 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.05 3.01 USD |
-1.22
|
CA$1.50B 1.12B USD | CA$94.68K 70.26K USD | CA$4.04 3 USD | CA$4.13 3.06 USD | CA$1.50B 1.12B USD | 0 | -CA$0.02 -0.01 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$13.02 9.66 USD |
-0.31
|
CA$985.85M 731.56M USD | CA$1.40K 1.04K USD | CA$12.99 9.64 USD | CA$13.03 9.67 USD | CA$985.85M 731.56M USD | 16.69 | CA$0.78 0.58 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$39.00 28.94 USD |
+1.3
|
CA$972.96M 721.99M USD | CA$2.53K 1.88K USD | CA$37.53 27.85 USD | CA$39.22 29.1 USD | CA$972.96M 721.99M USD | 24.37 | CA$1.60 1.19 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$17.30 12.84 USD |
+0.58
|
CA$932.49M 691.96M USD | CA$12.14K 9.01K USD | CA$17.05 12.65 USD | CA$17.33 12.86 USD | CA$932.49M 691.96M USD | 13.30 | CA$1.30 0.96 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.13 8.26 USD |
0
|
CA$584.43M 433.68M USD | CA$66.00 48.98 USD | CA$10.80 8.01 USD | CA$11.15 8.27 USD | CA$584.43M 433.68M USD | 371.00 | CA$0.03 0.02 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$15.49 11.49 USD |
0
|
CA$574.30M 426.17M USD | CA$1.80K 1.34K USD | CA$15.47 11.48 USD | CA$15.95 11.84 USD | CA$574.30M 426.17M USD | 0 | -CA$1.60 -1.1 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$37.65 27.94 USD |
0
|
CA$542.80M 402.79M USD | CA$145.00 107.6 USD | CA$36.60 27.16 USD | CA$38.00 28.2 USD | CA$542.80M 402.79M USD | 85.56 | CA$0.44 0.33 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.81 3.57 USD |
+1.05
|
CA$447.03M 331.72M USD | CA$17.96K 13.33K USD | CA$4.76 3.53 USD | CA$4.81 3.57 USD | CA$447.03M 331.72M USD | 0 | -CA$0.29 -0.2 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.81 1.34 USD |
-3.72
|
CA$397.15M 294.71M USD | CA$150.83K 111.93K USD | CA$1.81 1.34 USD | CA$1.85 1.37 USD | CA$397.15M 294.71M USD | 0 | -CA$0.06 -0.04 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.79 2.07 USD |
-1.41
|
CA$396.74M 294.4M USD | CA$2.18K 1.61K USD | CA$2.78 2.06 USD | CA$2.80 2.08 USD | CA$396.74M 294.4M USD | 0 | -CA$0.59 -0.4 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.17 3.09 USD |
-0.24
|
CA$306.91M 227.75M USD | CA$2.39K 1.78K USD | CA$4.12 3.06 USD | CA$4.17 3.09 USD | CA$306.91M 227.75M USD | 21.94 | CA$0.19 0.14 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.17 0.87 USD |
0
|
CA$259.96M 192.9M USD | CA$194.44K 144.28K USD | CA$1.15 0.85 USD | CA$1.19 0.88 USD | CA$259.96M 192.9M USD | 14.62 | CA$0.08 0.06 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.74 5 USD |
0
|
CA$225.81M 167.57M USD | CA$5.00 3.71 USD | CA$6.71 4.98 USD | CA$6.92 5.14 USD | CA$225.81M 167.57M USD | 0 | -CA$3.37 -2.5 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.07 1.54 USD |
0
|
CA$139.50M 103.51M USD | CA$1.15K 853.37 USD | CA$2.07 1.54 USD | CA$2.07 1.54 USD | CA$139.50M 103.51M USD | 0 | -CA$0.01 -0.007 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.48 1.1 USD |
0
|
CA$134.66M 99.93M USD | CA$10.00K 7.42K USD | CA$1.48 1.1 USD | CA$1.48 1.1 USD | CA$134.66M 99.93M USD | 74.00 | CA$0.02 0.01 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.82 1.35 USD |
-0.55
|
CA$122.27M 90.73M USD | CA$56.10K 41.63K USD | CA$1.77 1.31 USD | CA$1.86 1.38 USD | CA$122.27M 90.73M USD | 0 | -CA$0.60 -0.4 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.93 2.92 USD |
0
|
CA$105.22M 78.08M USD | CA$3.20K 2.38K USD | CA$3.93 2.92 USD | CA$4.00 2.97 USD | CA$105.22M 78.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.21 0.16 USD |
+7.69
|
CA$79.87M 59.27M USD | CA$4.00K 2.97K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$79.87M 59.27M USD | 0 | CA$0.00 0 USD | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$67.92M 50.4M USD | CA$21.00K 15.58K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$67.92M 50.4M USD | 35.00 | CA$0.02 0.01 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.28 0.2 USD |
-3.51
|
CA$59.92M 44.47M USD | CA$2.60K 1.93K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$59.92M 44.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.77 0.57 USD |
0
|
CA$56.81M 42.16M USD | CA$201.00 149.15 USD | CA$0.77 0.57 USD | CA$0.85 0.63 USD | CA$56.81M 42.16M USD | 0 | -CA$0.18 -0.1 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$56.28M 41.77M USD | CA$1.00K 742.06 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$56.28M 41.77M USD | 0 | -CA$0.12 -0.08 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.32 1.72 USD |
-2.11
|
CA$54.26M 40.27M USD | CA$150.00 111.31 USD | CA$2.32 1.72 USD | CA$2.32 1.72 USD | CA$54.26M 40.27M USD | 0 | -CA$0.36 -0.2 USD | ||
RESAAS Services Inc.
RSS.V
CA
|
CA$0.60 0.45 USD |
+5.26
|
CA$50.42M 37.42M USD | CA$1.00K 742.8 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$50.42M 37.42M USD | 0 | CA$0.00 0 USD | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.45 0.33 USD |
-1.1
|
CA$46.98M 34.86M USD | CA$1.00K 742.06 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$46.98M 34.86M USD | 0 | -CA$0.08 -0.05 USD | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$46.05M 34.17M USD | CA$2.47K 1.83K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$46.05M 34.17M USD | 0 | -CA$0.02 -0.01 USD | ||
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.86 0.64 USD |
0
|
CA$36.34M 26.97M USD | CA$24.00K 17.81K USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$36.34M 26.97M USD | 0 | CA$0.00 0 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.25 0.19 USD |
-3.77
|
CA$35.27M 26.17M USD | CA$16.27K 12.07K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$35.27M 26.17M USD | 1.25 | CA$0.20 0.15 USD | ||
Reklaim Ltd.
MYID.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$33.30M 24.71M USD | CA$42.50K 31.54K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$33.30M 24.71M USD | 25.50 | CA$0.01 0.007 USD | ||
|
NamSys Inc.
CTZ.V
CA
|
CA$1.14 0.85 USD |
+0.88
|
CA$30.61M 22.72M USD | CA$130.00 96.47 USD | CA$1.14 0.85 USD | CA$1.14 0.85 USD | CA$30.61M 22.72M USD | 12.66 | CA$0.09 0.07 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$26.15M 19.4M USD | CA$5.30K 3.93K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$26.15M 19.4M USD | 0 | -CA$0.06 -0.04 USD | ||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.78 0.58 USD |
+13.04
|
CA$25.22M 18.71M USD | CA$1.30K 963.94 USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$25.22M 18.71M USD | 0 | -CA$0.30 -0.2 USD | ||
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.16 0.12 USD |
-13.89
|
CA$25.03M 18.58M USD | CA$7.50K 5.57K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$25.03M 18.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$22.47M 16.68M USD | CA$5.05K 3.75K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$22.47M 16.68M USD | 0 | -CA$0.07 -0.05 USD | ||
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$20.78M 15.42M USD | CA$216.10K 160.36K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$20.78M 15.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.43 0.32 USD |
-1.15
|
CA$20.64M 15.32M USD | CA$2.73K 2.02K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$20.64M 15.32M USD | 3.90 | CA$0.11 0.08 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$19.82M 14.71M USD | CA$19.50K 14.47K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$19.82M 14.71M USD | 0 | CA$0.00 0 USD | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$16.73M 12.41M USD | CA$9.93K 7.37K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$16.73M 12.41M USD | 0 | -CA$0.03 -0.02 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.43 0.32 USD |
-2.3
|
CA$15.81M 11.74M USD | CA$70.48K 52.3K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$15.81M 11.74M USD | 14.16 | CA$0.03 0.02 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$15.38M 11.42M USD | CA$45.88K 34.05K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$15.38M 11.42M USD | 0 | -CA$0.03 -0.02 USD | ||
NowVertical Group Inc.
NOW.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$14.67M 10.89M USD | CA$152.78K 113.37K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$14.67M 10.89M USD | 0 | -CA$0.05 -0.03 USD | ||
Total Telcom Inc.
TTZ.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$14.32M 10.63M USD | CA$6.10K 4.53K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$14.32M 10.63M USD | 27.00 | CA$0.02 0.01 USD | ||
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.20 0.15 USD |
+11.11
|
CA$14.03M 10.41M USD | CA$34.51K 25.61K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$14.03M 10.41M USD | 0 | -CA$0.01 -0.007 USD | ||
AirIQ Inc.
IQ.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$12.70M 9.42M USD | CA$22.01K 16.33K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$12.70M 9.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$11.45M 8.5M USD | CA$2.00K 1.48K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.45M 8.5M USD | 0 | -CA$0.03 -0.02 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.54M 7.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
|
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$10.05M 7.46M USD | CA$500.00 371.03 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$10.05M 7.46M USD | 0 | -CA$0.13 -0.09 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$10.02M 7.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.02M 7.44M USD | 0 | CA$0.00 0 USD | ||
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.62M 6.4M USD | CA$257.59K 191.14K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.62M 6.4M USD | 0 | -CA$0.01 -0.007 USD | ||
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$8.10M 6.01M USD | CA$1.14K 845.21 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.10M 6.01M USD | 0 | -CA$0.04 -0.02 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$7.78M 5.77M USD | CA$2.00K 1.48K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$7.78M 5.77M USD | 0 | CA$0.00 0 USD | ||
|
Fobi AI Inc.
FOBI.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$7.55M 5.6M USD | CA$27.55K 20.44K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.55M 5.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.50M 5.57M USD | CA$40.00K 29.68K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$7.50M 5.57M USD | 0 | -CA$0.09 -0.06 USD | ||
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$7.15M 5.3M USD | CA$6.40K 4.75K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$7.15M 5.3M USD | 0 | -CA$0.11 -0.08 USD | ||
Quanta AI Inc.
DM.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$6.87M 5.1M USD | CA$1.36M 1.01M USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.87M 5.1M USD | 0 | -CA$0.18 -0.1 USD | ||
RIWI Corp.
RIWI.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$6.52M 4.84M USD | CA$8.60K 6.38K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$6.52M 4.84M USD | 0 | -CA$0.17 -0.1 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.10M 4.53M USD | CA$77.42K 57.45K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$6.10M 4.53M USD | 0 | -CA$0.03 -0.02 USD | ||
Martello Technologies Group Inc.
MTLO.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.84M 4.33M USD | CA$48.50K 35.99K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Route1 Inc.
ROI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.62M 4.17M USD | CA$10.18K 7.55K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.62M 4.17M USD | 0 | CA$0.00 0 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.53M 4.11M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.53M 4.11M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.25M 3.15M USD | CA$50.00 37.1 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$4.25M 3.15M USD | 0 | CA$0.00 0 USD | ||
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.99M 2.96M USD | CA$27.96K 20.75K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.99M 2.96M USD | 0 | -CA$0.02 -0.01 USD | ||
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.87M 2.88M USD | CA$94.00K 69.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0 | CA$0.00 0 USD | ||
|
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.46M 2.57M USD | CA$293.00 217.42 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.46M 2.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.31M 2.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.31M 2.45M USD | 0 | CA$0.00 0 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.23M 2.4M USD | CA$49.01K 36.37K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.23M 2.4M USD | 0 | -CA$0.11 -0.08 USD | ||
Oculus Inc.
OVT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.20M 2.37M USD | CA$76.00 56.4 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.20M 2.37M USD | 0 | CA$0.00 0 USD | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.02M 2.24M USD | CA$554.00K 411.1K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.02M 2.24M USD | 0 | CA$0.00 0 USD | ||
Global Compliance Applications Corp.
APP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.28M 1.69M USD | CA$159.23K 118.16K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.28M 1.69M USD | 0 | CA$0.00 0 USD | ||
Fintech Select Ltd.
FTEC.V
CA
|
CA$0.03 0.02 USD |
+25
|
CA$2.00M 1.49M USD | CA$1.55K 1.15K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.00M 1.49M USD | 0 | CA$0.00 0 USD | ||
|
Boardwalktech Software Corp.
BWLK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.94M 1.44M USD | CA$63.00K 46.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.94M 1.44M USD | 0 | -CA$0.06 -0.04 USD | ||
Intellabridge Technology Corp.
KASH.CN
CA
|
CA$0.03 0.02 USD |
-28.57
|
CA$1.81M 1.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.81M 1.35M USD | 0 | -CA$0.01 -0.007 USD | ||
ImagineAR Inc.
IP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.75M 1.3M USD | CA$31.00K 23K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.75M 1.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
InsuraGuest Technologies Inc.
ISGI.V
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$1.71M 1.27M USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
BlockchainK2 Corp.
BITK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.56M 1.16M USD | CA$200.00 148.41 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.56M 1.16M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Beacn Wizardry and Magic Inc.
BECN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.26M 931.4K USD | CA$526.00 390.32 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.26M 931.4K USD | 0 | -CA$0.03 -0.02 USD | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$12.18K 9.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
|
TrustBIX Inc.
TBIX.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$696.05K 516.51K USD | CA$250.00 185.51 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$696.05K 516.51K USD | 0 | -CA$0.01 -0.007 USD | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.48 10 USD |
0
|
CA$327.76M 243.22M USD | CA$1.00 0.74 USD | CA$13.48 10 USD | CA$13.54 10.04 USD | CA$327.76M 243.22M USD | 67.39 | CA$0.20 0.15 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$7.05 5.23 USD |
-6.62
|
CA$171.29M 127.11M USD | CA$453.00 336.15 USD | CA$7.05 5.23 USD | CA$7.49 5.56 USD | CA$171.29M 127.11M USD | 0 | -CA$1.54 -1.1 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$13.73 10.19 USD |
0
|
CA$153.53M 113.93M USD | CA$14.30K 10.61K USD | CA$13.42 9.96 USD | CA$14.31 10.62 USD | CA$153.53M 113.93M USD | 0 | -CA$10.36 -7.6 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
