Land: Kanada Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (234)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1729)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1654)
- Griechenland (17)
- Hongkong (226)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (86)
- Spanien (18)
- Surinam (4)
- Schweden (137)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (67)
- Cboe CA (10)
- NEO (2)
- Toronto (53)
- TSXV (102)
Technologie (234)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (24)
- Software-Anwendung (122)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (17)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (6)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (4)
- Solar (6)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft Corporation MSFT.NE | $31.12 23.09 USD |
-0.16
|
$4.26T 3.16T USD | $137.55K 102.07K USD | $30.95 22.97 USD | $31.32 23.24 USD | $4.26T 3.16T USD | 34.19 | $0.91 0.68 USD | |
Apple Inc. AAPL.NE | $25.67 19.05 USD |
+1.99
|
$3.56T 2.64T USD | $144.21K 107.01K USD | $25.22 18.71 USD | $25.71 19.08 USD | $3.56T 2.64T USD | 23.99 | $1.07 0.79 USD | |
Salesforce, Inc. CRM.NE | $24.24 17.99 USD |
-1.3
|
$403.12B 299.14B USD | $43.39K 32.2K USD | $24.03 17.83 USD | $24.84 18.43 USD | $403.12B 299.14B USD | 63.78 | $0.38 0.28 USD | |
Advanced Micro Devices, Inc. AMD.NE | $34.51 25.61 USD |
+0.91
|
$390.63B 289.87B USD | $344.82K 255.88K USD | $33.71 25.01 USD | $34.8 25.82 USD | $390.63B 289.87B USD | 287.58 | $0.12 0.09 USD | |
International Business Machines Corporation IBM.NE | $29.6 21.96 USD |
+0.95
|
$234.82B 174.25B USD | $12.76K 9.47K USD | $29.27 21.72 USD | $29.61 21.97 USD | $234.82B 174.25B USD | 20.99 | $1.41 1.05 USD | |
Shopify Inc. SHOP.TO | $106.7 79.18 USD |
+0.15
|
$137.45B 102B USD | $2.19M 1.62M USD | $105.28 78.12 USD | $108 80.14 USD | $137.45B 102B USD | 762.14 | $0.14 0.1 USD | |
Constellation Software Inc. CSU.TO | $3,730.29 2768.1 USD |
-0.34
|
$79.05B 58.66B USD | $18.63K 13.82K USD | $3,726.41 2765.22 USD | $3,787.99 2810.92 USD | $79.05B 58.66B USD | 103.10 | $36.18 26.85 USD | |
CGI Inc. GIB-A.TO | $149.09 110.63 USD |
+0.38
|
$34.71B 25.76B USD | $348.57K 258.66K USD | $148.15 109.94 USD | $149.55 110.98 USD | $34.71B 25.76B USD | 21.51 | $6.93 5.14 USD | |
Open Text Corporation OTEX.TO | $52.64 39.06 USD |
-1.59
|
$14.09B 10.45B USD | $427.51K 317.24K USD | $52.13 38.68 USD | $54.18 40.2 USD | $14.09B 10.45B USD | 80.98 | $0.65 0.48 USD | |
The Descartes Systems Group Inc. DSG.TO | $124.95 92.72 USD |
-0.38
|
$10.64B 7.9B USD | $89.41K 66.35K USD | $124.23 92.19 USD | $126.5 93.87 USD | $10.64B 7.9B USD | 70.59 | $1.77 1.31 USD | |
Topicus.com Inc. TOI.V | $118.47 87.91 USD |
+0.65
|
$9.7B 7.2B USD | $21.35K 15.84K USD | $117.46 87.16 USD | $118.85 88.19 USD | $9.7B 7.2B USD | 91.83 | $1.29 0.96 USD | |
Celestica Inc. CLS.TO | $61.79 45.85 USD |
-1.89
|
$7.37B 5.47B USD | $419.31K 311.15K USD | $60.45 44.86 USD | $64 47.49 USD | $7.37B 5.47B USD | 22.38 | $2.76 2.05 USD | |
Nuvei Corporation NVEI.TO | $42.46 31.51 USD |
+1.68
|
$5.93B 4.4B USD | $620.54K 460.48K USD | $41.69 30.94 USD | $43.48 32.26 USD | $5.93B 4.4B USD | 0 | -$0.08 -0.05 USD | |
Kinaxis Inc. KXS.TO | $152.94 113.49 USD |
+1.74
|
$4.33B 3.22B USD | $54.15K 40.18K USD | $150.51 111.69 USD | $153.04 113.56 USD | $4.33B 3.22B USD | 325.40 | $0.47 0.35 USD | |
TELUS International (Cda) Inc. TIXT.TO | $11.29 8.38 USD |
+0.62
|
$3.1B 2.3B USD | $100.61K 74.66K USD | $11.24 8.34 USD | $11.37 8.44 USD | $3.1B 2.3B USD | 47.04 | $0.24 0.18 USD | |
Lightspeed Commerce Inc. LSPD.TO | $18.95 14.06 USD |
+0.85
|
$2.9B 2.16B USD | $416.98K 309.43K USD | $18.41 13.66 USD | $18.98 14.08 USD | $2.9B 2.16B USD | 0 | -$1.81 -1.3 USD | |
BlackBerry Limited BB.TO | $3.73 2.77 USD |
+3.32
|
$2.18B 1.62B USD | $1.44M 1.07M USD | $3.63 2.69 USD | $3.77 2.8 USD | $2.18B 1.62B USD | 0 | -$1.35 -1.001 USD | |
Docebo Inc. DCBO.TO | $67.86 50.36 USD |
+0.04
|
$2.06B 1.53B USD | $21.29K 15.8K USD | $67.3 49.94 USD | $68.49 50.82 USD | $2.06B 1.53B USD | 616.90 | $0.11 0.08 USD | |
Enghouse Systems Limited ENGH.TO | $30.68 22.77 USD |
-1.06
|
$1.7B 1.26B USD | $67.82K 50.33K USD | $30.58 22.69 USD | $31.47 23.35 USD | $1.7B 1.26B USD | 23.06 | $1.33 0.99 USD | |
Converge Technology Solutions Corp. CTS.TO | $5.77 4.28 USD |
+0.17
|
$1.17B 870.94M USD | $327.47K 243K USD | $5.74 4.26 USD | $5.83 4.33 USD | $1.17B 870.94M USD | 0 | -$0.01 -0.007 USD | |
Evertz Technologies Limited ET.TO | $15.12 11.22 USD |
+0.8
|
$1.15B 853.44M USD | $13.94K 10.35K USD | $14.94 11.09 USD | $15.17 11.26 USD | $1.15B 853.44M USD | 15.58 | $0.97 0.72 USD | |
Dye & Durham Limited DND.TO | $15.97 11.85 USD |
+2.31
|
$1.07B 792.39M USD | $116.68K 86.59K USD | $15.6 11.58 USD | $16.17 12 USD | $1.07B 792.39M USD | 0 | -$2.96 -2.1 USD | |
Coveo Solutions Inc. CVO.TO | $10.35 7.68 USD |
+1.67
|
$1.06B 784.41M USD | $49.23K 36.53K USD | $10.24 7.6 USD | $10.49 7.78 USD | $1.06B 784.41M USD | 0 | -$0.39 -0.2 USD | |
Softchoice Corporation SFTC.TO | $17.61 13.07 USD |
-0.11
|
$1.05B 780.02M USD | $211.09K 156.64K USD | $17.2 12.76 USD | $18.75 13.91 USD | $1.05B 780.02M USD | 16.61 | $1.06 0.79 USD | |
Computer Modelling Group Ltd. CMG.TO | $10.23 7.59 USD |
+0.29
|
$831.03M 616.68M USD | $66.54K 49.37K USD | $10.15 7.53 USD | $10.28 7.63 USD | $831.03M 616.68M USD | 35.27 | $0.29 0.22 USD | |
Thinkific Labs Inc. THNC.TO | $4.2 3.12 USD |
-1.87
|
$681.05M 505.38M USD | $37.48K 27.81K USD | $4.02 2.98 USD | $4.27 3.17 USD | $681.05M 505.38M USD | 0 | -$0.16 -0.1 USD | |
D2L Inc. DTOL.TO | $11.09 8.23 USD |
-0.63
|
$596.05M 442.3M USD | $23.85K 17.7K USD | $11 8.16 USD | $11.2 8.31 USD | $596.05M 442.3M USD | 0 | -$0.41 -0.3 USD | |
Tecsys Inc. TCS.TO | $38 28.2 USD |
+2.32
|
$558.56M 414.48M USD | $11.8K 8.76K USD | $37.5 27.83 USD | $38.59 28.64 USD | $558.56M 414.48M USD | 271.42 | $0.14 0.1 USD | |
Copperleaf Technologies Inc. CPLF.TO | $7.38 5.48 USD |
+0.68
|
$546.19M 405.31M USD | $20.6K 15.29K USD | $7.23 5.37 USD | $7.46 5.54 USD | $546.19M 405.31M USD | 0 | -$0.49 -0.3 USD | |
Real Matters Inc. REAL.TO | $6.19 4.59 USD |
+3.17
|
$452.24M 335.59M USD | $32.37K 24.02K USD | $5.98 4.44 USD | $6.21 4.61 USD | $452.24M 335.59M USD | 0 | -$0.1 -0.07 USD | |
Abaxx Technologies Inc. ABXX.NE | $13.78 10.23 USD |
-0.14
|
$433.26M 321.51M USD | $16.28K 12.08K USD | $13.6 10.09 USD | $14.07 10.44 USD | $433.26M 321.51M USD | 0 | -$0.06 -0.04 USD | |
Payfare Inc. PAY.TO | $6.94 5.15 USD |
-0.72
|
$331.71M 246.15M USD | $98.71K 73.25K USD | $6.78 5.03 USD | $7.01 5.2 USD | $331.71M 246.15M USD | 28.91 | $0.24 0.18 USD | |
Blackline Safety Corp. BLN.TO | $4.1 3.04 USD |
-2.61
|
$298.52M 221.52M USD | $20.17K 14.97K USD | $4.1 3.04 USD | $4.17 3.09 USD | $298.52M 221.52M USD | 0 | -$0.32 -0.2 USD | |
mdf commerce inc. MDF.TO | $5.71 4.24 USD |
-0.17
|
$251.07M 186.31M USD | $31.34K 23.26K USD | $5.71 4.24 USD | $5.73 4.25 USD | $251.07M 186.31M USD | 0 | -$0.32 -0.2 USD | |
Sangoma Technologies Corporation STC.TO | $6.52 4.84 USD |
0
|
$217.28M 161.24M USD | $21.95K 16.29K USD | $6.5 4.82 USD | $6.59 4.89 USD | $217.28M 161.24M USD | 0 | -$1.24 -0.9 USD | |
Kraken Robotics Inc. PNG.V | $1.05 0.78 USD |
+0.96
|
$216.42M 160.59M USD | $250.16K 185.63K USD | $1.03 0.76 USD | $1.05 0.78 USD | $216.42M 160.59M USD | 0 | $0 0 USD | |
Quarterhill Inc. QTRH.TO | $1.79 1.33 USD |
+0.56
|
$205.99M 152.86M USD | $38.67K 28.69K USD | $1.77 1.31 USD | $1.81 1.34 USD | $205.99M 152.86M USD | 0 | -$0.38 -0.2 USD | |
Sylogist Ltd. SYZ.TO | $8.7 6.46 USD |
+0.23
|
$204.16M 151.5M USD | $16.15K 11.98K USD | $8.66 6.43 USD | $8.74 6.49 USD | $204.16M 151.5M USD | 174.00 | $0.05 0.04 USD | |
Alithya Group Inc. ALYA.TO | $2.02 1.5 USD |
+0.5
|
$192.97M 143.19M USD | $23.53K 17.46K USD | $2 1.48 USD | $2.04 1.51 USD | $192.97M 143.19M USD | 0 | -$0.41 -0.3 USD | |
Haivision Systems Inc. HAI.TO | $5.19 3.85 USD |
+0.29
|
$150.44M 111.64M USD | $7.53K 5.59K USD | $5.18 3.84 USD | $5.21 3.87 USD | $150.44M 111.64M USD | 103.70 | $0.05 0.04 USD | |
Givex Corp. GIVX.TO | $0.91 0.68 USD |
-2.15
|
$118.31M 87.79M USD | $68.14K 50.56K USD | $0.9 0.67 USD | $0.92 0.68 USD | $118.31M 87.79M USD | 0 | -$0.03 -0.02 USD | |
Quisitive Technology Solutions, Inc. QUIS.V | $0.28 0.21 USD |
+5.66
|
$113.31M 84.09M USD | $63.25K 46.94K USD | $0.27 0.2 USD | $0.28 0.21 USD | $113.31M 84.09M USD | 0 | -$0.04 -0.02 USD | |
OneSoft Solutions Inc. OSS.V | $0.81 0.6 USD |
-2.41
|
$98.85M 73.35M USD | $109.85K 81.52K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $98.85M 73.35M USD | 0 | -$0.01 -0.007 USD | |
POET Technologies Inc. PTK.V | $1.87 1.39 USD |
+3.89
|
$88.99M 66.03M USD | $60.68K 45.03K USD | $1.78 1.32 USD | $1.93 1.43 USD | $88.99M 66.03M USD | 0 | -$0.73 -0.5 USD | |
MediaValet Inc. MVP.TO | $1.7 1.26 USD |
+0.59
|
$74.55M 55.32M USD | $7.2K 5.34K USD | $1.7 1.26 USD | $1.7 1.26 USD | $74.55M 55.32M USD | 0 | -$0.23 -0.1 USD | |
Voxtur Analytics Corp. VXTR.V | $0.1 0.07 USD |
0
|
$68.77M 51.03M USD | $11.5K 8.53K USD | $0.1 0.07 USD | $0.1 0.07 USD | $68.77M 51.03M USD | 0 | -$0.41 -0.3 USD | |
Mogo Inc. MOGO.TO | $2.57 1.91 USD |
-1.15
|
$62.52M 46.39M USD | $24.98K 18.54K USD | $2.55 1.89 USD | $2.62 1.94 USD | $62.52M 46.39M USD | 0 | -$4.01 -2.9 USD | |
C-Com Satellite Systems Inc. CMI.V | $1.41 1.05 USD |
0
|
$59.41M 44.09M USD | $6 4.45 USD | $1.32 0.98 USD | $1.41 1.05 USD | $59.41M 44.09M USD | 0 | $0 0 USD | |
Quorum Information Technologies Inc. QIS.V | $0.75 0.56 USD |
+2.74
|
$55.13M 40.91M USD | $16.5K 12.24K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $55.13M 40.91M USD | 0 | -$0.01 -0.007 USD | |
Digihost Technology Inc. DGHI.V | $1.84 1.37 USD |
-0.54
|
$52.82M 39.2M USD | $2.95K 2.19K USD | $1.84 1.37 USD | $1.86 1.38 USD | $52.82M 39.2M USD | 0 | -$1.07 -0.7 USD | |
Drone Delivery Canada Corp. FLT.V | $0.2399 0.17 USD |
0
|
$52.69M 39.1M USD | $48.97K 36.34K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $52.69M 39.1M USD | 0 | -$0.04 -0.02 USD | |
Nanalysis Scientific Corp. NSCI.V | $0.4099 0.3 USD |
+7.89
|
$46.14M 34.24M USD | $56.73K 42.1K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $46.14M 34.24M USD | 0 | -$0.17 -0.1 USD | |
Baylin Technologies Inc. BYL.TO | $0.27 0.2 USD |
+5.88
|
$40.75M 30.24M USD | $34K 25.23K USD | $0.25 0.19 USD | $0.27 0.2 USD | $40.75M 30.24M USD | 0 | -$0.13 -0.09 USD | |
LifeSpeak Inc. LSPK.TO | $0.67 0.5 USD |
0
|
$39.62M 29.4M USD | $1.4K 1.04K USD | $0.67 0.5 USD | $0.67 0.5 USD | $39.62M 29.4M USD | 0 | -$0.66 -0.4 USD | |
Pivotree Inc. PVT.V | $1.43 1.06 USD |
-4.67
|
$37.88M 28.11M USD | $8.27K 6.13K USD | $1.31 0.97 USD | $1.43 1.06 USD | $37.88M 28.11M USD | 0 | -$0.16 -0.1 USD | |
Micromem Technologies Inc. MRM.CN | $0.07 0.05 USD |
0
|
$36.25M 26.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.25M 26.9M USD | 0 | -$0.01 -0.007 USD | |
SPARQ Systems Inc. SPRQ.V | $0.4099 0.3 USD |
0
|
$33.8M 25.08M USD | $500 371.03 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $33.8M 25.08M USD | 0 | -$0.05 -0.03 USD | |
XTM Inc. PAID.CN | $0.17 0.12 USD |
-5.71
|
$33.03M 24.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.03M 24.51M USD | 0 | -$0.06 -0.04 USD | |
Banxa Holdings Inc. BNXA.V | $0.7099 0.53 USD |
0
|
$32.35M 24.01M USD | $10.39K 7.71K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $32.35M 24.01M USD | 0 | -$0.2 -0.1 USD | |
POSaBIT Systems Corporation PBIT.CN | $0.2099 0.16 USD |
-2.33
|
$32.05M 23.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.05M 23.78M USD | 0 | -$0.01 -0.007 USD | |
Intermap Technologies Corporation IMP.TO | $0.7199 0.53 USD |
-2.7
|
$31.57M 23.43M USD | $1K 742.06 USD | $0.7199 0.53 USD | $0.7299 0.54 USD | $31.57M 23.43M USD | 0 | -$0.16 -0.1 USD | |
BeWhere Holdings Inc. BEW.V | $0.3499 0.26 USD |
-4.11
|
$30.65M 22.74M USD | $46K 34.13K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $30.65M 22.74M USD | 17.50 | $0.02 0.01 USD | |
Wishpond Technologies Ltd. WISH.V | $0.53 0.39 USD |
+1.92
|
$28.6M 21.22M USD | $3K 2.23K USD | $0.53 0.39 USD | $0.54 0.4 USD | $28.6M 21.22M USD | 0 | -$0.01 -0.007 USD | |
Nubeva Technologies Ltd. NBVA.V | $0.4099 0.3 USD |
0
|
$28.2M 20.92M USD | $13.55K 10.05K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $28.2M 20.92M USD | 0 | -$0.01 -0.007 USD | |
EarthLabs Inc. SPOT.V | $0.2 0.15 USD |
+2.56
|
$27.48M 20.39M USD | $11K 8.16K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $27.48M 20.39M USD | 0 | -$0.14 -0.1 USD | |
NameSilo Technologies Corp. URL.CN | $0.2899 0.22 USD |
0
|
$26.13M 19.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.13M 19.39M USD | 0 | -$0.03 -0.02 USD | |
NamSys Inc. CTZ.V | $0.9499 0.7 USD |
0
|
$25.86M 19.19M USD | $10 7.42 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $25.86M 19.19M USD | 15.83 | $0.06 0.04 USD | |
RESAAS Services Inc. RSS.V | $0.2999 0.22 USD |
+7.14
|
$23.97M 17.79M USD | $10.5K 7.79K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $23.97M 17.79M USD | 0 | -$0.04 -0.02 USD | |
American Aires Inc. WIFI.CN | $1.27 0.94 USD |
+3.25
|
$21.16M 15.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.16M 15.7M USD | 0 | -$0.23 -0.1 USD | |
Spectra7 Microsystems Inc. SEV.V | $0.53 0.39 USD |
0
|
$21.11M 15.66M USD | $14K 10.39K USD | $0.53 0.39 USD | $0.55 0.41 USD | $21.11M 15.66M USD | 0 | -$0.19 -0.1 USD | |
NowVertical Group Inc. NOW.V | $0.26 0.19 USD |
-3.7
|
$20.23M 15.01M USD | $89.56K 66.46K USD | $0.26 0.19 USD | $0.27 0.2 USD | $20.23M 15.01M USD | 0 | -$0.19 -0.1 USD | |
Deveron Corp. FARM.V | $0.13 0.09 USD |
0
|
$19.55M 14.51M USD | $538 399.23 USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.55M 14.51M USD | 0 | -$0.1 -0.07 USD | |
D-BOX Technologies Inc. DBO.TO | $0.08999 0.06 USD |
0
|
$18.72M 13.89M USD | $20K 14.84K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $18.72M 13.89M USD | 0 | $0 0 USD | |
Quantum eMotion Corp. QNC.V | $0.14 0.1 USD |
-3.57
|
$18.29M 13.57M USD | $538.83K 399.84K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $18.29M 13.57M USD | 0 | -$0.02 -0.01 USD | |
ProStar Holdings Inc. MAPS.V | $0.14 0.1 USD |
0
|
$17.43M 12.93M USD | $7K 5.19K USD | $0.14 0.1 USD | $0.14 0.1 USD | $17.43M 12.93M USD | 0 | -$0.08 -0.05 USD | |
Fobi AI Inc. FOBI.V | $0.08 0.06 USD |
0
|
$16.53M 12.26M USD | $462.69K 343.34K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.53M 12.26M USD | 0 | -$0.07 -0.05 USD | |
Hillcrest Energy Technologies Ltd. HEAT.CN | $0.2399 0.17 USD |
+6.82
|
$16.22M 12.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.22M 12.04M USD | 0 | -$0.14 -0.1 USD | |
Solar Alliance Energy Inc. SOLR.V | $0.05999 0.04 USD |
+10
|
$15.12M 11.22M USD | $4.91K 3.64K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.12M 11.22M USD | 0 | $0 0 USD | |
Railtown AI Technologies Inc. RAIL.CN | $0.16 0.12 USD |
+6.67
|
$14.66M 10.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.66M 10.88M USD | 0 | -$0.03 -0.02 USD | |
RevoluGROUP Canada Inc. REVO.V | $0.07 0.05 USD |
0
|
$14.57M 10.81M USD | $508.58K 377.39K USD | $0.07 0.05 USD | $0.08 0.06 USD | $14.57M 10.81M USD | 0 | -$0.01 -0.007 USD | |
Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $20 14.84 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $14.48M 10.74M USD | 0 | -$1.79 -1.3 USD | |
Adcore Inc. ADCO.TO | $0.2399 0.18 USD |
0
|
$14.47M 10.74M USD | $3.67K 2.72K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $14.47M 10.74M USD | 0 | -$0.02 -0.01 USD | |
Tenet Fintech Group Inc. PKK.CN | $0.11 0.08 USD |
0
|
$13.61M 10.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.61M 10.1M USD | 0 | -$0.9 -0.6 USD | |
Acceleware Ltd. AXE.V | $0.1199 0.09 USD |
+15
|
$13.61M 10.1M USD | $3K 2.23K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.61M 10.1M USD | 0 | -$0.03 -0.02 USD | |
RIWI Corp. RIWI.V | $0.75 0.56 USD |
0
|
$13.5M 10.02M USD | $3.99K 2.96K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $13.5M 10.02M USD | 0 | -$0.07 -0.05 USD | |
Reklaim Ltd. MYID.V | $0.1199 0.09 USD |
-7.69
|
$13.32M 9.88M USD | $10K 7.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.32M 9.88M USD | 12.00 | $0.01 0.007 USD | |
NTG Clarity Networks Inc. NCI.V | $0.3499 0.26 USD |
+4.55
|
$12.95M 9.61M USD | $21.5K 15.95K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $12.95M 9.61M USD | 8.62 | $0.04 0.03 USD | |
Martello Technologies Group Inc. MTLO.V | $0.02999 0.02 USD |
0
|
$12.84M 9.53M USD | $8K 5.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.84M 9.53M USD | 0 | -$0.01 -0.007 USD | |
Kontrol Technologies Corp. KNR.NE | $0.22 0.16 USD |
-2.27
|
$12.65M 9.39M USD | $49.3K 36.58K USD | $0.2 0.15 USD | $0.22 0.16 USD | $12.65M 9.39M USD | 0 | -$0.88 -0.6 USD | |
VIQ Solutions Inc. VQS.TO | $0.2399 0.18 USD |
-2.04
|
$12.25M 9.09M USD | $37.1K 27.53K USD | $0.2399 0.17 USD | $0.27 0.2 USD | $12.25M 9.09M USD | 0 | -$0.53 -0.3 USD | |
Minehub Technologies Inc. MHUB.V | $0.17 0.13 USD |
0
|
$11.58M 8.6M USD | $64.5K 47.86K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $11.58M 8.6M USD | 0 | -$0.1 -0.07 USD | |
Boardwalktech Software Corp. BWLK.V | $0.2099 0.15 USD |
+2.5
|
$11.4M 8.46M USD | $1K 742.06 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $11.4M 8.46M USD | 0 | -$0.1 -0.07 USD | |
Datametrex AI Limited DM.V | $0.02999 0.02 USD |
0
|
$11.33M 8.41M USD | $55.65K 41.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.33M 8.41M USD | 0 | -$0.07 -0.05 USD | |
Aurora Solar Technologies Inc. ACU.V | $0.05 0.04 USD |
+11.11
|
$11.11M 8.24M USD | $31.63K 23.47K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.11M 8.24M USD | 0 | $0 0 USD | |
AirIQ Inc. IQ.V | $0.38 0.28 USD |
+2.74
|
$11.07M 8.21M USD | $8K 5.94K USD | $0.38 0.28 USD | $0.38 0.28 USD | $11.07M 8.21M USD | 3.12 | $0.12 0.09 USD | |
Intouch Insight Ltd. INX.V | $0.4299 0.32 USD |
-1.15
|
$10.97M 8.14M USD | $1.5K 1.11K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $10.97M 8.14M USD | 0 | $0 0 USD | |
LQWD Technologies Corp. LQWD.V | $0.8199 0.61 USD |
+2.5
|
$10.85M 8.05M USD | $2.26K 1.68K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $10.85M 8.05M USD | 0 | -$0.14 -0.1 USD | |
ImagineAR Inc. IP.CN | $0.04 0.03 USD |
+14.29
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | -$0.01 -0.007 USD | |
Wellfield Technologies Inc. WFLD.V | $0.05999 0.04 USD |
0
|
$10.39M 7.71M USD | $696.43K 516.79K USD | $0.05 0.03 USD | $0.07 0.05 USD | $10.39M 7.71M USD | 0 | -$0.34 -0.2 USD | |
Beacn Wizardry and Magic Inc. BECN.V | $0.19 0.14 USD |
+23.33
|
$9.8M 7.27M USD | $22.5K 16.7K USD | $0.14 0.1 USD | $0.19 0.14 USD | $9.8M 7.27M USD | 0 | -$0.06 -0.04 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}