Land: Kanada Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (158)
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (158)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$48.25 35.8 USD |
+0.35
|
CA$7.10T 5.27T USD | CA$30.90K 22.93K USD | CA$48.11 35.7 USD | CA$48.77 36.19 USD | CA$7.10T 5.27T USD | 49.74 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$36.65 27.2 USD |
-2.63
|
CA$5.40T 4T USD | CA$15.70K 11.65K USD | CA$36.65 27.2 USD | CA$37.75 28.01 USD | CA$5.40T 4T USD | 37.78 | CA$0.97 0.72 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$18.19 13.5 USD |
-2.41
|
CA$313.55B 232.68B USD | CA$10.50K 7.79K USD | CA$18.07 13.41 USD | CA$18.97 14.08 USD | CA$313.55B 232.68B USD | 30.31 | CA$0.60 0.45 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$240.58 178.52 USD |
-4.73
|
CA$309.54B 229.7B USD | CA$689.41K 511.58K USD | CA$240.30 178.32 USD | CA$255.11 189.31 USD | CA$309.54B 229.7B USD | 117.35 | CA$2.05 1.52 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$34.02 25.24 USD |
-1.08
|
CA$292.75B 217.24B USD | CA$10.30K 7.64K USD | CA$34.00 25.23 USD | CA$34.76 25.79 USD | CA$292.75B 217.24B USD | 26.16 | CA$1.30 0.96 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$13.83 10.26 USD |
-4.47
|
CA$164.63B 122.17B USD | CA$127.30K 94.46K USD | CA$13.73 10.19 USD | CA$14.23 10.56 USD | CA$164.63B 122.17B USD | 57.62 | CA$0.24 0.18 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,136.43 2327.42 USD |
-4.49
|
CA$66.47B 49.32B USD | CA$31.63K 23.47K USD | CA$3,129.26 2322.1 USD | CA$3,347.54 2484.07 USD | CA$66.47B 49.32B USD | 50.05 | CA$62.66 46.5 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$432.09 320.64 USD |
-3.27
|
CA$54.49B 40.44B USD | CA$179.00K 132.83K USD | CA$424.53 315.03 USD | CA$441.49 327.61 USD | CA$54.49B 40.44B USD | 32.46 | CA$13.31 9.88 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$105.50 78.29 USD |
-0.65
|
CA$21.85B 16.21B USD | CA$244.33K 181.3K USD | CA$105.40 78.21 USD | CA$107.70 79.92 USD | CA$21.85B 16.21B USD | 13.10 | CA$8.05 5.97 USD | ||
Topicus.com Inc.
TOI.V
CA
|
CA$92.20 68.42 USD |
-2.48
|
CA$19.67B 14.6B USD | CA$21.62K 16.04K USD | CA$92.00 68.27 USD | CA$96.49 71.6 USD | CA$19.67B 14.6B USD | 135.58 | CA$0.68 0.5 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$121.59 90.23 USD |
-3.45
|
CA$10.40B 7.72B USD | CA$169.76K 125.97K USD | CA$121.29 90 USD | CA$126.76 94.06 USD | CA$10.40B 7.72B USD | 40.80 | CA$2.98 2.21 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$35.94 26.67 USD |
-1.9
|
CA$8.70B 6.46B USD | CA$465.06K 345.1K USD | CA$35.53 26.37 USD | CA$37.08 27.52 USD | CA$8.70B 6.46B USD | 10.06 | CA$3.57 2.65 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$11.52 8.55 USD |
-6.8
|
CA$6.76B 5.02B USD | CA$1.99M 1.48M USD | CA$11.48 8.52 USD | CA$12.27 9.11 USD | CA$6.76B 5.02B USD | 64.00 | CA$0.18 0.13 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$184.37 136.81 USD |
-4.71
|
CA$5.01B 3.72B USD | CA$52.56K 39K USD | CA$184.17 136.67 USD | CA$193.47 143.57 USD | CA$5.01B 3.72B USD | 43.58 | CA$4.23 3.14 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$64.40 47.79 USD |
-2.35
|
CA$3.31B 2.46B USD | CA$25.40K 18.85K USD | CA$64.34 47.74 USD | CA$66.17 49.1 USD | CA$3.31B 2.46B USD | 0 | -CA$25.10 -18.6 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.02 11.15 USD |
-2.91
|
CA$1.94B 1.44B USD | CA$262.32K 194.66K USD | CA$15.00 11.13 USD | CA$15.60 11.58 USD | CA$1.94B 1.44B USD | 0 | -CA$0.98 -0.7 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$3.85 2.85 USD |
-3.4
|
CA$1.43B 1.06B USD | CA$1.94M 1.44M USD | CA$3.77 2.79 USD | CA$4.02 2.98 USD | CA$1.43B 1.06B USD | 0 | -CA$0.02 -0.01 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$13.11 9.73 USD |
-0.98
|
CA$992.66M 736.62M USD | CA$19.31K 14.33K USD | CA$13.05 9.68 USD | CA$13.27 9.85 USD | CA$992.66M 736.62M USD | 17.02 | CA$0.77 0.57 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$38.75 28.75 USD |
-3
|
CA$966.72M 717.36M USD | CA$34.79K 25.82K USD | CA$38.75 28.75 USD | CA$40.81 30.28 USD | CA$966.72M 717.36M USD | 24.21 | CA$1.60 1.19 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$17.61 13.07 USD |
-3.35
|
CA$949.20M 704.36M USD | CA$188.04K 139.53K USD | CA$17.59 13.05 USD | CA$18.45 13.69 USD | CA$949.20M 704.36M USD | 13.65 | CA$1.29 0.96 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.05 8.2 USD |
-0.45
|
CA$580.23M 430.56M USD | CA$11.90K 8.83K USD | CA$11.01 8.17 USD | CA$11.20 8.31 USD | CA$580.23M 430.56M USD | 368.33 | CA$0.03 0.02 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$15.34 11.38 USD |
-0.39
|
CA$568.74M 422.04M USD | CA$300.00 222.62 USD | CA$15.27 11.33 USD | CA$15.34 11.38 USD | CA$568.74M 422.04M USD | 0 | -CA$1.60 -1.1 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$37.49 27.82 USD |
0
|
CA$540.49M 401.08M USD | CA$16.00 11.87 USD | CA$37.05 27.49 USD | CA$37.60 27.9 USD | CA$540.49M 401.08M USD | 87.18 | CA$0.43 0.32 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.68 3.47 USD |
-5.84
|
CA$434.95M 322.76M USD | CA$117.22K 86.98K USD | CA$4.65 3.45 USD | CA$5.00 3.71 USD | CA$434.95M 322.76M USD | 0 | -CA$0.29 -0.2 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.84 2.11 USD |
-2.07
|
CA$403.85M 299.68M USD | CA$179.18K 132.96K USD | CA$2.79 2.07 USD | CA$2.91 2.16 USD | CA$403.85M 299.68M USD | 0 | -CA$0.59 -0.4 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.78 1.32 USD |
-6.07
|
CA$389.47M 289.01M USD | CA$183.34K 136.05K USD | CA$1.78 1.32 USD | CA$1.91 1.42 USD | CA$389.47M 289.01M USD | 0 | -CA$0.07 -0.05 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.14 3.07 USD |
-3.27
|
CA$304.70M 226.11M USD | CA$116.80K 86.67K USD | CA$4.14 3.07 USD | CA$4.30 3.19 USD | CA$304.70M 226.11M USD | 21.78 | CA$0.19 0.14 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.16 0.86 USD |
-2.52
|
CA$257.74M 191.26M USD | CA$66.08K 49.04K USD | CA$1.16 0.86 USD | CA$1.19 0.88 USD | CA$257.74M 191.26M USD | 14.50 | CA$0.08 0.06 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.64 4.93 USD |
-1.78
|
CA$222.46M 165.08M USD | CA$35.56K 26.39K USD | CA$6.63 4.92 USD | CA$6.75 5.01 USD | CA$222.46M 165.08M USD | 0 | -CA$3.37 -2.5 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.12 1.57 USD |
-4.5
|
CA$142.86M 106.01M USD | CA$13.97K 10.37K USD | CA$2.10 1.56 USD | CA$2.17 1.61 USD | CA$142.86M 106.01M USD | 0 | -CA$0.01 -0.007 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.53 1.14 USD |
-1.29
|
CA$139.21M 103.3M USD | CA$41.90K 31.09K USD | CA$1.53 1.14 USD | CA$1.55 1.15 USD | CA$139.21M 103.3M USD | 76.50 | CA$0.02 0.01 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$2.06 1.52 USD |
-3.52
|
CA$138.06M 102.45M USD | CA$891.55K 661.58K USD | CA$1.90 1.41 USD | CA$2.15 1.6 USD | CA$138.06M 102.45M USD | 0 | -CA$0.57 -0.4 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.78 2.8 USD |
-0.53
|
CA$101.20M 75.1M USD | CA$1.80K 1.34K USD | CA$3.76 2.79 USD | CA$3.79 2.81 USD | CA$101.20M 75.1M USD | 0 | -CA$0.03 -0.02 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$70.36M 52.21M USD | CA$149.55K 110.98K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$70.36M 52.21M USD | 0 | CA$0.00 0 USD | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$67.92M 50.4M USD | CA$38.00 28.2 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$67.92M 50.4M USD | 35.00 | CA$0.02 0.01 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.29 0.21 USD |
0
|
CA$62.10M 46.08M USD | CA$254.49K 188.85K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$62.10M 46.08M USD | 0 | -CA$0.02 -0.01 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.80 0.59 USD |
+1.27
|
CA$59.03M 43.8M USD | CA$41.37K 30.7K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$59.03M 43.8M USD | 0 | -CA$0.19 -0.1 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.48 1.84 USD |
+4.64
|
CA$58.01M 43.04M USD | CA$37.73K 28K USD | CA$2.40 1.78 USD | CA$2.52 1.87 USD | CA$58.01M 43.04M USD | 0 | -CA$0.36 -0.2 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.20 0.15 USD |
0
|
CA$56.28M 41.77M USD | CA$2.01K 1.49K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$56.28M 41.77M USD | 0 | -CA$0.13 -0.09 USD | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$52.20M 38.73M USD | CA$500.00 371.03 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$52.20M 38.73M USD | 0 | -CA$0.08 -0.05 USD | ||
RESAAS Services Inc.
RSS.V
CA
|
CA$0.62 0.46 USD |
+1.64
|
CA$52.10M 38.66M USD | CA$39.50K 29.31K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$52.10M 38.66M USD | 0 | CA$0.00 0 USD | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.45 0.33 USD |
+8.43
|
CA$49.34M 36.61M USD | CA$25.46K 18.89K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$49.34M 36.61M USD | 0 | -CA$0.02 -0.01 USD | ||
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.85 0.63 USD |
-1.16
|
CA$35.92M 26.65M USD | CA$1.00K 742.06 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$35.92M 26.65M USD | 0 | CA$0.00 0 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$35.27M 26.17M USD | CA$270.00 200.36 USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$35.27M 26.17M USD | 1.19 | CA$0.21 0.16 USD | ||
Reklaim Ltd.
MYID.V
CA
|
CA$0.26 0.19 USD |
+1.96
|
CA$33.95M 25.19M USD | CA$67.10K 49.79K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$33.95M 25.19M USD | 26.00 | CA$0.01 0.007 USD | ||
|
NamSys Inc.
CTZ.V
CA
|
CA$1.13 0.84 USD |
0
|
CA$30.34M 22.52M USD | CA$6.15K 4.56K USD | CA$1.13 0.84 USD | CA$1.14 0.85 USD | CA$30.34M 22.52M USD | 12.55 | CA$0.09 0.07 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$26.15M 19.4M USD | CA$50.50K 37.48K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$26.15M 19.4M USD | 0 | -CA$0.06 -0.04 USD | ||
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$25.03M 18.58M USD | CA$9.00K 6.68K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$25.03M 18.58M USD | 0 | -CA$0.01 -0.007 USD | ||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.74 0.55 USD |
+1.37
|
CA$23.93M 17.75M USD | CA$5.00K 3.71K USD | CA$0.74 0.55 USD | CA$0.74 0.55 USD | CA$23.93M 17.75M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$22.47M 16.68M USD | CA$593.18K 440.18K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$22.47M 16.68M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.11 0.08 USD |
-8.7
|
CA$20.81M 15.45M USD | CA$5.30M 3.93M USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$20.81M 15.45M USD | 0 | CA$0.00 0 USD | ||
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$20.78M 15.42M USD | CA$3.00K 2.23K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$20.78M 15.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.41 0.3 USD |
-2.41
|
CA$19.44M 14.43M USD | CA$6.12K 4.54K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$19.44M 14.43M USD | 3.68 | CA$0.11 0.08 USD | ||
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$16.49M 12.24M USD | CA$1.41K 1.04K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$16.49M 12.24M USD | 0 | -CA$0.01 -0.007 USD | ||
NowVertical Group Inc.
NOW.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$16.14M 11.98M USD | CA$208.74K 154.89K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$16.14M 11.98M USD | 0 | -CA$0.04 -0.02 USD | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.12 0.09 USD |
-8
|
CA$16.03M 11.9M USD | CA$8.50K 6.31K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.03M 11.9M USD | 0 | -CA$0.03 -0.02 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.43 0.32 USD |
0
|
CA$16.00M 11.87M USD | CA$39.11K 29.02K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$16.00M 11.87M USD | 14.33 | CA$0.03 0.02 USD | ||
Total Telcom Inc.
TTZ.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$14.32M 10.63M USD | CA$30.00 22.26 USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$14.32M 10.63M USD | 27.00 | CA$0.02 0.01 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.20M 10.54M USD | CA$75.02K 55.67K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$14.20M 10.54M USD | 0 | -CA$0.03 -0.02 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$13.78M 10.23M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$13.78M 10.23M USD | 0 | CA$0.00 0 USD | ||
AirIQ Inc.
IQ.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$12.40M 9.2M USD | CA$60.00 44.52 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$12.40M 9.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$11.45M 8.5M USD | CA$2.21K 1.64K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.45M 8.5M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.17M 8.29M USD | CA$5.00K 3.71K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.17M 8.29M USD | 0 | -CA$0.13 -0.09 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$10.02M 7.44M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$10.02M 7.44M USD | 0 | CA$0.00 0 USD | ||
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.06 0.04 USD |
+37.5
|
CA$8.91M 6.61M USD | CA$100.03K 74.23K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.91M 6.61M USD | 0 | -CA$0.04 -0.02 USD | ||
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$8.62M 6.4M USD | CA$684.08K 507.63K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.62M 6.4M USD | 0 | -CA$0.01 -0.007 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$8.19M 6.08M USD | CA$6.50K 4.82K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$8.19M 6.08M USD | 0 | CA$0.00 0 USD | ||
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$7.15M 5.3M USD | CA$6.40K 4.75K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$7.15M 5.3M USD | 0 | -CA$0.11 -0.08 USD | ||
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$7.00M 5.2M USD | CA$78.70K 58.4K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$7.00M 5.2M USD | 0 | -CA$0.09 -0.06 USD | ||
Quanta AI Inc.
DM.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$6.87M 5.1M USD | CA$1.36M 1.01M USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.87M 5.1M USD | 0 | -CA$0.18 -0.1 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$6.71M 4.98M USD | CA$26.00K 19.29K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.71M 4.98M USD | 0 | -CA$0.04 -0.02 USD | ||
RIWI Corp.
RIWI.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$6.52M 4.84M USD | CA$8.60K 6.38K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$6.52M 4.84M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Fobi AI Inc.
FOBI.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$6.29M 4.67M USD | CA$22.72K 16.86K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.29M 4.67M USD | 0 | -CA$0.01 -0.007 USD | ||
Route1 Inc.
ROI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.62M 4.17M USD | CA$10.18K 7.55K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.62M 4.17M USD | 0 | CA$0.00 0 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$5.53M 4.11M USD | CA$1.25K 927.57 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.53M 4.11M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.14 0.1 USD |
+12.5
|
CA$4.78M 3.55M USD | CA$2.71K 2.01K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$4.78M 3.55M USD | 0 | CA$0.00 0 USD | ||
Global Compliance Applications Corp.
APP.CN
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$4.56M 3.38M USD | CA$520.00K 385.87K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$4.56M 3.38M USD | 0 | CA$0.00 0 USD | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.02 0.01 USD |
+50
|
CA$4.54M 3.37M USD | CA$1.14M 848.53K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | CA$0.00 0 USD | ||
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.99M 2.96M USD | CA$27.96K 20.75K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.99M 2.96M USD | 0 | -CA$0.02 -0.01 USD | ||
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.87M 2.88M USD | CA$94.00K 69.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0 | CA$0.00 0 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.23M 2.4M USD | CA$47.50K 35.25K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.23M 2.4M USD | 0 | -CA$0.11 -0.08 USD | ||
Oculus Inc.
OVT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.20M 2.37M USD | CA$76.00 56.4 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.20M 2.37M USD | 0 | CA$0.00 0 USD | ||
Martello Technologies Group Inc.
MTLO.V
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$2.92M 2.17M USD | CA$40.00K 29.68K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.92M 2.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.88M 2.14M USD | CA$18.29K 13.57K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.88M 2.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.83M 2.1M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
Intellabridge Technology Corp.
KASH.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.18M 1.62M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.18M 1.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Fintech Select Ltd.
FTEC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.00M 1.49M USD | CA$3.43K 2.54K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.00M 1.49M USD | 0 | CA$0.00 0 USD | ||
|
Boardwalktech Software Corp.
BWLK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.94M 1.44M USD | CA$64.00K 47.49K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.94M 1.44M USD | 0 | -CA$0.06 -0.04 USD | ||
ImagineAR Inc.
IP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.75M 1.3M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.75M 1.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
InsuraGuest Technologies Inc.
ISGI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.71M 1.27M USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
BlockchainK2 Corp.
BITK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.37M 1.01M USD | CA$50.00 37.1 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.37M 1.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Beacn Wizardry and Magic Inc.
BECN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.26M 931.4K USD | CA$526.00 390.32 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.26M 931.4K USD | 0 | -CA$0.03 -0.02 USD | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$12.18K 9.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
|
TrustBIX Inc.
TBIX.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$696.05K 516.51K USD | CA$250.00 185.51 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$696.05K 516.51K USD | 0 | -CA$0.01 -0.007 USD | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.41 9.95 USD |
-0.7
|
CA$326.06M 241.96M USD | CA$7.81K 5.8K USD | CA$13.41 9.95 USD | CA$13.63 10.11 USD | CA$326.06M 241.96M USD | 67.04 | CA$0.20 0.15 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$14.65 10.87 USD |
-0.95
|
CA$163.82M 121.56M USD | CA$451.00 334.67 USD | CA$14.55 10.8 USD | CA$14.84 11.01 USD | CA$163.82M 121.56M USD | 0 | -CA$10.39 -7.7 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$6.70 4.97 USD |
+7.2
|
CA$162.78M 120.8M USD | CA$2.86K 2.12K USD | CA$6.40 4.75 USD | CA$6.71 4.98 USD | CA$162.78M 120.8M USD | 0 | -CA$1.62 -1.2 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
