Land: Thailand Börse: Thailand Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (88)
- {{country.name}}
- Alle Länder
- Thailand (88)
Thailand (88)
- {{item.name}}
- Alle Börsen
- Thailand (88)
Technologie (88)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 8.90 0.25 USD |
-4.81
|
THB 93.01B 2.62B USD | THB 51.43M 1.45M USD | THB 8.55 0.24 USD | THB 9.10 0.26 USD | THB 93.01B 2.62B USD | 46.84 | THB 0.19 0.005 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 35.50 1 USD |
-3.4
|
THB 41.96B 1.18B USD | THB 20.07M 564.62K USD | THB 34.75 0.98 USD | THB 36.25 1.02 USD | THB 41.96B 1.18B USD | 50.00 | THB 0.71 0.02 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 33.75 0.95 USD |
-6.25
|
THB 29.88B 840.77M USD | THB 19.71M 554.49K USD | THB 32.75 0.92 USD | THB 34.75 0.98 USD | THB 29.88B 840.77M USD | 99.26 | THB 0.34 0.009 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 33.75 0.95 USD |
-6.29
|
THB 29.88B 840.77M USD | THB 20.47M 575.93K USD | THB 32.75 0.92 USD | THB 34.75 0.98 USD | THB 29.88B 840.77M USD | 99.26 | THB 0.34 0.009 USD | ||
| SVI Public Company Limited SVI.BK | THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 16.40 0.46 USD |
-5.2
|
THB 11.76B 330.99M USD | THB 2.54M 71.44K USD | THB 16.30 0.46 USD | THB 17.30 0.49 USD | THB 11.76B 330.99M USD | 14.90 | THB 1.10 0.03 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 13.80 0.39 USD |
-1.43
|
THB 9.58B 269.44M USD | THB 4.72M 132.89K USD | THB 13.60 0.38 USD | THB 14.20 0.4 USD | THB 9.58B 269.44M USD | 15.68 | THB 0.88 0.02 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.15 0.26 USD |
-1.08
|
THB 7.75B 218.16M USD | THB 916.91K 25.8K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 7.75B 218.16M USD | 9.63 | THB 0.95 0.03 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 22.00 0.62 USD |
0
|
THB 7.70B 216.78M USD | THB 143.47K 4.04K USD | THB 21.80 0.61 USD | THB 22.10 0.62 USD | THB 7.70B 216.78M USD | 8.27 | THB 2.66 0.07 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.72 0.13 USD |
0
|
THB 7.25B 204.05M USD | THB 313.37K 8.82K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.25B 204.05M USD | 12.42 | THB 0.38 0.01 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.95 0.17 USD |
-1.65
|
THB 5.94B 167.11M USD | THB 2.22M 62.46K USD | THB 5.85 0.16 USD | THB 6.10 0.17 USD | THB 5.94B 167.11M USD | 10.62 | THB 0.56 0.02 USD | ||
| Humanica Public Company Limited HUMAN.BK | THB 4.86 0.14 USD |
-1.62
|
THB 4.06B 114.35M USD | THB 838.60K 23.6K USD | THB 4.84 0.14 USD | THB 4.92 0.14 USD | THB 4.06B 114.35M USD | 11.85 | THB 0.41 0.01 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 10.90 0.31 USD |
-1.8
|
THB 3.09B 87.07M USD | THB 514.10K 14.47K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 3.09B 87.07M USD | 11.97 | THB 0.91 0.03 USD | ||
| Team Precision Public Company Limited TEAM.BK | THB 4.56 0.13 USD |
-1.3
|
THB 2.91B 81.74M USD | THB 2.21M 62.16K USD | THB 4.40 0.12 USD | THB 4.62 0.13 USD | THB 2.91B 81.74M USD | 13.81 | THB 0.33 0.009 USD | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.94 0.14 USD |
-0.4
|
THB 2.69B 75.56M USD | THB 541.10K 15.23K USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 2.69B 75.56M USD | 0 | -THB 0.81 -0.02 USD | ||
| Infraset Public Company Limited INSET.BK | THB 3.32 0.09 USD |
-0.6
|
THB 2.67B 75.1M USD | THB 5.71M 160.78K USD | THB 3.26 0.09 USD | THB 3.40 0.1 USD | THB 2.67B 75.1M USD | 41.50 | THB 0.08 0.002 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.90 0.17 USD |
0
|
THB 2.60B 73.29M USD | THB 95.33K 2.68K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 2.60B 73.29M USD | 10.53 | THB 0.56 0.02 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 4.04 0.11 USD |
-1.46
|
THB 2.41B 67.83M USD | THB 659.93K 18.57K USD | THB 4.02 0.11 USD | THB 4.06 0.11 USD | THB 2.41B 67.83M USD | 8.59 | THB 0.47 0.01 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 2.88 0.08 USD |
-4.64
|
THB 2.32B 65.34M USD | THB 5.93M 166.77K USD | THB 2.82 0.08 USD | THB 2.96 0.08 USD | THB 2.32B 65.34M USD | 0 | -THB 0.11 -0.003 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 9.50 0.27 USD |
0
|
THB 1.90B 53.46M USD | THB 309.53K 8.71K USD | THB 9.40 0.26 USD | THB 9.50 0.27 USD | THB 1.90B 53.46M USD | 8.26 | THB 1.15 0.03 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 1.56 0.04 USD |
-2.5
|
THB 1.74B 48.9M USD | THB 2.36M 66.42K USD | THB 1.54 0.04 USD | THB 1.60 0.05 USD | THB 1.74B 48.9M USD | 22.28 | THB 0.07 0.001 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 5.95 0.17 USD |
-5.56
|
THB 1.58B 44.32M USD | THB 2.31M 65.01K USD | THB 5.95 0.17 USD | THB 6.40 0.18 USD | THB 1.58B 44.32M USD | 0 | -THB 0.13 -0.003 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 2.50 0.07 USD |
-0.79
|
THB 1.50B 42.21M USD | THB 144.64K 4.07K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 1.50B 42.21M USD | 10.41 | THB 0.24 0.006 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 3.62 0.1 USD |
-1.63
|
THB 1.45B 40.74M USD | THB 601.74K 16.93K USD | THB 3.58 0.1 USD | THB 3.68 0.1 USD | THB 1.45B 40.74M USD | 10.64 | THB 0.34 0.009 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.76 0.05 USD |
-0.56
|
THB 1.43B 40.28M USD | THB 435.20K 12.25K USD | THB 1.76 0.05 USD | THB 1.77 0.05 USD | THB 1.43B 40.28M USD | 6.51 | THB 0.27 0.007 USD | ||
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.92 0.08 USD |
-5.19
|
THB 1.40B 39.44M USD | THB 1.21M 34.04K USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 1.40B 39.44M USD | 19.46 | THB 0.15 0.004 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 3.90 0.11 USD |
+1.04
|
THB 1.20B 33.69M USD | THB 581.93K 16.37K USD | THB 3.84 0.11 USD | THB 3.94 0.11 USD | THB 1.20B 33.69M USD | 9.06 | THB 0.43 0.01 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.95 0.03 USD |
-2.06
|
THB 1.12B 31.43M USD | THB 1.68M 47.15K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 1.12B 31.43M USD | 15.83 | THB 0.06 0.001 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.35 0.04 USD |
-1.45
|
THB 875.56M 24.64M USD | THB 533.10K 15K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 875.56M 24.64M USD | 19.28 | THB 0.07 0.001 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.15 0.0042 USD |
+7.14
|
THB 861.48M 24.24M USD | THB 222.91K 6.27K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 861.48M 24.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Applicad Public Company Limited APP.BK | THB 2.50 0.07 USD |
-0.79
|
THB 700.00M 19.7M USD | THB 125.81K 3.54K USD | THB 2.46 0.07 USD | THB 2.52 0.07 USD | THB 700.00M 19.7M USD | 7.57 | THB 0.33 0.009 USD | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 690.33M 19.42M USD | THB 121.30K 3.41K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.84 0.02 USD |
-2.33
|
THB 553.80M 15.58M USD | THB 157.40K 4.43K USD | THB 0.81 0.02 USD | THB 0.88 0.02 USD | THB 553.80M 15.58M USD | 0 | -THB 0.10 -0.002 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.30 0.0084 USD |
+7.14
|
THB 392.14M 11.03M USD | THB 7.88M 221.8K USD | THB 0.28 0.0078 USD | THB 0.32 0.0090 USD | THB 392.14M 11.03M USD | 0 | -THB 0.40 -0.01 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.48 0.04 USD |
-0.67
|
THB 182.60M 5.14M USD | THB 15.70K 441.76 USD | THB 1.46 0.04 USD | THB 1.50 0.04 USD | THB 182.60M 5.14M USD | 0 | -THB 2.47 -0.06 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.26 0.0073 USD |
0
|
THB 162.11M 4.56M USD | THB 108.30K 3.05K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 8.90 0.25 USD |
-4.81
|
THB 93.01B 2.62B USD | THB 52.94M 1.49M USD | THB 8.55 0.24 USD | THB 9.10 0.26 USD | THB 93.01B 2.62B USD | 34.23 | THB 0.26 0.007 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 35.50 1 USD |
-3.4
|
THB 41.96B 1.18B USD | THB 20.48M 576.14K USD | THB 34.75 0.98 USD | THB 36.25 1.02 USD | THB 41.96B 1.18B USD | 50.00 | THB 0.71 0.02 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 16.30 0.46 USD |
-5.78
|
THB 11.69B 328.97M USD | THB 2.61M 73.51K USD | THB 16.30 0.46 USD | THB 17.30 0.49 USD | THB 11.69B 328.97M USD | 14.81 | THB 1.10 0.03 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 13.80 0.39 USD |
-1.43
|
THB 9.58B 269.44M USD | THB 4.74M 133.47K USD | THB 13.60 0.38 USD | THB 14.20 0.4 USD | THB 9.58B 269.44M USD | 16.04 | THB 0.86 0.02 USD | ||
| SPT X Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 9.10 0.26 USD |
-1.62
|
THB 7.71B 216.97M USD | THB 1.23M 34.62K USD | THB 9.05 0.25 USD | THB 9.25 0.26 USD | THB 7.71B 216.97M USD | 12.29 | THB 0.74 0.02 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 22.00 0.62 USD |
0
|
THB 7.70B 216.78M USD | THB 143.20K 4.03K USD | THB 21.80 0.61 USD | THB 22.10 0.62 USD | THB 7.70B 216.78M USD | 8.27 | THB 2.66 0.07 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.70 0.13 USD |
-0.42
|
THB 7.22B 203.18M USD | THB 302.10K 8.5K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 294.00 8.27 USD |
-0.34
|
THB 6.14B 172.88M USD | THB 7.00K 196.96 USD | THB 294.00 8.27 USD | THB 296.00 8.33 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.80 1.54 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 294.00 8.27 USD |
-0.34
|
THB 6.14B 172.88M USD | THB 7.00K 197.07 USD | THB 294.00 8.27 USD | THB 296.00 8.33 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.78 1.54 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.95 0.17 USD |
-1.65
|
THB 5.94B 167.11M USD | THB 2.31M 65.11K USD | THB 5.85 0.16 USD | THB 6.10 0.17 USD | THB 5.94B 167.11M USD | 0 | -THB 0.84 -0.02 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 4.88 0.14 USD |
-1.22
|
THB 4.08B 114.82M USD | THB 970.70K 27.31K USD | THB 4.84 0.14 USD | THB 4.92 0.14 USD | THB 4.08B 114.82M USD | 17.42 | THB 0.28 0.007 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 10.80 0.3 USD |
-2.7
|
THB 3.07B 86.27M USD | THB 534.00K 15.03K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 4.58 0.13 USD |
-0.87
|
THB 2.92B 82.1M USD | THB 2.18M 61.37K USD | THB 4.40 0.12 USD | THB 4.62 0.13 USD | THB 2.92B 82.1M USD | 15.26 | THB 0.30 0.008 USD | ||
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.92 0.14 USD |
-0.81
|
THB 2.67B 75.26M USD | THB 591.00K 16.63K USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 2.67B 75.26M USD | 0 | -THB 0.81 -0.02 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 3.32 0.09 USD |
-0.6
|
THB 2.67B 75.1M USD | THB 5.68M 159.82K USD | THB 3.26 0.09 USD | THB 3.40 0.1 USD | THB 2.67B 75.1M USD | 16.43 | THB 0.20 0.005 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.90 0.17 USD |
0
|
THB 2.60B 73.29M USD | THB 95.20K 2.68K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 2.60B 73.29M USD | 10.53 | THB 0.56 0.02 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 6.70 0.19 USD |
-0.74
|
THB 2.43B 68.25M USD | THB 26.60K 748.45 USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 2.43B 68.25M USD | 6.50 | THB 1.03 0.03 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 6.70 0.19 USD |
-0.74
|
THB 2.43B 68.25M USD | THB 26.60K 748.45 USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 2.43B 68.25M USD | 6.50 | THB 1.03 0.03 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 4.04 0.11 USD |
-1.46
|
THB 2.41B 67.83M USD | THB 591.60K 16.65K USD | THB 4.02 0.11 USD | THB 4.06 0.11 USD | THB 2.41B 67.83M USD | 6.96 | THB 0.58 0.02 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 2.86 0.08 USD |
-5.26
|
THB 2.31B 64.89M USD | THB 5.85M 164.66K USD | THB 2.82 0.08 USD | THB 2.96 0.08 USD | THB 2.31B 64.89M USD | 0 | -THB 0.11 -0.003 USD | ||
| IT City Public Company Limited IT.BK | THB 5.95 0.17 USD |
+1.71
|
THB 2.18B 61.34M USD | THB 159.90K 4.5K USD | THB 5.80 0.16 USD | THB 6.05 0.17 USD | THB 2.18B 61.34M USD | 9.29 | THB 0.64 0.02 USD | ||
| IT City Public Company Limited IT-R.BK | THB 5.95 0.17 USD |
+1.71
|
THB 2.18B 61.34M USD | THB 159.90K 4.5K USD | THB 5.80 0.16 USD | THB 6.05 0.17 USD | THB 2.18B 61.34M USD | 9.29 | THB 0.64 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 5.80 0.16 USD |
0
|
THB 2.09B 58.75M USD | THB 38.00K 1.07K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 2.09B 58.75M USD | 8.78 | THB 0.66 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 5.80 0.16 USD |
0
|
THB 2.09B 58.75M USD | THB 38.00K 1.07K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 2.09B 58.75M USD | 15.26 | THB 0.38 0.01 USD | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 9.50 0.27 USD |
0
|
THB 1.90B 53.46M USD | THB 309.50K 8.71K USD | THB 9.40 0.26 USD | THB 9.50 0.27 USD | THB 1.90B 53.46M USD | 8.26 | THB 1.15 0.03 USD | ||
| SPT X Public Company Limited NEWS.BK | THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 1.56 0.04 USD |
-2.5
|
THB 1.74B 48.9M USD | THB 2.36M 66.42K USD | THB 1.54 0.04 USD | THB 1.60 0.05 USD | THB 1.74B 48.9M USD | 22.28 | THB 0.07 0.001 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 6.00 0.17 USD |
-4.8
|
THB 1.59B 44.69M USD | THB 2.31M 65.09K USD | THB 5.95 0.17 USD | THB 6.40 0.18 USD | THB 1.59B 44.69M USD | 0 | -THB 0.13 -0.003 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 2.52 0.07 USD |
0
|
THB 1.51B 42.54M USD | THB 145.20K 4.09K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 1.51B 42.54M USD | 10.50 | THB 0.24 0.006 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 3.62 0.1 USD |
-1.63
|
THB 1.45B 40.74M USD | THB 783.80K 22.05K USD | THB 3.58 0.1 USD | THB 3.68 0.1 USD | THB 1.45B 40.74M USD | 25.85 | THB 0.14 0.003 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.76 0.05 USD |
-0.56
|
THB 1.43B 40.28M USD | THB 434.90K 12.24K USD | THB 1.76 0.05 USD | THB 1.77 0.05 USD | THB 1.43B 40.28M USD | 6.51 | THB 0.27 0.007 USD | ||
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.92 0.08 USD |
-5.19
|
THB 1.40B 39.44M USD | THB 1.18M 33.29K USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 1.40B 39.44M USD | 19.46 | THB 0.15 0.004 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 13.00 0.37 USD |
-2.99
|
THB 1.34B 37.58M USD | THB 141.44K 3.98K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 1.34B 37.58M USD | 10.48 | THB 1.24 0.03 USD | ||
| nForce Secure Public Company Limited SECURE-R.BK | THB 13.00 0.37 USD |
-2.99
|
THB 1.34B 37.58M USD | THB 141.40K 3.98K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 1.34B 37.58M USD | 10.48 | THB 1.24 0.03 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.12 0.09 USD |
+1.96
|
THB 1.31B 36.84M USD | THB 14.00K 393.92 USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 1.31B 36.84M USD | 9.75 | THB 0.32 0.009 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.12 0.09 USD |
+1.96
|
THB 1.31B 36.84M USD | THB 14.00K 393.92 USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 1.31B 36.84M USD | 9.75 | THB 0.32 0.009 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 3.90 0.11 USD |
+1.04
|
THB 1.20B 33.69M USD | THB 615.20K 17.31K USD | THB 3.84 0.11 USD | THB 3.94 0.11 USD | THB 1.20B 33.69M USD | 9.06 | THB 0.43 0.01 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.95 0.03 USD |
-2.06
|
THB 1.12B 31.43M USD | THB 1.68M 47.14K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 1.12B 31.43M USD | 15.83 | THB 0.06 0.001 USD | ||
| Samart Digital Public Company Limited SDC-R.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 65.50K 1.84K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.35 0.04 USD |
-1.46
|
THB 875.56M 24.64M USD | THB 532.90K 14.99K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 875.56M 24.64M USD | 19.28 | THB 0.07 0.001 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.15 0.0042 USD |
+7.14
|
THB 861.48M 24.24M USD | THB 222.90K 6.27K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 861.48M 24.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Nova Empire Public Company Limited NOVA.BK | THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 5.00 0.14 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.75 -0.02 USD | ||
| Nova Empire Public Company Limited NOVA-R.BK | THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 3.20K 90.04 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.19 -0.005 USD | ||
| Applicad Public Company Limited APP-R.BK | THB 2.52 0.07 USD |
0
|
THB 705.60M 19.85M USD | THB 118.90K 3.35K USD | THB 2.46 0.07 USD | THB 2.52 0.07 USD | THB 705.60M 19.85M USD | 12.41 | THB 0.20 0.005 USD | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.84 0.02 USD |
-2.33
|
THB 553.80M 15.58M USD | THB 157.40K 4.43K USD | THB 0.81 0.02 USD | THB 0.88 0.02 USD | THB 553.80M 15.58M USD | 0 | -THB 0.10 -0.002 USD | ||
| Solartron Public Company Limited SOLAR-R.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 379.07M 10.67M USD | THB 8.52M 239.78K USD | THB 0.28 0.0078 USD | THB 0.32 0.0090 USD | THB 379.07M 10.67M USD | 0 | -THB 0.40 -0.01 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.48 0.04 USD |
-0.67
|
THB 182.60M 5.14M USD | THB 15.70K 441.76 USD | THB 1.46 0.04 USD | THB 1.50 0.04 USD | THB 182.60M 5.14M USD | 0 | -THB 2.47 -0.06 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 168.34M 4.74M USD | THB 108.40K 3.05K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 168.34M 4.74M USD | 0 | -THB 0.31 -0.008 USD | ||
| Comanche International Public Company Limited COMAN-R.BK | THB 0.54 0.02 USD |
0
|
THB 90.40M 2.54M USD | THB 100.00 2.81 USD | THB 0.54 0.02 USD | THB 0.54 0.02 USD | THB 90.40M 2.54M USD | 0 | -THB 1.41 -0.03 USD | ||
| Comanche International Public Company Limited COMAN.BK | THB 0.54 0.02 USD |
0
|
THB 90.40M 2.54M USD | THB 100.00 2.81 USD | THB 0.54 0.02 USD | THB 0.54 0.02 USD | THB 90.40M 2.54M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}