Land: Thailand Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (96)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Thailand (96)
Technologie (96)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.2 0.15 USD |
-3.67
|
$54.34B 1.53B USD | $34.07M 958.59K USD | $5.15 0.14 USD | $5.35 0.15 USD | $54.34B 1.53B USD | 20.80 | $0.25 0.007 USD | |
| KCE Electronics Public Company Limited KCE.BK | $15.5 0.44 USD |
-4.32
|
$18.32B 515.54M USD | $4.18M 117.55K USD | $15.4 0.43 USD | $15.9 0.45 USD | $18.32B 515.54M USD | 11.15 | $1.39 0.04 USD | |
| SVI Public Company Limited SVI.BK | $7.1 0.2 USD |
-3.4
|
$15.29B 430.16M USD | $475.4K 13.38K USD | $7 0.2 USD | $7.3 0.21 USD | $15.29B 430.16M USD | 11.09 | $0.64 0.02 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $15.7 0.44 USD |
-5.42
|
$13.9B 391.12M USD | $6.9M 194.13K USD | $15.6 0.44 USD | $16.3 0.46 USD | $13.9B 391.12M USD | 0 | -$0.72 -0.02 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $15.7 0.44 USD |
-5.42
|
$13.9B 391.12M USD | $6.9M 194.12K USD | $15.6 0.44 USD | $16.3 0.46 USD | $13.9B 391.12M USD | 0 | -$0.72 -0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $15.1 0.42 USD |
-5.06
|
$10.8B 303.99M USD | $625.92K 17.61K USD | $15 0.42 USD | $15.9 0.45 USD | $10.8B 303.99M USD | 22.20 | $0.68 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $15.1 0.42 USD |
-5.03
|
$10.8B 303.99M USD | $629.3K 17.71K USD | $15 0.42 USD | $15.9 0.45 USD | $10.8B 303.99M USD | 22.20 | $0.68 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $9.5 0.27 USD |
-3.06
|
$10.63B 298.97M USD | $2.18M 61.41K USD | $9.5 0.27 USD | $9.85 0.28 USD | $10.63B 298.97M USD | 0 | -$0.02 -0.0005 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $194.48M 5.47M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.6 0.3 USD |
-3.64
|
$8.98B 252.73M USD | $365.7K 10.29K USD | $10.5 0.3 USD | $10.9 0.31 USD | $8.98B 252.73M USD | 14.32 | $0.74 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $21.6 0.61 USD |
-6.09
|
$7.56B 212.84M USD | $437.15K 12.3K USD | $21.5 0.6 USD | $23 0.65 USD | $7.56B 212.84M USD | 10.85 | $1.99 0.06 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.56 0.13 USD |
-0.44
|
$7.01B 197.13M USD | $1.27M 35.71K USD | $4.52 0.13 USD | $4.58 0.13 USD | $7.01B 197.13M USD | 12.32 | $0.37 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10 0.28 USD |
-4.76
|
$6.94B 195.25M USD | $3.45M 97K USD | $9.9 0.28 USD | $10.5 0.3 USD | $6.94B 195.25M USD | 15.15 | $0.66 0.02 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.85 0.22 USD |
-1.88
|
$6.8B 191.3M USD | $67.8K 1.91K USD | $7.85 0.22 USD | $7.95 0.22 USD | $6.8B 191.3M USD | 19.62 | $0.4 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.75 0.19 USD |
-2.88
|
$6.79B 191.16M USD | $2.67M 75.22K USD | $6.75 0.19 USD | $7 0.2 USD | $6.79B 191.16M USD | 51.92 | $0.13 0.003 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $7 0.2 USD |
+1.45
|
$6.55B 184.23M USD | $104.41K 2.94K USD | $6.95 0.2 USD | $7.05 0.2 USD | $6.55B 184.23M USD | 29.16 | $0.24 0.006 USD | |
| Netbay Public Company Limited NETBAY.BK | $18.4 0.52 USD |
-3.16
|
$3.68B 103.55M USD | $407.53K 11.47K USD | $18.4 0.52 USD | $18.9 0.53 USD | $3.68B 103.55M USD | 17.03 | $1.08 0.03 USD | |
| Premier Technology Public Company Limited PT.BK | $11.5 0.32 USD |
-0.86
|
$3.26B 91.86M USD | $67.56K 1.9K USD | $11.3 0.32 USD | $11.7 0.33 USD | $3.26B 91.86M USD | 8.91 | $1.29 0.04 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.45 0.15 USD |
-1.8
|
$2.96B 83.37M USD | $420.4K 11.83K USD | $5.4 0.15 USD | $5.55 0.16 USD | $2.96B 83.37M USD | 5.24 | $1.04 0.03 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.7 0.13 USD |
-3.29
|
$2.8B 78.92M USD | $2.16M 60.87K USD | $4.72 0.13 USD | $4.86 0.14 USD | $2.8B 78.92M USD | 6.26 | $0.75 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $10.1 0.28 USD |
-5.61
|
$2.67B 75.23M USD | $500.23K 14.08K USD | $10 0.28 USD | $10.7 0.3 USD | $2.67B 75.23M USD | 17.41 | $0.58 0.02 USD | |
| Nex Point Public Company Limited NEX.BK | $0.5799 0.02 USD |
-3.33
|
$2.32B 65.41M USD | $1.99M 56.04K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $2.32B 65.41M USD | 0 | -$0.85 -0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $195.48M 5.5M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.94 0.11 USD |
-0.51
|
$1.65B 46.53M USD | $77.3K 2.18K USD | $3.8 0.11 USD | $3.94 0.11 USD | $1.65B 46.53M USD | 11.58 | $0.34 0.009 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.52 0.07 USD |
-3.82
|
$1.61B 45.17M USD | $216.1K 6.08K USD | $2.44 0.07 USD | $2.64 0.07 USD | $1.61B 45.17M USD | 7.20 | $0.35 0.009 USD | |
| Infraset Public Company Limited INSET.BK | $1.94 0.05 USD |
-5.83
|
$1.58B 44.37M USD | $3.89M 109.48K USD | $1.93 0.05 USD | $2.06 0.06 USD | $1.58B 44.37M USD | 17.63 | $0.11 0.003 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $3.2 0.09 USD |
-1.84
|
$1.54B 43.22M USD | $87.31K 2.46K USD | $3.18 0.09 USD | $3.26 0.09 USD | $1.54B 43.22M USD | 15.23 | $0.21 0.005 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.8 0.05 USD |
-3.23
|
$1.14B 32.14M USD | $1.05M 29.63K USD | $1.76 0.05 USD | $1.85 0.05 USD | $1.14B 32.14M USD | 0 | -$0.09 -0.002 USD | |
| Nova Empire Public Company Limited NOVA.BK | $8.45 0.24 USD |
0
|
$1.13B 31.76M USD | $11 0.31 USD | $6.95 0.2 USD | $8.45 0.24 USD | $1.13B 31.76M USD | 0 | -$0.5 -0.01 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.79 0.05 USD |
-3.76
|
$1.13B 31.74M USD | $1.04M 29.19K USD | $1.76 0.05 USD | $1.85 0.05 USD | $1.13B 31.74M USD | 0 | -$0.09 -0.002 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8199 0.02 USD |
-1.2
|
$964.11M 27.13M USD | $268.7K 7.56K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $964.11M 27.13M USD | 13.66 | $0.06 0.001 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.78 0.02 USD |
-3.7
|
$883.14M 24.85M USD | $60.1K 1.69K USD | $0.78 0.02 USD | $0.81 0.02 USD | $883.14M 24.85M USD | 78.00 | $0.01 0.0002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.03 0.03 USD |
-1.9
|
$843.59M 23.74M USD | $417.2K 11.74K USD | $1.03 0.03 USD | $1.05 0.03 USD | $843.59M 23.74M USD | 0 | -$0.19 -0.005 USD | |
| SVOA Public Company Limited SVOA.BK | $0.9899 0.03 USD |
-1
|
$805.34M 22.66M USD | $215.8K 6.07K USD | $0.9799 0.03 USD | $1 0.03 USD | $805.34M 22.66M USD | 33.00 | $0.03 0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.18 0.06 USD |
-2.68
|
$669.27M 18.83M USD | $257.8K 7.25K USD | $2.16 0.06 USD | $2.24 0.06 USD | $669.27M 18.83M USD | 7.51 | $0.29 0.008 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.01 0.03 USD |
-4.72
|
$655.05M 18.43M USD | $1.36M 38.2K USD | $0.9799 0.03 USD | $1.05 0.03 USD | $655.05M 18.43M USD | 16.83 | $0.06 0.001 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.1 0.0028 USD |
0
|
$536.45M 15.09M USD | $3.47M 97.51K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $536.45M 15.09M USD | 0 | -$0.02 -0.0005 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.1 0.0028 USD |
0
|
$536.45M 15.09M USD | $3.47M 97.5K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $536.45M 15.09M USD | 0 | -$0.02 -0.0005 USD | |
| S P V I Public Company Limited SPVI.BK | $1.34 0.04 USD |
-3.6
|
$536M 15.08M USD | $56.76K 1.6K USD | $1.34 0.04 USD | $1.39 0.04 USD | $536M 15.08M USD | 11.16 | $0.12 0.003 USD | |
| Applicad Public Company Limited APP.BK | $1.8 0.05 USD |
-0.55
|
$504M 14.18M USD | $24.5K 689.36 USD | $1.76 0.05 USD | $1.82 0.05 USD | $504M 14.18M USD | 7.50 | $0.24 0.006 USD | |
| I&I Group Public Company Limited IIG.BK | $2.84 0.08 USD |
-5.33
|
$358.4M 10.08M USD | $60.84K 1.71K USD | $2.82 0.08 USD | $2.9 0.08 USD | $358.4M 10.08M USD | 0 | -$0.45 -0.01 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.2 0.0056 USD |
+5.26
|
$261.42M 7.36M USD | $452.74K 12.74K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $261.42M 7.36M USD | 0 | -$0.03 -0.0008 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.39 0.01 USD |
-2.5
|
$243.16M 6.84M USD | $188.72K 5.31K USD | $0.38 0.01 USD | $0.4 0.01 USD | $243.16M 6.84M USD | 13.00 | $0.03 0.0008 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.04 0.0011 USD |
0
|
$149.46M 4.21M USD | $350.1K 9.85K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $149.46M 4.21M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.63 0.02 USD |
0
|
$105.47M 2.97M USD | $9.2K 258.86 USD | $0.5999 0.02 USD | $0.64 0.02 USD | $105.47M 2.97M USD | 31.50 | $0.02 0.0005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.25 0.15 USD |
-2.78
|
$54.86B 1.54B USD | $34.19M 962.09K USD | $5.15 0.14 USD | $5.35 0.15 USD | $54.86B 1.54B USD | 21.00 | $0.25 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $15.5 0.44 USD |
-4.29
|
$18.32B 515.54M USD | $4.01M 112.88K USD | $15.4 0.43 USD | $15.9 0.45 USD | $18.32B 515.54M USD | 11.15 | $1.39 0.04 USD | |
| SVI Public Company Limited SVI-R.BK | $7.1 0.2 USD |
-3.4
|
$15.29B 430.16M USD | $327.8K 9.22K USD | $7.1 0.2 USD | $7.3 0.21 USD | $15.29B 430.16M USD | 10.14 | $0.7 0.02 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $8.65 0.24 USD |
-11.73
|
$9.48B 266.78M USD | $11.04M 310.58K USD | $8.5 0.24 USD | $9.85 0.28 USD | $9.48B 266.78M USD | 0 | -$0.02 -0.0005 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $10.6 0.3 USD |
-3.64
|
$8.98B 252.73M USD | $359.3K 10.11K USD | $10.5 0.3 USD | $10.9 0.31 USD | $8.98B 252.73M USD | 14.32 | $0.74 0.02 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.9 0.22 USD |
-1.26
|
$7.99B 224.73M USD | $49.1K 1.38K USD | $7.85 0.22 USD | $7.95 0.22 USD | $7.99B 224.73M USD | 28.21 | $0.28 0.007 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $21.4 0.6 USD |
-6.96
|
$7.49B 210.87M USD | $473.4K 13.32K USD | $21.4 0.6 USD | $23 0.65 USD | $7.49B 210.87M USD | 10.75 | $1.99 0.06 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.2 0.29 USD |
-2.86
|
$7.08B 199.15M USD | $3.78M 106.43K USD | $9.9 0.28 USD | $10.5 0.3 USD | $7.08B 199.15M USD | 15.45 | $0.66 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.54 0.13 USD |
-0.87
|
$6.98B 196.27M USD | $1.44M 40.53K USD | $4.52 0.13 USD | $4.58 0.13 USD | $6.98B 196.27M USD | 8.91 | $0.51 0.01 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.7 0.19 USD |
-3.62
|
$6.74B 189.75M USD | $3.17M 89.06K USD | $6.7 0.19 USD | $7 0.2 USD | $6.74B 189.75M USD | 0 | -$0.84 -0.02 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $7 0.2 USD |
+1.45
|
$6.55B 184.23M USD | $104.4K 2.94K USD | $6.95 0.2 USD | $7.05 0.2 USD | $6.55B 184.23M USD | 29.16 | $0.24 0.006 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $18.4 0.52 USD |
-3.16
|
$3.68B 103.55M USD | $407.5K 11.47K USD | $18.4 0.52 USD | $18.9 0.53 USD | $3.68B 103.55M USD | 17.03 | $1.08 0.03 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $167 4.7 USD |
-1.18
|
$3.49B 98.2M USD | $200 5.63 USD | $167 4.7 USD | $169 4.76 USD | $3.49B 98.2M USD | 8.87 | $18.82 0.53 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $167 4.7 USD |
-1.18
|
$3.49B 98.2M USD | $209 5.88 USD | $167 4.7 USD | $169 4.76 USD | $3.49B 98.2M USD | 8.86 | $18.83 0.53 USD | |
| Premier Technology Public Company Limited PT-R.BK | $11.5 0.32 USD |
-0.86
|
$3.32B 93.47M USD | $67.4K 1.9K USD | $11.3 0.32 USD | $11.7 0.33 USD | $3.32B 93.47M USD | 8.91 | $1.29 0.04 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.45 0.15 USD |
-1.8
|
$2.96B 83.37M USD | $507.1K 14.27K USD | $5.4 0.15 USD | $5.55 0.16 USD | $2.96B 83.37M USD | 5.24 | $1.04 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.9 0.22 USD |
0
|
$2.92B 82.1M USD | $1.6K 45.02 USD | $7.45 0.21 USD | $7.9 0.22 USD | $2.92B 82.1M USD | 11.12 | $0.71 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.9 0.22 USD |
0
|
$2.84B 80.02M USD | $1.6K 45.02 USD | $7.45 0.21 USD | $7.9 0.22 USD | $2.84B 80.02M USD | 11.12 | $0.71 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.72 0.13 USD |
-2.88
|
$2.82B 79.25M USD | $1.9M 53.52K USD | $4.72 0.13 USD | $4.86 0.14 USD | $2.82B 79.25M USD | 6.29 | $0.75 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $10.1 0.28 USD |
-5.61
|
$2.67B 75.23M USD | $502.2K 14.13K USD | $10 0.28 USD | $10.7 0.3 USD | $2.67B 75.23M USD | 17.41 | $0.58 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.75 0.16 USD |
-1.71
|
$2.54B 71.42M USD | $144.7K 4.07K USD | $5.7 0.16 USD | $5.8 0.16 USD | $2.54B 71.42M USD | 9.27 | $0.62 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.75 0.16 USD |
-1.71
|
$2.54B 71.42M USD | $144.7K 4.07K USD | $5.7 0.16 USD | $5.8 0.16 USD | $2.54B 71.42M USD | 9.27 | $0.62 0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.5799 0.02 USD |
-3.33
|
$2.32B 65.41M USD | $1.83M 51.53K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $2.32B 65.41M USD | 0 | -$0.12 -0.003 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6 0.17 USD |
-1.68
|
$2.18B 61.23M USD | $92.8K 2.61K USD | $5.8 0.16 USD | $6.05 0.17 USD | $2.18B 61.23M USD | 0 | -$0.26 -0.007 USD | |
| SNC Former Public Company Limited SNC.BK | $5.85 0.16 USD |
-4.1
|
$2.12B 59.62M USD | $93.52K 2.63K USD | $5.8 0.16 USD | $6.05 0.17 USD | $2.12B 59.62M USD | 0 | -$0.26 -0.007 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.94 0.11 USD |
-0.51
|
$1.65B 46.53M USD | $77.3K 2.18K USD | $3.8 0.11 USD | $3.94 0.11 USD | $1.65B 46.53M USD | 11.58 | $0.34 0.009 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.52 0.07 USD |
-3.82
|
$1.61B 45.17M USD | $216.1K 6.08K USD | $2.44 0.07 USD | $2.64 0.07 USD | $1.61B 45.17M USD | 4.75 | $0.53 0.01 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $3.2 0.09 USD |
-1.84
|
$1.54B 43.22M USD | $87.3K 2.46K USD | $3.18 0.09 USD | $3.26 0.09 USD | $1.54B 43.22M USD | 15.23 | $0.21 0.005 USD | |
| IT City Public Company Limited IT.BK | $3.54 0.1 USD |
-1.67
|
$1.3B 36.5M USD | $11.5K 323.58 USD | $3.54 0.1 USD | $3.54 0.1 USD | $1.3B 36.5M USD | 8.84 | $0.4 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.54 0.1 USD |
-1.67
|
$1.3B 36.5M USD | $11.5K 323.58 USD | $3.54 0.1 USD | $3.54 0.1 USD | $1.3B 36.5M USD | 8.84 | $0.4 0.01 USD | |
| Copperwired Public Company Limited CPW.BK | $1.99 0.06 USD |
0
|
$1.19B 33.6M USD | $4.3K 120.99 USD | $1.97 0.06 USD | $1.99 0.06 USD | $1.19B 33.6M USD | 11.70 | $0.17 0.004 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.97 0.06 USD |
-1.01
|
$1.18B 33.26M USD | $45.5K 1.28K USD | $1.97 0.06 USD | $1.99 0.06 USD | $1.18B 33.26M USD | 11.58 | $0.17 0.004 USD | |
| nForce Secure Public Company Limited SECURE.BK | $11.2 0.32 USD |
-3.45
|
$1.15B 32.38M USD | $36.5K 1.03K USD | $11.1 0.31 USD | $11.4 0.32 USD | $1.15B 32.38M USD | 9.91 | $1.13 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $11.2 0.32 USD |
-3.45
|
$1.15B 32.38M USD | $36.5K 1.03K USD | $11.1 0.31 USD | $11.4 0.32 USD | $1.15B 32.38M USD | 9.91 | $1.13 0.03 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $8.45 0.24 USD |
0
|
$1.13B 31.76M USD | $2.5K 70.34 USD | $6.95 0.2 USD | $8.45 0.24 USD | $1.13B 31.76M USD | 0 | -$0.5 -0.01 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8299 0.02 USD |
0
|
$975.86M 27.46M USD | $269K 7.57K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $975.86M 27.46M USD | 13.83 | $0.06 0.001 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.78 0.02 USD |
-3.7
|
$905.49M 25.48M USD | $60.1K 1.69K USD | $0.78 0.02 USD | $0.81 0.02 USD | $905.49M 25.48M USD | 78.00 | $0.01 0.0002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.03 0.03 USD |
-1.9
|
$843.59M 23.74M USD | $417.3K 11.74K USD | $1.03 0.03 USD | $1.05 0.03 USD | $843.59M 23.74M USD | 0 | -$0.19 -0.005 USD | |
| SVOA Public Company Limited SVOA-R.BK | $0.9899 0.03 USD |
-1
|
$805.34M 22.66M USD | $215.8K 6.07K USD | $0.9799 0.03 USD | $1 0.03 USD | $805.34M 22.66M USD | 33.00 | $0.03 0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.18 0.06 USD |
-2.68
|
$669.27M 18.83M USD | $257.8K 7.25K USD | $2.16 0.06 USD | $2.24 0.06 USD | $669.27M 18.83M USD | 7.51 | $0.29 0.008 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1.01 0.03 USD |
-4.72
|
$655.05M 18.43M USD | $1.36M 38.2K USD | $0.9799 0.03 USD | $1.05 0.03 USD | $655.05M 18.43M USD | 16.83 | $0.06 0.001 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.34 0.04 USD |
-3.6
|
$536M 15.08M USD | $69.2K 1.95K USD | $1.34 0.04 USD | $1.39 0.04 USD | $536M 15.08M USD | 11.16 | $0.12 0.003 USD | |
| I&I Group Public Company Limited IIG-R.BK | $2.86 0.08 USD |
-4.7
|
$360.92M 10.16M USD | $59K 1.66K USD | $2.82 0.08 USD | $2.9 0.08 USD | $360.92M 10.16M USD | 0 | -$0.45 -0.01 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.2 0.0056 USD |
+5.26
|
$261.42M 7.36M USD | $452.7K 12.74K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $261.42M 7.36M USD | 0 | -$0.03 -0.0008 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.39 0.01 USD |
-2.5
|
$243.16M 6.84M USD | $188.9K 5.32K USD | $0.38 0.01 USD | $0.4 0.01 USD | $243.16M 6.84M USD | 13.00 | $0.03 0.0008 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.04 0.0011 USD |
0
|
$199.28M 5.61M USD | $350.1K 9.85K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $199.28M 5.61M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.63 0.02 USD |
0
|
$111.67M 3.14M USD | $9.2K 258.86 USD | $0.5999 0.02 USD | $0.64 0.02 USD | $111.67M 3.14M USD | 31.50 | $0.02 0.0005 USD | |
| Applicad Public Company Limited APP-R.BK | $1.8 0.05 USD |
-0.55
|
$0 0 USD | $24.5K 689.36 USD | $1.76 0.05 USD | $1.82 0.05 USD | $0 0 USD | 8.86 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.95 0.05 USD |
-5.34
|
$0 0 USD | $3.57M 100.36K USD | $1.94 0.05 USD | $2.06 0.06 USD | $0 0 USD | 9.65 | $0.2 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}