Land: Thailand Börse: Thailand Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (88)
- {{country.name}}
- Alle Länder
- Thailand (88)
Thailand (88)
- {{item.name}}
- Alle Börsen
- Thailand (88)
Technologie (88)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 9.00 0.25 USD |
-3.74
|
THB 94.05B 2.65B USD | THB 54.96M 1.55M USD | THB 8.55 0.24 USD | THB 9.10 0.26 USD | THB 94.05B 2.65B USD | 47.36 | THB 0.19 0.005 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 35.75 1.01 USD |
-2.72
|
THB 42.26B 1.19B USD | THB 21.40M 602.04K USD | THB 34.75 0.98 USD | THB 36.25 1.02 USD | THB 42.26B 1.19B USD | 50.35 | THB 0.71 0.02 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 34.50 0.97 USD |
-4.17
|
THB 30.55B 859.46M USD | THB 22.19M 624.24K USD | THB 32.75 0.92 USD | THB 34.75 0.98 USD | THB 30.55B 859.46M USD | 101.47 | THB 0.34 0.009 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 34.25 0.96 USD |
-4.86
|
THB 30.32B 853.23M USD | THB 22.18M 624.03K USD | THB 32.75 0.92 USD | THB 34.75 0.98 USD | THB 30.32B 853.23M USD | 100.73 | THB 0.34 0.009 USD | ||
| SVI Public Company Limited SVI.BK | THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 16.40 0.46 USD |
-5.2
|
THB 11.76B 330.99M USD | THB 2.94M 82.67K USD | THB 16.30 0.46 USD | THB 17.30 0.49 USD | THB 11.76B 330.99M USD | 14.90 | THB 1.10 0.03 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 13.80 0.39 USD |
-1.43
|
THB 9.58B 269.44M USD | THB 4.81M 135.43K USD | THB 13.60 0.38 USD | THB 14.20 0.4 USD | THB 9.58B 269.44M USD | 15.68 | THB 0.88 0.02 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 21.90 0.62 USD |
-0.45
|
THB 7.67B 215.79M USD | THB 173.67K 4.89K USD | THB 21.80 0.61 USD | THB 22.10 0.62 USD | THB 7.67B 215.79M USD | 8.23 | THB 2.66 0.07 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.05 0.25 USD |
-2.16
|
THB 7.67B 215.77M USD | THB 1.32M 37.26K USD | THB 9.05 0.25 USD | THB 9.25 0.26 USD | THB 7.67B 215.77M USD | 9.52 | THB 0.95 0.03 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.70 0.13 USD |
-0.42
|
THB 7.22B 203.18M USD | THB 324.58K 9.13K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.95 0.17 USD |
-1.65
|
THB 5.94B 167.11M USD | THB 2.31M 65.07K USD | THB 5.85 0.16 USD | THB 6.10 0.17 USD | THB 5.94B 167.11M USD | 10.62 | THB 0.56 0.02 USD | ||
| Humanica Public Company Limited HUMAN.BK | THB 4.88 0.14 USD |
-1.21
|
THB 4.08B 114.82M USD | THB 971.80K 27.34K USD | THB 4.84 0.14 USD | THB 4.92 0.14 USD | THB 4.08B 114.82M USD | 11.90 | THB 0.41 0.01 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 10.80 0.3 USD |
-2.7
|
THB 3.07B 86.27M USD | THB 553.60K 15.58K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
| Team Precision Public Company Limited TEAM.BK | THB 4.54 0.13 USD |
-1.73
|
THB 2.89B 81.38M USD | THB 2.43M 68.24K USD | THB 4.40 0.12 USD | THB 4.62 0.13 USD | THB 2.89B 81.38M USD | 13.75 | THB 0.33 0.009 USD | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.90 0.14 USD |
-1.21
|
THB 2.66B 74.95M USD | THB 731.70K 20.59K USD | THB 4.90 0.14 USD | THB 5.05 0.14 USD | THB 2.66B 74.95M USD | 0 | -THB 0.81 -0.02 USD | ||
| Infraset Public Company Limited INSET.BK | THB 3.28 0.09 USD |
-1.8
|
THB 2.64B 74.2M USD | THB 6.78M 190.86K USD | THB 3.26 0.09 USD | THB 3.40 0.1 USD | THB 2.64B 74.2M USD | 41.00 | THB 0.08 0.002 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.90 0.17 USD |
0
|
THB 2.60B 73.29M USD | THB 97.55K 2.74K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 2.60B 73.29M USD | 10.53 | THB 0.56 0.02 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 4.02 0.11 USD |
-1.95
|
THB 2.40B 67.5M USD | THB 787.33K 22.15K USD | THB 4.02 0.11 USD | THB 4.06 0.11 USD | THB 2.40B 67.5M USD | 8.55 | THB 0.47 0.01 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 2.88 0.08 USD |
-4.61
|
THB 2.32B 65.34M USD | THB 6.12M 172.08K USD | THB 2.82 0.08 USD | THB 2.96 0.08 USD | THB 2.32B 65.34M USD | 0 | -THB 0.11 -0.003 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 9.45 0.27 USD |
-0.53
|
THB 1.89B 53.18M USD | THB 343.93K 9.68K USD | THB 9.40 0.26 USD | THB 9.50 0.27 USD | THB 1.89B 53.18M USD | 8.21 | THB 1.15 0.03 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 1.56 0.04 USD |
-2.52
|
THB 1.74B 48.9M USD | THB 2.43M 68.41K USD | THB 1.54 0.04 USD | THB 1.60 0.05 USD | THB 1.74B 48.9M USD | 22.28 | THB 0.07 0.001 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 5.85 0.16 USD |
-7.14
|
THB 1.55B 43.57M USD | THB 2.75M 77.28K USD | THB 5.80 0.16 USD | THB 6.40 0.18 USD | THB 1.55B 43.57M USD | 0 | -THB 0.13 -0.003 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 2.52 0.07 USD |
0
|
THB 1.51B 42.54M USD | THB 148.58K 4.18K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 1.51B 42.54M USD | 10.50 | THB 0.24 0.006 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 3.58 0.1 USD |
-2.72
|
THB 1.43B 40.29M USD | THB 946.61K 26.64K USD | THB 3.56 0.1 USD | THB 3.68 0.1 USD | THB 1.43B 40.29M USD | 10.52 | THB 0.34 0.009 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.75 0.05 USD |
-1.13
|
THB 1.42B 40.06M USD | THB 558.30K 15.71K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 1.42B 40.06M USD | 6.48 | THB 0.27 0.007 USD | ||
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.92 0.08 USD |
-5.19
|
THB 1.40B 39.44M USD | THB 1.36M 38.35K USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 1.40B 39.44M USD | 19.46 | THB 0.15 0.004 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 3.90 0.11 USD |
+1.04
|
THB 1.20B 33.69M USD | THB 604.03K 17K USD | THB 3.84 0.11 USD | THB 3.94 0.11 USD | THB 1.20B 33.69M USD | 9.06 | THB 0.43 0.01 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.94 0.03 USD |
-3.09
|
THB 1.11B 31.1M USD | THB 1.82M 51.31K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 1.11B 31.1M USD | 15.66 | THB 0.06 0.001 USD | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 202.00K 5.68K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.36 0.04 USD |
-0.73
|
THB 882.05M 24.82M USD | THB 551.00K 15.5K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 882.05M 24.82M USD | 19.42 | THB 0.07 0.001 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.14 0.0039 USD |
0
|
THB 804.05M 22.62M USD | THB 385.01K 10.83K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Applicad Public Company Limited APP.BK | THB 2.52 0.07 USD |
0
|
THB 705.60M 19.85M USD | THB 125.81K 3.54K USD | THB 2.46 0.07 USD | THB 2.52 0.07 USD | THB 705.60M 19.85M USD | 7.63 | THB 0.33 0.009 USD | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.84 0.02 USD |
-2.35
|
THB 553.80M 15.58M USD | THB 168.10K 4.73K USD | THB 0.81 0.02 USD | THB 0.88 0.02 USD | THB 553.80M 15.58M USD | 0 | -THB 0.10 -0.002 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 379.07M 10.67M USD | THB 8.78M 247.05K USD | THB 0.28 0.0078 USD | THB 0.32 0.0090 USD | THB 379.07M 10.67M USD | 0 | -THB 0.40 -0.01 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.48 0.04 USD |
-0.67
|
THB 182.60M 5.14M USD | THB 28.60K 804.73 USD | THB 1.46 0.04 USD | THB 1.50 0.04 USD | THB 182.60M 5.14M USD | 0 | -THB 2.47 -0.06 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 168.34M 4.74M USD | THB 108.80K 3.06K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 168.34M 4.74M USD | 0 | -THB 0.31 -0.008 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 8.90 0.25 USD |
-4.81
|
THB 93.01B 2.62B USD | THB 52.94M 1.49M USD | THB 8.55 0.24 USD | THB 9.10 0.26 USD | THB 93.01B 2.62B USD | 34.23 | THB 0.26 0.007 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 35.50 1 USD |
-3.4
|
THB 41.96B 1.18B USD | THB 20.48M 576.14K USD | THB 34.75 0.98 USD | THB 36.25 1.02 USD | THB 41.96B 1.18B USD | 50.00 | THB 0.71 0.02 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 16.40 0.46 USD |
-5.2
|
THB 11.76B 330.99M USD | THB 2.93M 82.46K USD | THB 16.30 0.46 USD | THB 17.30 0.49 USD | THB 11.76B 330.99M USD | 14.90 | THB 1.10 0.03 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 13.80 0.39 USD |
-1.43
|
THB 9.58B 269.44M USD | THB 4.74M 133.47K USD | THB 13.60 0.38 USD | THB 14.20 0.4 USD | THB 9.58B 269.44M USD | 16.04 | THB 0.86 0.02 USD | ||
| SPT X Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 9.10 0.26 USD |
-1.62
|
THB 7.71B 216.97M USD | THB 1.23M 34.62K USD | THB 9.05 0.25 USD | THB 9.25 0.26 USD | THB 7.71B 216.97M USD | 12.29 | THB 0.74 0.02 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 21.90 0.62 USD |
-0.45
|
THB 7.67B 215.79M USD | THB 144.20K 4.06K USD | THB 21.80 0.61 USD | THB 22.10 0.62 USD | THB 7.67B 215.79M USD | 8.23 | THB 2.66 0.07 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.70 0.13 USD |
-0.42
|
THB 7.22B 203.18M USD | THB 313.40K 8.82K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 294.00 8.27 USD |
-0.34
|
THB 6.14B 172.88M USD | THB 7.90K 222.28 USD | THB 294.00 8.27 USD | THB 296.00 8.33 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.80 1.54 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 294.00 8.27 USD |
-0.34
|
THB 6.14B 172.88M USD | THB 7.50K 211.14 USD | THB 294.00 8.27 USD | THB 296.00 8.33 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.78 1.54 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.95 0.17 USD |
-1.65
|
THB 5.94B 167.11M USD | THB 2.31M 65.11K USD | THB 5.85 0.16 USD | THB 6.10 0.17 USD | THB 5.94B 167.11M USD | 0 | -THB 0.84 -0.02 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 4.88 0.14 USD |
-1.22
|
THB 4.08B 114.82M USD | THB 970.70K 27.31K USD | THB 4.84 0.14 USD | THB 4.92 0.14 USD | THB 4.08B 114.82M USD | 17.42 | THB 0.28 0.007 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 10.90 0.31 USD |
-1.8
|
THB 3.09B 87.07M USD | THB 554.90K 15.61K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 3.09B 87.07M USD | 11.97 | THB 0.91 0.03 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 4.52 0.13 USD |
-2.16
|
THB 2.88B 81.02M USD | THB 2.31M 65.12K USD | THB 4.40 0.12 USD | THB 4.62 0.13 USD | THB 2.88B 81.02M USD | 15.06 | THB 0.30 0.008 USD | ||
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.94 0.14 USD |
-0.4
|
THB 2.69B 75.56M USD | THB 727.70K 20.48K USD | THB 4.90 0.14 USD | THB 5.05 0.14 USD | THB 2.69B 75.56M USD | 0 | -THB 0.81 -0.02 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 3.30 0.09 USD |
-1.19
|
THB 2.65B 74.65M USD | THB 5.77M 162.25K USD | THB 3.26 0.09 USD | THB 3.40 0.1 USD | THB 2.65B 74.65M USD | 16.33 | THB 0.20 0.005 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.90 0.17 USD |
0
|
THB 2.60B 73.29M USD | THB 97.00K 2.73K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 2.60B 73.29M USD | 10.53 | THB 0.56 0.02 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 6.70 0.19 USD |
-0.74
|
THB 2.43B 68.25M USD | THB 36.60K 1.03K USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 2.43B 68.25M USD | 6.50 | THB 1.03 0.03 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 6.70 0.19 USD |
-0.74
|
THB 2.43B 68.25M USD | THB 36.60K 1.03K USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 2.43B 68.25M USD | 6.50 | THB 1.03 0.03 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 4.04 0.11 USD |
-1.46
|
THB 2.41B 67.83M USD | THB 660.20K 18.58K USD | THB 4.02 0.11 USD | THB 4.06 0.11 USD | THB 2.41B 67.83M USD | 6.96 | THB 0.58 0.02 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 2.88 0.08 USD |
-4.64
|
THB 2.32B 65.34M USD | THB 6.10M 171.59K USD | THB 2.82 0.08 USD | THB 2.96 0.08 USD | THB 2.32B 65.34M USD | 0 | -THB 0.11 -0.003 USD | ||
| IT City Public Company Limited IT.BK | THB 5.90 0.17 USD |
+0.85
|
THB 2.16B 60.83M USD | THB 238.50K 6.71K USD | THB 5.80 0.16 USD | THB 6.05 0.17 USD | THB 2.16B 60.83M USD | 9.21 | THB 0.64 0.02 USD | ||
| IT City Public Company Limited IT-R.BK | THB 5.85 0.16 USD |
0
|
THB 2.14B 60.31M USD | THB 205.40K 5.78K USD | THB 5.80 0.16 USD | THB 6.05 0.17 USD | THB 2.14B 60.31M USD | 9.14 | THB 0.64 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 5.80 0.16 USD |
0
|
THB 2.09B 58.75M USD | THB 38.00K 1.07K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 2.09B 58.75M USD | 8.78 | THB 0.66 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 5.80 0.16 USD |
0
|
THB 2.09B 58.75M USD | THB 38.00K 1.07K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 2.09B 58.75M USD | 15.26 | THB 0.38 0.01 USD | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 9.45 0.27 USD |
-0.53
|
THB 1.89B 53.18M USD | THB 336.60K 9.47K USD | THB 9.40 0.26 USD | THB 9.50 0.27 USD | THB 1.89B 53.18M USD | 8.21 | THB 1.15 0.03 USD | ||
| SPT X Public Company Limited NEWS.BK | THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 1.55 0.04 USD |
-3.13
|
THB 1.73B 48.58M USD | THB 2.43M 68.4K USD | THB 1.54 0.04 USD | THB 1.60 0.05 USD | THB 1.73B 48.58M USD | 22.14 | THB 0.07 0.001 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 5.85 0.16 USD |
-7.14
|
THB 1.55B 43.57M USD | THB 2.67M 75.1K USD | THB 5.85 0.16 USD | THB 6.40 0.18 USD | THB 1.55B 43.57M USD | 0 | -THB 0.13 -0.003 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 2.50 0.07 USD |
-0.79
|
THB 1.50B 42.21M USD | THB 168.50K 4.74K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 1.50B 42.21M USD | 10.41 | THB 0.24 0.006 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 3.62 0.1 USD |
-1.63
|
THB 1.45B 40.74M USD | THB 783.80K 22.05K USD | THB 3.58 0.1 USD | THB 3.68 0.1 USD | THB 1.45B 40.74M USD | 25.85 | THB 0.14 0.003 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.75 0.05 USD |
-1.13
|
THB 1.42B 40.06M USD | THB 560.30K 15.77K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 1.42B 40.06M USD | 6.48 | THB 0.27 0.007 USD | ||
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.90 0.08 USD |
-5.84
|
THB 1.39B 39.17M USD | THB 1.28M 35.91K USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 1.39B 39.17M USD | 19.33 | THB 0.15 0.004 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 13.00 0.37 USD |
-2.99
|
THB 1.34B 37.58M USD | THB 147.54K 4.15K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 1.34B 37.58M USD | 10.48 | THB 1.24 0.03 USD | ||
| nForce Secure Public Company Limited SECURE-R.BK | THB 13.00 0.37 USD |
-2.99
|
THB 1.34B 37.58M USD | THB 147.50K 4.15K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 1.34B 37.58M USD | 10.48 | THB 1.24 0.03 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.12 0.09 USD |
+1.96
|
THB 1.31B 36.84M USD | THB 14.10K 396.74 USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 1.31B 36.84M USD | 9.75 | THB 0.32 0.009 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.12 0.09 USD |
+1.96
|
THB 1.31B 36.84M USD | THB 14.10K 396.74 USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 1.31B 36.84M USD | 9.75 | THB 0.32 0.009 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 3.90 0.11 USD |
+1.04
|
THB 1.20B 33.69M USD | THB 603.80K 16.99K USD | THB 3.84 0.11 USD | THB 3.94 0.11 USD | THB 1.20B 33.69M USD | 9.06 | THB 0.43 0.01 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.94 0.03 USD |
-3.09
|
THB 1.11B 31.1M USD | THB 1.81M 51.02K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 1.11B 31.1M USD | 15.66 | THB 0.06 0.001 USD | ||
| Samart Digital Public Company Limited SDC-R.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 202.00K 5.68K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.36 0.04 USD |
-0.73
|
THB 882.05M 24.82M USD | THB 551.00K 15.5K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 882.05M 24.82M USD | 19.42 | THB 0.07 0.001 USD | ||
| Nova Empire Public Company Limited NOVA.BK | THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 5.00 0.14 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.75 -0.02 USD | ||
| Nova Empire Public Company Limited NOVA-R.BK | THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 3.20K 90.04 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.19 -0.005 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.14 0.0039 USD |
0
|
THB 804.05M 22.62M USD | THB 383.20K 10.78K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Applicad Public Company Limited APP-R.BK | THB 2.50 0.07 USD |
-0.79
|
THB 700.00M 19.7M USD | THB 123.80K 3.48K USD | THB 2.46 0.07 USD | THB 2.52 0.07 USD | THB 700.00M 19.7M USD | 12.31 | THB 0.20 0.005 USD | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.83 0.02 USD |
-3.49
|
THB 547.21M 15.4M USD | THB 164.10K 4.62K USD | THB 0.81 0.02 USD | THB 0.88 0.02 USD | THB 547.21M 15.4M USD | 0 | -THB 0.10 -0.002 USD | ||
| Solartron Public Company Limited SOLAR-R.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 379.07M 10.67M USD | THB 8.55M 240.45K USD | THB 0.28 0.0078 USD | THB 0.32 0.0090 USD | THB 379.07M 10.67M USD | 0 | -THB 0.40 -0.01 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.48 0.04 USD |
-0.67
|
THB 182.60M 5.14M USD | THB 26.90K 756.89 USD | THB 1.46 0.04 USD | THB 1.50 0.04 USD | THB 182.60M 5.14M USD | 0 | -THB 2.47 -0.06 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 168.34M 4.74M USD | THB 108.80K 3.06K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 168.34M 4.74M USD | 0 | -THB 0.31 -0.008 USD | ||
| Comanche International Public Company Limited COMAN-R.BK | THB 0.54 0.02 USD |
0
|
THB 90.40M 2.54M USD | THB 100.00 2.81 USD | THB 0.54 0.02 USD | THB 0.54 0.02 USD | THB 90.40M 2.54M USD | 0 | -THB 1.41 -0.03 USD | ||
| Comanche International Public Company Limited COMAN.BK | THB 0.54 0.02 USD |
0
|
THB 90.40M 2.54M USD | THB 100.00 2.81 USD | THB 0.54 0.02 USD | THB 0.54 0.02 USD | THB 90.40M 2.54M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}