$2.25T
Marktkapitalisierung
$89.57B
24-Stunden-Volumen
BTC 56.19%     ETH 8.94%
Dominanz

Land: Thailand Börse: Thailand Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cal-Comp Electronics (Thailand) Public Company Limited  CCET.BK THB 9.00 0.25 USD
-3.74
THB 94.05B 2.65B USD THB 54.96M 1.55M USD THB 8.55 0.24 USD THB 9.10 0.26 USD THB 94.05B 2.65B USD 47.36 THB 0.19 0.005 USD
KCE Electronics Public Company Limited  KCE.BK THB 35.75 1.01 USD
-2.72
THB 42.26B 1.19B USD THB 21.40M 602.04K USD THB 34.75 0.98 USD THB 36.25 1.02 USD THB 42.26B 1.19B USD 50.35 THB 0.71 0.02 USD
Hana Microelectronics Public Company Limited  HANA-R.BK THB 34.50 0.97 USD
-4.17
THB 30.55B 859.46M USD THB 22.19M 624.24K USD THB 32.75 0.92 USD THB 34.75 0.98 USD THB 30.55B 859.46M USD 101.47 THB 0.34 0.009 USD
Hana Microelectronics Public Company Limited  HANA.BK THB 34.25 0.96 USD
-4.86
THB 30.32B 853.23M USD THB 22.18M 624.03K USD THB 32.75 0.92 USD THB 34.75 0.98 USD THB 30.32B 853.23M USD 100.73 THB 0.34 0.009 USD
SVI Public Company Limited  SVI.BK THB 5.50 0.15 USD
0
THB 11.84B 333.22M USD THB 664.08K 18.69K USD THB 5.45 0.15 USD THB 6.10 0.17 USD THB 11.84B 333.22M USD 13.09 THB 0.42 0.01 USD
Sky ICT Public Company Limited  SKY.BK THB 16.40 0.46 USD
-5.2
THB 11.76B 330.99M USD THB 2.94M 82.67K USD THB 16.30 0.46 USD THB 17.30 0.49 USD THB 11.76B 330.99M USD 14.90 THB 1.10 0.03 USD
Ditto (Thailand) Public Company Limited  DITTO.BK THB 13.80 0.39 USD
-1.43
THB 9.58B 269.44M USD THB 4.81M 135.43K USD THB 13.60 0.38 USD THB 14.20 0.4 USD THB 9.58B 269.44M USD 15.68 THB 0.88 0.02 USD
SiS Distribution (Thailand) Public Company Limited  SIS.BK THB 21.90 0.62 USD
-0.45
THB 7.67B 215.79M USD THB 173.67K 4.89K USD THB 21.80 0.61 USD THB 22.10 0.62 USD THB 7.67B 215.79M USD 8.23 THB 2.66 0.07 USD
Synnex (Thailand) Public Company Limited  SYNEX.BK THB 9.05 0.25 USD
-2.16
THB 7.67B 215.77M USD THB 1.32M 37.26K USD THB 9.05 0.25 USD THB 9.25 0.26 USD THB 7.67B 215.77M USD 9.52 THB 0.95 0.03 USD
Advanced Information Technology Public Company Limited  AIT.BK THB 4.70 0.13 USD
-0.42
THB 7.22B 203.18M USD THB 324.58K 9.13K USD THB 4.70 0.13 USD THB 4.72 0.13 USD THB 7.22B 203.18M USD 12.36 THB 0.38 0.01 USD
Samart Corporation Public Company Limited  SAMART.BK THB 5.95 0.17 USD
-1.65
THB 5.94B 167.11M USD THB 2.31M 65.07K USD THB 5.85 0.16 USD THB 6.10 0.17 USD THB 5.94B 167.11M USD 10.62 THB 0.56 0.02 USD
Humanica Public Company Limited  HUMAN.BK THB 4.88 0.14 USD
-1.21
THB 4.08B 114.82M USD THB 971.80K 27.34K USD THB 4.84 0.14 USD THB 4.92 0.14 USD THB 4.08B 114.82M USD 11.90 THB 0.41 0.01 USD
Premier Technology Public Company Limited  PT.BK THB 10.80 0.3 USD
-2.7
THB 3.07B 86.27M USD THB 553.60K 15.58K USD THB 10.80 0.3 USD THB 11.00 0.31 USD THB 3.07B 86.27M USD 11.86 THB 0.91 0.03 USD
Team Precision Public Company Limited  TEAM.BK THB 4.54 0.13 USD
-1.73
THB 2.89B 81.38M USD THB 2.43M 68.24K USD THB 4.40 0.12 USD THB 4.62 0.13 USD THB 2.89B 81.38M USD 13.75 THB 0.33 0.009 USD
Interlink Communication Public Company Limited  ILINK.BK THB 4.90 0.14 USD
-1.21
THB 2.66B 74.95M USD THB 731.70K 20.59K USD THB 4.90 0.14 USD THB 5.05 0.14 USD THB 2.66B 74.95M USD 0 -THB 0.81 -0.02 USD
Infraset Public Company Limited  INSET.BK THB 3.28 0.09 USD
-1.8
THB 2.64B 74.2M USD THB 6.78M 190.86K USD THB 3.26 0.09 USD THB 3.40 0.1 USD THB 2.64B 74.2M USD 41.00 THB 0.08 0.002 USD
MFEC Public Company Limited  MFEC.BK THB 5.90 0.17 USD
0
THB 2.60B 73.29M USD THB 97.55K 2.74K USD THB 5.85 0.16 USD THB 5.95 0.17 USD THB 2.60B 73.29M USD 10.53 THB 0.56 0.02 USD
Internet Thailand Public Company Limited  INET.BK THB 4.02 0.11 USD
-1.95
THB 2.40B 67.5M USD THB 787.33K 22.15K USD THB 4.02 0.11 USD THB 4.06 0.11 USD THB 2.40B 67.5M USD 8.55 THB 0.47 0.01 USD
Stars Microelectronics (Thailand) Public Company Limited  SMT.BK THB 2.88 0.08 USD
-4.61
THB 2.32B 65.34M USD THB 6.12M 172.08K USD THB 2.82 0.08 USD THB 2.96 0.08 USD THB 2.32B 65.34M USD 0 -THB 0.11 -0.003 USD
Netbay Public Company Limited  NETBAY.BK THB 9.45 0.27 USD
-0.53
THB 1.89B 53.18M USD THB 343.93K 9.68K USD THB 9.40 0.26 USD THB 9.50 0.27 USD THB 1.89B 53.18M USD 8.21 THB 1.15 0.03 USD
ALT Telecom Public Company Limited  ALT.BK THB 1.56 0.04 USD
-2.52
THB 1.74B 48.9M USD THB 2.43M 68.41K USD THB 1.54 0.04 USD THB 1.60 0.05 USD THB 1.74B 48.9M USD 22.28 THB 0.07 0.001 USD
Beryl 8 Plus Public Company Limited  BE8.BK THB 5.85 0.16 USD
-7.14
THB 1.55B 43.57M USD THB 2.75M 77.28K USD THB 5.80 0.16 USD THB 6.40 0.18 USD THB 1.55B 43.57M USD 0 -THB 0.13 -0.003 USD
Copperwired Public Company Limited  CPW.BK THB 2.52 0.07 USD
0
THB 1.51B 42.54M USD THB 148.58K 4.18K USD THB 2.50 0.07 USD THB 2.56 0.07 USD THB 1.51B 42.54M USD 10.50 THB 0.24 0.006 USD
S P V I Public Company Limited  SPVI.BK THB 3.58 0.1 USD
-2.72
THB 1.43B 40.29M USD THB 946.61K 26.64K USD THB 3.56 0.1 USD THB 3.68 0.1 USD THB 1.43B 40.29M USD 10.52 THB 0.34 0.009 USD
SVOA Public Company Limited  SVOA.BK THB 1.75 0.05 USD
-1.13
THB 1.42B 40.06M USD THB 558.30K 15.71K USD THB 1.75 0.05 USD THB 1.77 0.05 USD THB 1.42B 40.06M USD 6.48 THB 0.27 0.007 USD
Silicon Craft Technology Public Company Limited  SICT.BK THB 2.92 0.08 USD
-5.19
THB 1.40B 39.44M USD THB 1.36M 38.35K USD THB 2.88 0.08 USD THB 2.98 0.08 USD THB 1.40B 39.44M USD 19.46 THB 0.15 0.004 USD
Vintcom Technology Public Company Limited  VCOM.BK THB 3.90 0.11 USD
+1.04
THB 1.20B 33.69M USD THB 604.03K 17K USD THB 3.84 0.11 USD THB 3.94 0.11 USD THB 1.20B 33.69M USD 9.06 THB 0.43 0.01 USD
Communication & System Solution Public Company Limited  CSS.BK THB 0.94 0.03 USD
-3.09
THB 1.11B 31.1M USD THB 1.82M 51.31K USD THB 0.94 0.03 USD THB 0.97 0.03 USD THB 1.11B 31.1M USD 15.66 THB 0.06 0.001 USD
Samart Digital Public Company Limited  SDC.BK THB 0.03 0.00084 USD
0
THB 1.04B 29.14M USD THB 202.00K 5.68K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 1.04B 29.14M USD 0 THB 0.00 0 USD
Simat Technologies Public Company Limited  SIMAT.BK THB 1.36 0.04 USD
-0.73
THB 882.05M 24.82M USD THB 551.00K 15.5K USD THB 1.34 0.04 USD THB 1.37 0.04 USD THB 882.05M 24.82M USD 19.42 THB 0.07 0.001 USD
AJ Advance Technology Public Company Limited  AJA.BK THB 0.14 0.0039 USD
0
THB 804.05M 22.62M USD THB 385.01K 10.83K USD THB 0.14 0.0039 USD THB 0.15 0.0042 USD THB 804.05M 22.62M USD 0 -THB 0.03 -0.0008 USD
Applicad Public Company Limited  APP.BK THB 2.52 0.07 USD
0
THB 705.60M 19.85M USD THB 125.81K 3.54K USD THB 2.46 0.07 USD THB 2.52 0.07 USD THB 705.60M 19.85M USD 7.63 THB 0.33 0.009 USD
Planet Communications Asia Public Company Limited  PLANET.BK THB 0.84 0.02 USD
-2.35
THB 553.80M 15.58M USD THB 168.10K 4.73K USD THB 0.81 0.02 USD THB 0.88 0.02 USD THB 553.80M 15.58M USD 0 -THB 0.10 -0.002 USD
Solartron Public Company Limited  SOLAR.BK THB 0.29 0.0081 USD
+3.57
THB 379.07M 10.67M USD THB 8.78M 247.05K USD THB 0.28 0.0078 USD THB 0.32 0.0090 USD THB 379.07M 10.67M USD 0 -THB 0.40 -0.01 USD
I&I Group Public Company Limited  IIG.BK THB 1.48 0.04 USD
-0.67
THB 182.60M 5.14M USD THB 28.60K 804.73 USD THB 1.46 0.04 USD THB 1.50 0.04 USD THB 182.60M 5.14M USD 0 -THB 2.47 -0.06 USD
International Research Corporation Public Company Limited  IRCP.BK THB 0.27 0.0075 USD
+3.85
THB 168.34M 4.74M USD THB 108.80K 3.06K USD THB 0.26 0.0073 USD THB 0.28 0.0078 USD THB 168.34M 4.74M USD 0 -THB 0.31 -0.008 USD
Cal-Comp Electronics (Thailand) Public Company Limited  CCET-R.BK THB 8.90 0.25 USD
-4.81
THB 93.01B 2.62B USD THB 52.94M 1.49M USD THB 8.55 0.24 USD THB 9.10 0.26 USD THB 93.01B 2.62B USD 34.23 THB 0.26 0.007 USD
KCE Electronics Public Company Limited  KCE-R.BK THB 35.50 1 USD
-3.4
THB 41.96B 1.18B USD THB 20.48M 576.14K USD THB 34.75 0.98 USD THB 36.25 1.02 USD THB 41.96B 1.18B USD 50.00 THB 0.71 0.02 USD
SVI Public Company Limited  SVI-R.BK THB 5.50 0.15 USD
0
THB 11.84B 333.22M USD THB 663.70K 18.67K USD THB 5.45 0.15 USD THB 6.10 0.17 USD THB 11.84B 333.22M USD 7.85 THB 0.70 0.02 USD
Sky ICT Public Company Limited  SKY-R.BK THB 16.40 0.46 USD
-5.2
THB 11.76B 330.99M USD THB 2.93M 82.46K USD THB 16.30 0.46 USD THB 17.30 0.49 USD THB 11.76B 330.99M USD 14.90 THB 1.10 0.03 USD
Ditto (Thailand) Public Company Limited  DITTO-R.BK THB 13.80 0.39 USD
-1.43
THB 9.58B 269.44M USD THB 4.74M 133.47K USD THB 13.60 0.38 USD THB 14.20 0.4 USD THB 9.58B 269.44M USD 16.04 THB 0.86 0.02 USD
SPT X Public Company Limited  NEWS-R.BK THB 0.01 0.00028 USD
0
THB 9.18B 258.36M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 9.18B 258.36M USD 0 THB 0.00 0 USD
Synnex (Thailand) Public Company Limited  SYNEX-R.BK THB 9.10 0.26 USD
-1.62
THB 7.71B 216.97M USD THB 1.23M 34.62K USD THB 9.05 0.25 USD THB 9.25 0.26 USD THB 7.71B 216.97M USD 12.29 THB 0.74 0.02 USD
SiS Distribution (Thailand) Public Company Limited  SIS-R.BK THB 21.90 0.62 USD
-0.45
THB 7.67B 215.79M USD THB 144.20K 4.06K USD THB 21.80 0.61 USD THB 22.10 0.62 USD THB 7.67B 215.79M USD 8.23 THB 2.66 0.07 USD
Advanced Information Technology Public Company Limited  AIT-R.BK THB 4.70 0.13 USD
-0.42
THB 7.22B 203.18M USD THB 313.40K 8.82K USD THB 4.70 0.13 USD THB 4.72 0.13 USD THB 7.22B 203.18M USD 9.23 THB 0.51 0.01 USD
Muramoto Electron (Thailand) Public Company Limited  METCO-R.BK THB 294.00 8.27 USD
-0.34
THB 6.14B 172.88M USD THB 7.90K 222.28 USD THB 294.00 8.27 USD THB 296.00 8.33 USD THB 6.14B 172.88M USD 5.36 THB 54.80 1.54 USD
Muramoto Electron (Thailand) Public Company Limited  METCO.BK THB 294.00 8.27 USD
-0.34
THB 6.14B 172.88M USD THB 7.50K 211.14 USD THB 294.00 8.27 USD THB 296.00 8.33 USD THB 6.14B 172.88M USD 5.36 THB 54.78 1.54 USD
Samart Corporation Public Company Limited  SAMART-R.BK THB 5.95 0.17 USD
-1.65
THB 5.94B 167.11M USD THB 2.31M 65.11K USD THB 5.85 0.16 USD THB 6.10 0.17 USD THB 5.94B 167.11M USD 0 -THB 0.84 -0.02 USD
Humanica Public Company Limited  HUMAN-R.BK THB 4.88 0.14 USD
-1.22
THB 4.08B 114.82M USD THB 970.70K 27.31K USD THB 4.84 0.14 USD THB 4.92 0.14 USD THB 4.08B 114.82M USD 17.42 THB 0.28 0.007 USD
Premier Technology Public Company Limited  PT-R.BK THB 10.90 0.31 USD
-1.8
THB 3.09B 87.07M USD THB 554.90K 15.61K USD THB 10.80 0.3 USD THB 11.00 0.31 USD THB 3.09B 87.07M USD 11.97 THB 0.91 0.03 USD
Team Precision Public Company Limited  TEAM-R.BK THB 4.52 0.13 USD
-2.16
THB 2.88B 81.02M USD THB 2.31M 65.12K USD THB 4.40 0.12 USD THB 4.62 0.13 USD THB 2.88B 81.02M USD 15.06 THB 0.30 0.008 USD
Interlink Communication Public Company Limited  ILINK-R.BK THB 4.94 0.14 USD
-0.4
THB 2.69B 75.56M USD THB 727.70K 20.48K USD THB 4.90 0.14 USD THB 5.05 0.14 USD THB 2.69B 75.56M USD 0 -THB 0.81 -0.02 USD
Infraset Public Company Limited  INSET-R.BK THB 3.30 0.09 USD
-1.19
THB 2.65B 74.65M USD THB 5.77M 162.25K USD THB 3.26 0.09 USD THB 3.40 0.1 USD THB 2.65B 74.65M USD 16.33 THB 0.20 0.005 USD
MFEC Public Company Limited  MFEC-R.BK THB 5.90 0.17 USD
0
THB 2.60B 73.29M USD THB 97.00K 2.73K USD THB 5.85 0.16 USD THB 5.95 0.17 USD THB 2.60B 73.29M USD 10.53 THB 0.56 0.02 USD
SNC Former Public Company Limited  SNC.BK THB 6.70 0.19 USD
-0.74
THB 2.43B 68.25M USD THB 36.60K 1.03K USD THB 6.70 0.19 USD THB 6.80 0.19 USD THB 2.43B 68.25M USD 6.50 THB 1.03 0.03 USD
SNC Former Public Company Limited  SNC-R.BK THB 6.70 0.19 USD
-0.74
THB 2.43B 68.25M USD THB 36.60K 1.03K USD THB 6.70 0.19 USD THB 6.80 0.19 USD THB 2.43B 68.25M USD 6.50 THB 1.03 0.03 USD
Internet Thailand Public Company Limited  INET-R.BK THB 4.04 0.11 USD
-1.46
THB 2.41B 67.83M USD THB 660.20K 18.58K USD THB 4.02 0.11 USD THB 4.06 0.11 USD THB 2.41B 67.83M USD 6.96 THB 0.58 0.02 USD
Stars Microelectronics (Thailand) Public Company Limited  SMT-R.BK THB 2.88 0.08 USD
-4.64
THB 2.32B 65.34M USD THB 6.10M 171.59K USD THB 2.82 0.08 USD THB 2.96 0.08 USD THB 2.32B 65.34M USD 0 -THB 0.11 -0.003 USD
IT City Public Company Limited  IT.BK THB 5.90 0.17 USD
+0.85
THB 2.16B 60.83M USD THB 238.50K 6.71K USD THB 5.80 0.16 USD THB 6.05 0.17 USD THB 2.16B 60.83M USD 9.21 THB 0.64 0.02 USD
IT City Public Company Limited  IT-R.BK THB 5.85 0.16 USD
0
THB 2.14B 60.31M USD THB 205.40K 5.78K USD THB 5.80 0.16 USD THB 6.05 0.17 USD THB 2.14B 60.31M USD 9.14 THB 0.64 0.02 USD
Metro Systems Corporation Public Company Limited  MSC-R.BK THB 5.80 0.16 USD
0
THB 2.09B 58.75M USD THB 38.00K 1.07K USD THB 5.75 0.16 USD THB 5.80 0.16 USD THB 2.09B 58.75M USD 8.78 THB 0.66 0.02 USD
Metro Systems Corporation Public Company Limited  MSC.BK THB 5.80 0.16 USD
0
THB 2.09B 58.75M USD THB 38.00K 1.07K USD THB 5.75 0.16 USD THB 5.80 0.16 USD THB 2.09B 58.75M USD 15.26 THB 0.38 0.01 USD
Netbay Public Company Limited  NETBAY-R.BK THB 9.45 0.27 USD
-0.53
THB 1.89B 53.18M USD THB 336.60K 9.47K USD THB 9.40 0.26 USD THB 9.50 0.27 USD THB 1.89B 53.18M USD 8.21 THB 1.15 0.03 USD
SPT X Public Company Limited  NEWS.BK THB 0.01 0.00028 USD
0
THB 1.84B 51.67M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 1.84B 51.67M USD 0 THB 0.00 0 USD
ALT Telecom Public Company Limited  ALT-R.BK THB 1.55 0.04 USD
-3.13
THB 1.73B 48.58M USD THB 2.43M 68.4K USD THB 1.54 0.04 USD THB 1.60 0.05 USD THB 1.73B 48.58M USD 22.14 THB 0.07 0.001 USD
Beryl 8 Plus Public Company Limited  BE8-R.BK THB 5.85 0.16 USD
-7.14
THB 1.55B 43.57M USD THB 2.67M 75.1K USD THB 5.85 0.16 USD THB 6.40 0.18 USD THB 1.55B 43.57M USD 0 -THB 0.13 -0.003 USD
Copperwired Public Company Limited  CPW-R.BK THB 2.50 0.07 USD
-0.79
THB 1.50B 42.21M USD THB 168.50K 4.74K USD THB 2.50 0.07 USD THB 2.56 0.07 USD THB 1.50B 42.21M USD 10.41 THB 0.24 0.006 USD
S P V I Public Company Limited  SPVI-R.BK THB 3.62 0.1 USD
-1.63
THB 1.45B 40.74M USD THB 783.80K 22.05K USD THB 3.58 0.1 USD THB 3.68 0.1 USD THB 1.45B 40.74M USD 25.85 THB 0.14 0.003 USD
SVOA Public Company Limited  SVOA-R.BK THB 1.75 0.05 USD
-1.13
THB 1.42B 40.06M USD THB 560.30K 15.77K USD THB 1.75 0.05 USD THB 1.77 0.05 USD THB 1.42B 40.06M USD 6.48 THB 0.27 0.007 USD
Silicon Craft Technology Public Company Limited  SICT-R.BK THB 2.90 0.08 USD
-5.84
THB 1.39B 39.17M USD THB 1.28M 35.91K USD THB 2.88 0.08 USD THB 2.98 0.08 USD THB 1.39B 39.17M USD 19.33 THB 0.15 0.004 USD
nForce Secure Public Company Limited  SECURE.BK THB 13.00 0.37 USD
-2.99
THB 1.34B 37.58M USD THB 147.54K 4.15K USD THB 12.90 0.36 USD THB 13.20 0.37 USD THB 1.34B 37.58M USD 10.48 THB 1.24 0.03 USD
nForce Secure Public Company Limited  SECURE-R.BK THB 13.00 0.37 USD
-2.99
THB 1.34B 37.58M USD THB 147.50K 4.15K USD THB 12.90 0.36 USD THB 13.20 0.37 USD THB 1.34B 37.58M USD 10.48 THB 1.24 0.03 USD
The Practical Solution Public Company Limited  TPS.BK THB 3.12 0.09 USD
+1.96
THB 1.31B 36.84M USD THB 14.10K 396.74 USD THB 3.08 0.09 USD THB 3.12 0.09 USD THB 1.31B 36.84M USD 9.75 THB 0.32 0.009 USD
The Practical Solution Public Company Limited  TPS-R.BK THB 3.12 0.09 USD
+1.96
THB 1.31B 36.84M USD THB 14.10K 396.74 USD THB 3.08 0.09 USD THB 3.12 0.09 USD THB 1.31B 36.84M USD 9.75 THB 0.32 0.009 USD
Vintcom Technology Public Company Limited  VCOM-R.BK THB 3.90 0.11 USD
+1.04
THB 1.20B 33.69M USD THB 603.80K 16.99K USD THB 3.84 0.11 USD THB 3.94 0.11 USD THB 1.20B 33.69M USD 9.06 THB 0.43 0.01 USD
Communication & System Solution Public Company Limited  CSS-R.BK THB 0.94 0.03 USD
-3.09
THB 1.11B 31.1M USD THB 1.81M 51.02K USD THB 0.94 0.03 USD THB 0.97 0.03 USD THB 1.11B 31.1M USD 15.66 THB 0.06 0.001 USD
Samart Digital Public Company Limited  SDC-R.BK THB 0.03 0.00084 USD
0
THB 1.04B 29.14M USD THB 202.00K 5.68K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 1.04B 29.14M USD 0 THB 0.00 0 USD
Simat Technologies Public Company Limited  SIMAT-R.BK THB 1.36 0.04 USD
-0.73
THB 882.05M 24.82M USD THB 551.00K 15.5K USD THB 1.34 0.04 USD THB 1.37 0.04 USD THB 882.05M 24.82M USD 19.42 THB 0.07 0.001 USD
Nova Empire Public Company Limited  NOVA.BK THB 7.00 0.2 USD
0
THB 820.62M 23.09M USD THB 5.00 0.14 USD THB 7.00 0.2 USD THB 7.10 0.2 USD THB 820.62M 23.09M USD 0 -THB 0.75 -0.02 USD
Nova Empire Public Company Limited  NOVA-R.BK THB 7.00 0.2 USD
0
THB 820.62M 23.09M USD THB 3.20K 90.04 USD THB 7.00 0.2 USD THB 7.10 0.2 USD THB 820.62M 23.09M USD 0 -THB 0.19 -0.005 USD
AJ Advance Technology Public Company Limited  AJA-R.BK THB 0.14 0.0039 USD
0
THB 804.05M 22.62M USD THB 383.20K 10.78K USD THB 0.14 0.0039 USD THB 0.15 0.0042 USD THB 804.05M 22.62M USD 0 -THB 0.03 -0.0008 USD
Applicad Public Company Limited  APP-R.BK THB 2.50 0.07 USD
-0.79
THB 700.00M 19.7M USD THB 123.80K 3.48K USD THB 2.46 0.07 USD THB 2.52 0.07 USD THB 700.00M 19.7M USD 12.31 THB 0.20 0.005 USD
Planet Communications Asia Public Company Limited  PLANET-R.BK THB 0.83 0.02 USD
-3.49
THB 547.21M 15.4M USD THB 164.10K 4.62K USD THB 0.81 0.02 USD THB 0.88 0.02 USD THB 547.21M 15.4M USD 0 -THB 0.10 -0.002 USD
Solartron Public Company Limited  SOLAR-R.BK THB 0.29 0.0081 USD
+3.57
THB 379.07M 10.67M USD THB 8.55M 240.45K USD THB 0.28 0.0078 USD THB 0.32 0.0090 USD THB 379.07M 10.67M USD 0 -THB 0.40 -0.01 USD
I&I Group Public Company Limited  IIG-R.BK THB 1.48 0.04 USD
-0.67
THB 182.60M 5.14M USD THB 26.90K 756.89 USD THB 1.46 0.04 USD THB 1.50 0.04 USD THB 182.60M 5.14M USD 0 -THB 2.47 -0.06 USD
International Research Corporation Public Company Limited  IRCP-R.BK THB 0.27 0.0075 USD
+3.85
THB 168.34M 4.74M USD THB 108.80K 3.06K USD THB 0.26 0.0073 USD THB 0.28 0.0078 USD THB 168.34M 4.74M USD 0 -THB 0.31 -0.008 USD
Comanche International Public Company Limited  COMAN-R.BK THB 0.54 0.02 USD
0
THB 90.40M 2.54M USD THB 100.00 2.81 USD THB 0.54 0.02 USD THB 0.54 0.02 USD THB 90.40M 2.54M USD 0 -THB 1.41 -0.03 USD
Comanche International Public Company Limited  COMAN.BK THB 0.54 0.02 USD
0
THB 90.40M 2.54M USD THB 100.00 2.81 USD THB 0.54 0.02 USD THB 0.54 0.02 USD THB 90.40M 2.54M USD 0 -THB 1.41 -0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency