Land: Thailand Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (96)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1732)
- Argentinien (37)
- Australien (193)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (763)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (28)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (106)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Thailand (96)
Technologie (96)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $4.86 0.14 USD |
-1.62
|
$50.79B 1.43B USD | $34.01M 956.81K USD | $4.8 0.14 USD | $4.94 0.14 USD | $50.79B 1.43B USD | 18.69 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE.BK | $16.6 0.47 USD |
-3.49
|
$19.62B 552.13M USD | $5.69M 160.14K USD | $16.4 0.46 USD | $17.1 0.48 USD | $19.62B 552.13M USD | 14.56 | $1.14 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $17.7 0.5 USD |
-3.28
|
$15.67B 440.94M USD | $5.25M 147.67K USD | $17.6 0.5 USD | $18.1 0.51 USD | $15.67B 440.94M USD | 0 | -$0.53 -0.01 USD | |
| SVI Public Company Limited SVI.BK | $6.35 0.18 USD |
-1.55
|
$13.67B 384.72M USD | $164.66K 4.63K USD | $6.25 0.18 USD | $6.45 0.18 USD | $13.67B 384.72M USD | 11.33 | $0.56 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.7 0.3 USD |
0
|
$9.07B 255.11M USD | $500.71K 14.09K USD | $10.5 0.3 USD | $10.8 0.3 USD | $9.07B 255.11M USD | 13.71 | $0.78 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $12.5 0.35 USD |
-1.57
|
$8.97B 252.28M USD | $450.2K 12.67K USD | $12 0.34 USD | $12.7 0.36 USD | $8.97B 252.28M USD | 16.44 | $0.76 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $7.4 0.21 USD |
-2.63
|
$8.11B 228.23M USD | $1.81M 50.97K USD | $7.35 0.21 USD | $7.55 0.21 USD | $8.11B 228.23M USD | 0 | -$0.17 -0.004 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $7.7 0.22 USD |
-3.75
|
$7.2B 202.66M USD | $100.67K 2.83K USD | $7.65 0.22 USD | $7.8 0.22 USD | $7.2B 202.66M USD | 32.08 | $0.24 0.006 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $19.7 0.55 USD |
-1.01
|
$6.9B 194.12M USD | $138.55K 3.9K USD | $19.6 0.55 USD | $19.9 0.56 USD | $6.9B 194.12M USD | 9.56 | $2.06 0.06 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.44 0.12 USD |
-1.77
|
$6.82B 191.94M USD | $1.2M 33.68K USD | $4.4 0.12 USD | $4.5 0.13 USD | $6.82B 191.94M USD | 11.68 | $0.38 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $9.8 0.28 USD |
-0.51
|
$6.8B 191.34M USD | $677.02K 19.05K USD | $9.65 0.27 USD | $9.85 0.28 USD | $6.8B 191.34M USD | 13.61 | $0.72 0.02 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.85 0.22 USD |
-1.88
|
$6.67B 187.64M USD | $33.05K 929.88 USD | $7.8 0.22 USD | $8 0.23 USD | $6.67B 187.64M USD | 19.62 | $0.4 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.15 0.17 USD |
-1.6
|
$6.19B 174.17M USD | $307.7K 8.66K USD | $6.1 0.17 USD | $6.25 0.18 USD | $6.19B 174.17M USD | 47.30 | $0.13 0.003 USD | |
| Nex Point Public Company Limited NEX.BK | $0.92 0.03 USD |
0
|
$5.51B 155.04M USD | $43.18M 1.22M USD | $0.8699 0.02 USD | $0.93 0.03 USD | $5.51B 155.04M USD | 0 | -$0.72 -0.02 USD | |
| Premier Technology Public Company Limited PT.BK | $12.9 0.36 USD |
-1.53
|
$3.66B 103.04M USD | $88.18K 2.48K USD | $12.9 0.36 USD | $13 0.37 USD | $3.66B 103.04M USD | 10.15 | $1.27 0.04 USD | |
| Netbay Public Company Limited NETBAY.BK | $18.3 0.51 USD |
+0.55
|
$3.66B 102.98M USD | $278.91K 7.85K USD | $18.1 0.51 USD | $18.4 0.52 USD | $3.66B 102.98M USD | 15.37 | $1.19 0.03 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $4.88 0.14 USD |
-1.22
|
$2.65B 74.65M USD | $176.9K 4.98K USD | $4.86 0.14 USD | $4.94 0.14 USD | $2.65B 74.65M USD | 5.80 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.06 0.11 USD |
-0.49
|
$2.42B 68.17M USD | $712.56K 20.05K USD | $4.02 0.11 USD | $4.08 0.11 USD | $2.42B 68.17M USD | 5.63 | $0.72 0.02 USD | |
| SNC Former Public Company Limited SNC.BK | $5.95 0.17 USD |
+0.85
|
$2.15B 60.61M USD | $7.8K 219.5 USD | $5.9 0.17 USD | $5.95 0.17 USD | $2.15B 60.61M USD | 6.83 | $0.87 0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $754.09K 21.22K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $5.4 0.15 USD |
-1.82
|
$1.43B 40.22M USD | $291.12K 8.19K USD | $5.35 0.15 USD | $5.55 0.16 USD | $1.43B 40.22M USD | 10.00 | $0.54 0.02 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.34 0.09 USD |
0
|
$1.4B 39.44M USD | $102.33K 2.88K USD | $3.34 0.09 USD | $3.4 0.1 USD | $1.4B 39.44M USD | 9.54 | $0.35 0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.62 0.07 USD |
-2.24
|
$1.26B 35.39M USD | $288.06K 8.11K USD | $2.56 0.07 USD | $2.66 0.07 USD | $1.26B 35.39M USD | 14.55 | $0.18 0.005 USD | |
| Infraset Public Company Limited INSET.BK | $1.5 0.04 USD |
-1.32
|
$1.22B 34.3M USD | $1.3M 36.67K USD | $1.48 0.04 USD | $1.51 0.04 USD | $1.22B 34.3M USD | 15.00 | $0.1 0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.78 0.05 USD |
0
|
$1.15B 32.28M USD | $42.2K 1.19K USD | $1.78 0.05 USD | $1.78 0.05 USD | $1.15B 32.28M USD | 0 | -$0.14 -0.003 USD | |
| Copperwired Public Company Limited CPW.BK | $1.88 0.05 USD |
-0.53
|
$1.13B 31.74M USD | $19.2K 540.24 USD | $1.88 0.05 USD | $1.89 0.05 USD | $1.13B 31.74M USD | 11.05 | $0.17 0.004 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.8499 0.02 USD |
+2.41
|
$962.4M 27.08M USD | $63.1K 1.78K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $962.4M 27.08M USD | 85.00 | $0.01 0.0002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.15 0.03 USD |
-2.54
|
$937.75M 26.39M USD | $99.87K 2.81K USD | $1.15 0.03 USD | $1.19 0.03 USD | $937.75M 26.39M USD | 0 | -$0.17 -0.004 USD | |
| SVOA Public Company Limited SVOA.BK | $1.15 0.03 USD |
0
|
$935.49M 26.32M USD | $62.8K 1.77K USD | $1.13 0.03 USD | $1.15 0.03 USD | $935.49M 26.32M USD | 28.75 | $0.04 0.001 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.79 0.02 USD |
0
|
$928.83M 26.13M USD | $91.4K 2.57K USD | $0.78 0.02 USD | $0.8 0.02 USD | $928.83M 26.13M USD | 9.87 | $0.08 0.002 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.16 0.0045 USD |
-5.88
|
$858.33M 24.15M USD | $6.93M 195.1K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $858.33M 24.15M USD | 0 | -$0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.42 0.07 USD |
-1.63
|
$742.95M 20.9M USD | $142.8K 4.02K USD | $2.4 0.07 USD | $2.46 0.07 USD | $742.95M 20.9M USD | 7.11 | $0.34 0.009 USD | |
| Applicad Public Company Limited APP.BK | $2.28 0.06 USD |
0
|
$638.4M 17.96M USD | $143.6K 4.04K USD | $2.26 0.06 USD | $2.32 0.07 USD | $638.4M 17.96M USD | 6.51 | $0.35 0.009 USD | |
| S P V I Public Company Limited SPVI.BK | $1.56 0.04 USD |
0
|
$624M 17.56M USD | $147.7K 4.16K USD | $1.54 0.04 USD | $1.61 0.05 USD | $624M 17.56M USD | 11.14 | $0.14 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.8599 0.02 USD |
-4.44
|
$557.77M 15.69M USD | $380.6K 10.71K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $557.77M 15.69M USD | 10.75 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.19 0.0053 USD |
-5
|
$248.35M 6.99M USD | $1.06M 29.88K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $248.35M 6.99M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3499 0.0098 USD |
-2.78
|
$218.22M 6.14M USD | $2.54M 71.51K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $218.22M 6.14M USD | 35.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG.BK | $1.58 0.04 USD |
-4.24
|
$202.83M 5.71M USD | $47.01K 1.32K USD | $1.55 0.04 USD | $1.66 0.05 USD | $202.83M 5.71M USD | 0 | -$1.04 -0.02 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $20.4K 574 USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $136.41M 3.84M USD | 0 | -$0.06 -0.001 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.5699 0.02 USD |
-1.72
|
$95.42M 2.68M USD | $29.7K 835.68 USD | $0.53 0.01 USD | $0.5799 0.02 USD | $95.42M 2.68M USD | 28.50 | $0.02 0.0005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $4.86 0.14 USD |
-1.62
|
$50.79B 1.43B USD | $30.96M 871.11K USD | $4.8 0.14 USD | $4.94 0.14 USD | $50.79B 1.43B USD | 18.69 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $16.6 0.47 USD |
-3.47
|
$19.62B 552.13M USD | $6.09M 171.35K USD | $16.4 0.46 USD | $17.1 0.48 USD | $19.62B 552.13M USD | 14.56 | $1.14 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $17.8 0.5 USD |
-2.73
|
$17.26B 485.56M USD | $5.32M 149.6K USD | $17.6 0.5 USD | $18.1 0.51 USD | $17.26B 485.56M USD | 0 | -$0.53 -0.01 USD | |
| SVI Public Company Limited SVI-R.BK | $6.35 0.18 USD |
-1.55
|
$13.67B 384.72M USD | $164.4K 4.63K USD | $6.25 0.18 USD | $6.45 0.18 USD | $13.67B 384.72M USD | 9.07 | $0.7 0.02 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $744K 20.93K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $10.6 0.3 USD |
-0.93
|
$8.98B 252.73M USD | $500.2K 14.07K USD | $10.5 0.3 USD | $10.8 0.3 USD | $8.98B 252.73M USD | 14.32 | $0.74 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $12.4 0.35 USD |
-2.36
|
$8.89B 250.26M USD | $452.8K 12.74K USD | $12 0.34 USD | $12.7 0.36 USD | $8.89B 250.26M USD | 16.31 | $0.76 0.02 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $7.65 0.22 USD |
-4.37
|
$8.25B 232.01M USD | $77.3K 2.18K USD | $7.65 0.22 USD | $7.8 0.22 USD | $8.25B 232.01M USD | 31.87 | $0.24 0.006 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $7.35 0.21 USD |
-3.29
|
$8.06B 226.68M USD | $1.82M 51.23K USD | $7.35 0.21 USD | $7.55 0.21 USD | $8.06B 226.68M USD | 0 | -$0.17 -0.004 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.85 0.22 USD |
-1.88
|
$7.94B 223.31M USD | $23.4K 658.41 USD | $7.85 0.22 USD | $8 0.23 USD | $7.94B 223.31M USD | 28.03 | $0.28 0.007 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $19.7 0.55 USD |
-1.01
|
$6.9B 194.12M USD | $138.5K 3.9K USD | $19.6 0.55 USD | $19.9 0.56 USD | $6.9B 194.12M USD | 9.56 | $2.06 0.06 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $9.8 0.28 USD |
-0.51
|
$6.8B 191.34M USD | $677K 19.05K USD | $9.65 0.27 USD | $9.85 0.28 USD | $6.8B 191.34M USD | 14.84 | $0.66 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.42 0.12 USD |
-2.21
|
$6.79B 191.08M USD | $1.16M 32.53K USD | $4.4 0.12 USD | $4.5 0.13 USD | $6.79B 191.08M USD | 8.68 | $0.51 0.01 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.1 0.17 USD |
-2.4
|
$6.14B 172.75M USD | $307.6K 8.66K USD | $6.1 0.17 USD | $6.25 0.18 USD | $6.14B 172.75M USD | 0 | -$0.84 -0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.93 0.03 USD |
+1.1
|
$5.57B 156.73M USD | $43.06M 1.21M USD | $0.8699 0.02 USD | $0.93 0.03 USD | $5.57B 156.73M USD | 0 | -$0.1 -0.002 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $187 5.26 USD |
-1.58
|
$4.37B 123.1M USD | $300 8.44 USD | $187 5.26 USD | $187 5.26 USD | $4.37B 123.1M USD | 6.90 | $27.09 0.76 USD | |
| Premier Technology Public Company Limited PT-R.BK | $12.9 0.36 USD |
-1.53
|
$4.21B 118.41M USD | $64.7K 1.82K USD | $12.9 0.36 USD | $13 0.37 USD | $4.21B 118.41M USD | 10.15 | $1.27 0.04 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $187 5.26 USD |
-1.58
|
$3.91B 109.96M USD | $306 8.61 USD | $187 5.26 USD | $187 5.26 USD | $3.91B 109.96M USD | 6.90 | $27.09 0.76 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $18.4 0.52 USD |
+1.1
|
$3.68B 103.55M USD | $284.3K 8K USD | $18.1 0.51 USD | $18.4 0.52 USD | $3.68B 103.55M USD | 15.46 | $1.19 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.85 0.22 USD |
0
|
$2.88B 81.07M USD | $4.1K 115.36 USD | $7.7 0.22 USD | $7.85 0.22 USD | $2.88B 81.07M USD | 10.46 | $0.75 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.85 0.22 USD |
0
|
$2.83B 79.52M USD | $4.1K 115.36 USD | $7.7 0.22 USD | $7.85 0.22 USD | $2.83B 79.52M USD | 10.46 | $0.75 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $4.88 0.14 USD |
-1.21
|
$2.65B 74.65M USD | $185.7K 5.23K USD | $4.86 0.14 USD | $4.94 0.14 USD | $2.65B 74.65M USD | 5.80 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.06 0.11 USD |
-0.49
|
$2.42B 68.17M USD | $712.2K 20.04K USD | $4.02 0.11 USD | $4.08 0.11 USD | $2.42B 68.17M USD | 5.41 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.35 0.15 USD |
0
|
$2.36B 66.45M USD | $38.3K 1.08K USD | $5.3 0.15 USD | $5.4 0.15 USD | $2.36B 66.45M USD | 8.23 | $0.65 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.35 0.15 USD |
0
|
$2.36B 66.45M USD | $49K 1.38K USD | $5.3 0.15 USD | $5.4 0.15 USD | $2.36B 66.45M USD | 8.23 | $0.65 0.02 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.95 0.17 USD |
+0.85
|
$2.23B 62.68M USD | $7.7K 216.66 USD | $5.9 0.17 USD | $5.95 0.17 USD | $2.23B 62.68M USD | 6.83 | $0.87 0.02 USD | |
| Nova Empire Public Company Limited NOVA.BK | $11.9 0.33 USD |
-2.46
|
$1.59B 44.67M USD | $723.1K 20.35K USD | $11.9 0.33 USD | $12.3 0.35 USD | $1.59B 44.67M USD | 0 | -$0.17 -0.004 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $11.9 0.33 USD |
-2.46
|
$1.59B 44.67M USD | $723.1K 20.35K USD | $11.9 0.33 USD | $12.3 0.35 USD | $1.59B 44.67M USD | 0 | -$0.17 -0.004 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.48 0.07 USD |
-1.59
|
$1.58B 44.45M USD | $75.5K 2.12K USD | $2.46 0.07 USD | $2.52 0.07 USD | $1.58B 44.45M USD | 8.26 | $0.3 0.008 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.48 0.07 USD |
-1.59
|
$1.58B 44.45M USD | $75.4K 2.12K USD | $2.46 0.07 USD | $2.52 0.07 USD | $1.58B 44.45M USD | 4.67 | $0.53 0.01 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $5.4 0.15 USD |
-1.82
|
$1.43B 40.22M USD | $299.1K 8.42K USD | $5.35 0.15 USD | $5.55 0.16 USD | $1.43B 40.22M USD | 10.00 | $0.54 0.02 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.34 0.09 USD |
0
|
$1.4B 39.44M USD | $102.3K 2.88K USD | $3.34 0.09 USD | $3.4 0.1 USD | $1.4B 39.44M USD | 9.54 | $0.35 0.009 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.16 0.0045 USD |
-5.88
|
$1.33B 37.32M USD | $7.87M 221.31K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $1.33B 37.32M USD | 0 | -$0.03 -0.0008 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.6 0.07 USD |
-2.99
|
$1.25B 35.12M USD | $268.1K 7.54K USD | $2.56 0.07 USD | $2.66 0.07 USD | $1.25B 35.12M USD | 14.44 | $0.18 0.005 USD | |
| IT City Public Company Limited IT.BK | $3.16 0.09 USD |
0
|
$1.16B 32.58M USD | $18.1K 509.29 USD | $3.1 0.09 USD | $3.18 0.09 USD | $1.16B 32.58M USD | 8.10 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.14 0.09 USD |
-0.63
|
$1.15B 32.37M USD | $5.8K 163.2 USD | $3.1 0.09 USD | $3.18 0.09 USD | $1.15B 32.37M USD | 8.05 | $0.39 0.01 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.78 0.05 USD |
0
|
$1.15B 32.28M USD | $42.5K 1.2K USD | $1.78 0.05 USD | $1.78 0.05 USD | $1.15B 32.28M USD | 0 | -$0.14 -0.003 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.88 0.05 USD |
-0.53
|
$1.13B 31.74M USD | $20.2K 568.37 USD | $1.88 0.05 USD | $1.89 0.05 USD | $1.13B 31.74M USD | 11.05 | $0.17 0.004 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.15 0.03 USD |
0
|
$1.05B 29.68M USD | $62.8K 1.77K USD | $1.13 0.03 USD | $1.15 0.03 USD | $1.05B 29.68M USD | 28.75 | $0.04 0.001 USD | |
| nForce Secure Public Company Limited SECURE.BK | $9.9 0.28 USD |
-1.98
|
$1.02B 28.62M USD | $68.4K 1.92K USD | $9.9 0.28 USD | $10.1 0.28 USD | $1.02B 28.62M USD | 9.80 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $9.9 0.28 USD |
-1.98
|
$1.02B 28.62M USD | $66.4K 1.87K USD | $9.9 0.28 USD | $10.1 0.28 USD | $1.02B 28.62M USD | 9.80 | $1.01 0.03 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.16 0.03 USD |
-1.68
|
$1.02B 28.58M USD | $98.7K 2.78K USD | $1.16 0.03 USD | $1.19 0.03 USD | $1.02B 28.58M USD | 0 | -$0.17 -0.004 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.8399 0.02 USD |
+1.22
|
$999.23M 28.12M USD | $36.7K 1.03K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $999.23M 28.12M USD | 84.00 | $0.01 0.0002 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.78 0.02 USD |
-1.27
|
$917.08M 25.8M USD | $91.1K 2.56K USD | $0.78 0.02 USD | $0.8 0.02 USD | $917.08M 25.8M USD | 9.75 | $0.08 0.002 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.42 0.07 USD |
-1.63
|
$794.64M 22.36M USD | $100.6K 2.83K USD | $2.4 0.07 USD | $2.46 0.07 USD | $794.64M 22.36M USD | 7.11 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.56 0.04 USD |
0
|
$624M 17.56M USD | $147K 4.14K USD | $1.54 0.04 USD | $1.61 0.05 USD | $624M 17.56M USD | 13.00 | $0.12 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.8599 0.02 USD |
-4.44
|
$557.77M 15.69M USD | $380.6K 10.71K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $557.77M 15.69M USD | 10.75 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.19 0.0053 USD |
-5
|
$248.35M 6.99M USD | $1.14M 32.07K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $248.35M 6.99M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3599 0.01 USD |
0
|
$224.45M 6.32M USD | $2.52M 70.94K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $224.45M 6.32M USD | 36.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.58 0.04 USD |
-4.24
|
$202.83M 5.71M USD | $28.7K 807.54 USD | $1.55 0.04 USD | $1.66 0.05 USD | $202.83M 5.71M USD | 0 | -$0.45 -0.01 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $20.4K 574 USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $136.41M 3.84M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.5699 0.02 USD |
-1.72
|
$95.42M 2.68M USD | $29.7K 835.68 USD | $0.53 0.01 USD | $0.5799 0.02 USD | $95.42M 2.68M USD | 28.50 | $0.02 0.0005 USD | |
| Applicad Public Company Limited APP-R.BK | $2.28 0.06 USD |
0
|
$0 0 USD | $153.5K 4.32K USD | $2.26 0.06 USD | $2.32 0.07 USD | $0 0 USD | 11.23 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.5 0.04 USD |
-1.32
|
$0 0 USD | $1.19M 33.47K USD | $1.48 0.04 USD | $1.51 0.04 USD | $0 0 USD | 7.42 | $0.2 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}