Land: Thailand Börse: Thailand Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (80)
- {{country.name}}
Thailand (80)
- {{item.name}}
Technologie (80)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.40 0.26 USD |
-0.53
|
THB 98.23B 2.76B USD | THB 108.77M 3.06M USD | THB 9.25 0.26 USD | THB 9.70 0.27 USD | THB 98.23B 2.76B USD | 44.76 | THB 0.21 0.005 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 72.00 2.03 USD |
+0.7
|
THB 85.11B 2.39B USD | THB 3.32M 93.42K USD | THB 70.75 1.99 USD | THB 72.50 2.04 USD | THB 85.11B 2.39B USD | 96.00 | THB 0.75 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 49.25 1.39 USD |
-0.51
|
THB 43.60B 1.23B USD | THB 3.47M 97.56K USD | THB 48.75 1.37 USD | THB 49.50 1.39 USD | THB 43.60B 1.23B USD | 72.42 | THB 0.68 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 49.25 1.39 USD |
-0.51
|
THB 43.60B 1.23B USD | THB 3.54M 99.54K USD | THB 48.75 1.37 USD | THB 49.50 1.39 USD | THB 43.60B 1.23B USD | 74.62 | THB 0.66 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 17.10 0.48 USD |
-0.58
|
THB 12.27B 345.12M USD | THB 94.90K 2.67K USD | THB 17.10 0.48 USD | THB 17.20 0.48 USD | THB 12.27B 345.12M USD | 14.86 | THB 1.15 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 8.81B 247.97M USD | THB 406.10K 11.43K USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 8.81B 247.97M USD | 13.51 | THB 0.94 0.03 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 24.90 0.7 USD |
-0.4
|
THB 8.72B 245.36M USD | THB 15.97K 449.44 USD | THB 24.90 0.7 USD | THB 25.00 0.7 USD | THB 8.72B 245.36M USD | 8.46 | THB 2.94 0.08 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.60 0.27 USD |
+0.52
|
THB 8.13B 228.89M USD | THB 3.20K 90.1 USD | THB 9.55 0.27 USD | THB 9.65 0.27 USD | THB 8.13B 228.89M USD | 9.79 | THB 0.98 0.03 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 7.31B 205.78M USD | THB 8.80K 247.61 USD | THB 4.76 0.13 USD | THB 4.76 0.13 USD | THB 7.31B 205.78M USD | 12.52 | THB 0.38 0.01 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 7.25 0.2 USD |
0
|
THB 5.90B 165.94M USD | THB 680.90K 19.16K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 5.90B 165.94M USD | 0 | -THB 0.01 -0.0002 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 7.25 0.2 USD |
0
|
THB 5.90B 165.94M USD | THB 681.90K 19.19K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 5.90B 165.94M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.60 0.16 USD |
-0.88
|
THB 5.58B 157.13M USD | THB 7.20K 202.59 USD | THB 5.60 0.16 USD | THB 5.60 0.16 USD | THB 5.58B 157.13M USD | 10.18 | THB 0.55 0.02 USD | ||
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 6.00 0.17 USD |
-0.83
|
THB 3.82B 107.54M USD | THB 270.50K 7.61K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 3.82B 107.54M USD | 13.95 | THB 0.43 0.01 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.40 0.12 USD |
+0.46
|
THB 3.68B 103.52M USD | THB 16.90K 475.52 USD | THB 4.38 0.12 USD | THB 4.40 0.12 USD | THB 3.68B 103.52M USD | 11.57 | THB 0.38 0.01 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.18 0.12 USD |
-0.94
|
THB 3.36B 94.55M USD | THB 575.40K 16.19K USD | THB 4.18 0.12 USD | THB 4.22 0.12 USD | THB 3.36B 94.55M USD | 27.86 | THB 0.15 0.004 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 3.26B 91.86M USD | THB 100.00 2.81 USD | THB 11.50 0.32 USD | THB 11.50 0.32 USD | THB 3.26B 91.86M USD | 11.97 | THB 0.96 0.03 USD | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.80 0.14 USD |
-0.41
|
THB 2.61B 73.42M USD | THB 10.30K 289.81 USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 2.61B 73.42M USD | 0 | -THB 0.84 -0.02 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 2.58B 72.68M USD | THB 1.20K 33.76 USD | THB 7.05 0.2 USD | THB 7.05 0.2 USD | THB 2.58B 72.68M USD | 8.70 | THB 0.81 0.02 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 11.60 0.33 USD |
+0.87
|
THB 2.32B 65.28M USD | THB 300.00 8.44 USD | THB 11.60 0.33 USD | THB 11.60 0.33 USD | THB 2.32B 65.28M USD | 12.08 | THB 0.96 0.03 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 2.27B 63.8M USD | THB 100.00 2.81 USD | THB 3.80 0.11 USD | THB 3.80 0.11 USD | THB 2.27B 63.8M USD | 7.30 | THB 0.52 0.01 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.69 0.05 USD |
+1.81
|
THB 1.88B 52.97M USD | THB 2.42M 68.08K USD | THB 1.64 0.05 USD | THB 1.70 0.05 USD | THB 1.88B 52.97M USD | 84.50 | THB 0.02 0.0005 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.68 0.05 USD |
-0.59
|
THB 1.87B 52.66M USD | THB 145.50K 4.09K USD | THB 1.68 0.05 USD | THB 1.70 0.05 USD | THB 1.87B 52.66M USD | 168.00 | THB 0.01 0.0002 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.66B 46.69M USD | THB 547.20K 15.4K USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 1.66B 46.69M USD | 6.00 | THB 0.34 0.009 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 3.40 0.1 USD |
-0.58
|
THB 1.63B 45.92M USD | THB 93.80K 2.64K USD | THB 3.40 0.1 USD | THB 3.42 0.1 USD | THB 1.63B 45.92M USD | 21.25 | THB 0.16 0.004 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.70 0.1 USD |
+1.09
|
THB 1.48B 41.64M USD | THB 25.80K 725.94 USD | THB 3.68 0.1 USD | THB 3.70 0.1 USD | THB 1.48B 41.64M USD | 8.80 | THB 0.42 0.01 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.40 0.07 USD |
0
|
THB 1.44B 40.52M USD | THB 400.00 11.25 USD | THB 2.40 0.07 USD | THB 2.40 0.07 USD | THB 1.44B 40.52M USD | 8.88 | THB 0.27 0.007 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 1.32B 37M USD | THB 11.40K 320.77 USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 1.32B 37M USD | 12.07 | THB 1.06 0.03 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 4.74 0.13 USD |
+0.42
|
THB 1.25B 35.3M USD | THB 66.60K 1.87K USD | THB 4.72 0.13 USD | THB 4.74 0.13 USD | THB 1.25B 35.3M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.80 0.11 USD |
+0.53
|
THB 1.17B 32.83M USD | THB 3.30K 92.85 USD | THB 3.80 0.11 USD | THB 3.80 0.11 USD | THB 1.17B 32.83M USD | 8.63 | THB 0.44 0.01 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 1.09B 30.77M USD | THB 321.20K 9.04K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 1.09B 30.77M USD | 11.62 | THB 0.08 0.002 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 375.20K 10.56K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 3.44 0.1 USD |
0
|
THB 963.20M 27.1M USD | THB 72.90K 2.05K USD | THB 3.38 0.1 USD | THB 3.48 0.1 USD | THB 963.20M 27.1M USD | 8.39 | THB 0.41 0.01 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 689.19M 19.39M USD | THB 1.30M 36.55K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 689.19M 19.39M USD | THB 1.40M 39.34K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.05 0.03 USD |
0
|
THB 680.99M 19.16M USD | THB 110.30K 3.1K USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 680.99M 19.16M USD | 35.00 | THB 0.03 0.0008 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.57 0.02 USD |
+1.79
|
THB 375.79M 10.57M USD | THB 26.00K 731.57 USD | THB 0.54 0.02 USD | THB 0.57 0.02 USD | THB 375.79M 10.57M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 313.71M 8.83M USD | THB 12.60K 354.53 USD | THB 0.24 0.0067 USD | THB 0.24 0.0067 USD | THB 313.71M 8.83M USD | 0 | -THB 0.38 -0.01 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 187.04M 5.26M USD | THB 134.80K 3.79K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 187.04M 5.26M USD | 0 | -THB 0.30 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 166.56M 4.69M USD | THB 33.00K 928.56 USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 166.56M 4.69M USD | 0 | -THB 2.32 -0.06 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.35 0.26 USD |
-0.53
|
THB 97.71B 2.75B USD | THB 3.78M 106.36K USD | THB 9.25 0.26 USD | THB 9.35 0.26 USD | THB 97.71B 2.75B USD | 37.39 | THB 0.25 0.007 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 71.25 2 USD |
-0.35
|
THB 84.22B 2.37B USD | THB 4.66M 131.25K USD | THB 70.75 1.99 USD | THB 72.50 2.04 USD | THB 84.22B 2.37B USD | 91.34 | THB 0.78 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 17.00 0.48 USD |
-1.16
|
THB 12.19B 343.1M USD | THB 147.60K 4.15K USD | THB 17.00 0.48 USD | THB 17.20 0.48 USD | THB 12.19B 343.1M USD | 15.17 | THB 1.12 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 13.00 0.37 USD |
+3.17
|
THB 9.02B 253.82M USD | THB 980.30K 27.58K USD | THB 12.60 0.35 USD | THB 13.00 0.37 USD | THB 9.02B 253.82M USD | 14.77 | THB 0.88 0.02 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 24.90 0.7 USD |
-0.4
|
THB 8.72B 245.36M USD | THB 19.90K 559.93 USD | THB 24.90 0.7 USD | THB 25.00 0.7 USD | THB 8.72B 245.36M USD | 8.73 | THB 2.85 0.08 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.65 0.27 USD |
+1.05
|
THB 8.18B 230.08M USD | THB 3.50K 98.48 USD | THB 9.55 0.27 USD | THB 9.65 0.27 USD | THB 8.18B 230.08M USD | 13.40 | THB 0.72 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 7.31B 205.78M USD | THB 1.30K 36.58 USD | THB 4.76 0.13 USD | THB 4.76 0.13 USD | THB 7.31B 205.78M USD | 9.35 | THB 0.51 0.01 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 300.00 8.44 USD |
0
|
THB 6.27B 176.4M USD | THB 1.90K 53.46 USD | THB 300.00 8.44 USD | THB 301.00 8.47 USD | THB 6.27B 176.4M USD | 5.76 | THB 52.05 1.46 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 300.00 8.44 USD |
0
|
THB 6.27B 176.4M USD | THB 1.94K 54.61 USD | THB 300.00 8.44 USD | THB 301.00 8.47 USD | THB 6.27B 176.4M USD | 5.76 | THB 52.05 1.46 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.65 0.16 USD |
+0.89
|
THB 5.63B 158.53M USD | THB 351.60K 9.89K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 5.63B 158.53M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 6.00 0.17 USD |
-0.83
|
THB 3.82B 107.54M USD | THB 385.30K 10.84K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 3.82B 107.54M USD | 19.35 | THB 0.31 0.008 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.38 0.12 USD |
-3.1
|
THB 3.66B 103.05M USD | THB 5.83M 164.08K USD | THB 4.34 0.12 USD | THB 4.56 0.13 USD | THB 3.66B 103.05M USD | 16.22 | THB 0.27 0.007 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.20 0.12 USD |
-0.47
|
THB 3.38B 95.01M USD | THB 361.80K 10.18K USD | THB 4.18 0.12 USD | THB 4.22 0.12 USD | THB 3.38B 95.01M USD | 20.79 | THB 0.20 0.005 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 3.26B 91.86M USD | THB 100.00 2.81 USD | THB 11.50 0.32 USD | THB 11.50 0.32 USD | THB 3.26B 91.86M USD | 12.23 | THB 0.94 0.03 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.30 0.18 USD |
+0.8
|
THB 2.78B 78.25M USD | THB 5.00K 140.69 USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 2.78B 78.25M USD | 9.69 | THB 0.65 0.02 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 2.76B 77.63M USD | THB 260.30K 7.32K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 2.76B 77.63M USD | 9.61 | THB 0.65 0.02 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.80 0.14 USD |
-0.41
|
THB 2.61B 73.42M USD | THB 10.40K 292.63 USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 2.61B 73.42M USD | 0 | -THB 0.84 -0.02 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 2.58B 72.68M USD | THB 1.20K 33.76 USD | THB 7.05 0.2 USD | THB 7.05 0.2 USD | THB 2.58B 72.68M USD | 8.70 | THB 0.81 0.02 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.80 0.19 USD |
0
|
THB 2.46B 69.27M USD | THB 40.94K 1.15K USD | THB 6.75 0.19 USD | THB 6.80 0.19 USD | THB 2.46B 69.27M USD | 6.18 | THB 1.10 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.80 0.19 USD |
0
|
THB 2.46B 69.27M USD | THB 40.90K 1.15K USD | THB 6.75 0.19 USD | THB 6.80 0.19 USD | THB 2.46B 69.27M USD | 6.07 | THB 1.12 0.03 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 11.60 0.33 USD |
+0.87
|
THB 2.32B 65.28M USD | THB 19.60K 551.49 USD | THB 11.60 0.33 USD | THB 11.60 0.33 USD | THB 2.32B 65.28M USD | 12.08 | THB 0.96 0.03 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 2.27B 63.8M USD | THB 19.40K 545.86 USD | THB 3.80 0.11 USD | THB 3.80 0.11 USD | THB 2.27B 63.8M USD | 6.55 | THB 0.58 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 5.85 0.16 USD |
+1.74
|
THB 2.11B 59.26M USD | THB 4.60K 129.43 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 2.11B 59.26M USD | 13.00 | THB 0.45 0.01 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 2.11B 59.26M USD | THB 4.60K 129.52 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 2.11B 59.26M USD | 12.71 | THB 0.46 0.01 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.66B 46.69M USD | THB 1.70K 47.83 USD | THB 2.04 0.06 USD | THB 2.04 0.06 USD | THB 1.66B 46.69M USD | 6.00 | THB 0.34 0.009 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 3.42 0.1 USD |
+3.01
|
THB 1.64B 46.19M USD | THB 2.27M 63.97K USD | THB 3.24 0.09 USD | THB 3.46 0.1 USD | THB 1.64B 46.19M USD | 21.37 | THB 0.16 0.004 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.68 0.1 USD |
+0.55
|
THB 1.47B 41.42M USD | THB 28.40K 799.1 USD | THB 3.68 0.1 USD | THB 3.70 0.1 USD | THB 1.47B 41.42M USD | 26.28 | THB 0.14 0.003 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.40 0.07 USD |
+1.69
|
THB 1.44B 40.52M USD | THB 51.20K 1.44K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.44B 40.52M USD | 8.88 | THB 0.27 0.007 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 1.32B 37M USD | THB 11.40K 320.77 USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 1.32B 37M USD | 12.54 | THB 1.02 0.03 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.02 0.08 USD |
0
|
THB 1.27B 35.66M USD | THB 21.95K 617.64 USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 1.27B 35.66M USD | 10.78 | THB 0.28 0.007 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.02 0.08 USD |
0
|
THB 1.27B 35.66M USD | THB 21.90K 616.21 USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 1.27B 35.66M USD | 10.78 | THB 0.28 0.007 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 4.68 0.13 USD |
-0.85
|
THB 1.24B 34.86M USD | THB 183.40K 5.16K USD | THB 4.68 0.13 USD | THB 4.74 0.13 USD | THB 1.24B 34.86M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.80 0.11 USD |
+0.53
|
THB 1.17B 32.83M USD | THB 3.40K 95.67 USD | THB 3.80 0.11 USD | THB 3.80 0.11 USD | THB 1.17B 32.83M USD | 8.63 | THB 0.44 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 1.09B 30.77M USD | THB 321.20K 9.04K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 1.09B 30.77M USD | 11.62 | THB 0.08 0.002 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 375.20K 10.56K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 3.44 0.1 USD |
0
|
THB 963.20M 27.1M USD | THB 72.90K 2.05K USD | THB 3.38 0.1 USD | THB 3.48 0.1 USD | THB 963.20M 27.1M USD | 16.94 | THB 0.20 0.005 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.07 0.03 USD |
+1.94
|
THB 693.96M 19.53M USD | THB 110.50K 3.11K USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 693.96M 19.53M USD | 35.66 | THB 0.03 0.0008 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.56 0.02 USD |
+9.8
|
THB 369.20M 10.39M USD | THB 1.05M 29.58K USD | THB 0.48 0.01 USD | THB 0.58 0.02 USD | THB 369.20M 10.39M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 313.71M 8.83M USD | THB 12.60K 354.53 USD | THB 0.24 0.0067 USD | THB 0.24 0.0067 USD | THB 313.71M 8.83M USD | 0 | -THB 0.38 -0.01 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 187.04M 5.26M USD | THB 123.00K 3.46K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.30 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.35 0.04 USD |
+0.75
|
THB 166.56M 4.69M USD | THB 33.00K 928.53 USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 166.56M 4.69M USD | 0 | -THB 2.32 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
