Land: Thailand Börse: Thailand Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (88)
- {{country.name}}
- Alle Länder
- Thailand (88)
Thailand (88)
- {{item.name}}
- Alle Börsen
- Thailand (88)
Technologie (88)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.80 0.25 USD |
+1.14
|
THB 91.96B 2.59B USD | THB 10.03M 282.34K USD | THB 8.70 0.24 USD | THB 8.85 0.25 USD | THB 91.96B 2.59B USD | 46.31 | THB 0.19 0.005 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 39.50 1.11 USD |
0
|
THB 46.69B 1.31B USD | THB 5.35M 150.4K USD | THB 39.25 1.1 USD | THB 40.00 1.13 USD | THB 46.69B 1.31B USD | 55.63 | THB 0.71 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 37.50 1.06 USD |
+0.68
|
THB 33.20B 934.19M USD | THB 4.29M 120.67K USD | THB 37.00 1.04 USD | THB 37.75 1.06 USD | THB 33.20B 934.19M USD | 110.29 | THB 0.34 0.009 USD | ||
|
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 15.10 0.42 USD |
0
|
THB 10.83B 304.75M USD | THB 637.90K 17.95K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 10.83B 304.75M USD | 13.72 | THB 1.10 0.03 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 15.20 0.43 USD |
+0.66
|
THB 10.55B 296.78M USD | THB 964.85K 27.15K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 10.55B 296.78M USD | 17.27 | THB 0.88 0.02 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 22.60 0.64 USD |
+3.67
|
THB 7.91B 222.69M USD | THB 1.44M 40.45K USD | THB 22.00 0.62 USD | THB 22.60 0.64 USD | THB 7.91B 222.69M USD | 8.49 | THB 2.66 0.07 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.05 0.25 USD |
+2.26
|
THB 7.67B 215.77M USD | THB 1.84M 51.65K USD | THB 8.85 0.25 USD | THB 9.10 0.26 USD | THB 7.67B 215.77M USD | 9.52 | THB 0.95 0.03 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.76 0.13 USD |
+0.42
|
THB 7.31B 205.78M USD | THB 169.00K 4.76K USD | THB 4.74 0.13 USD | THB 4.78 0.13 USD | THB 7.31B 205.78M USD | 12.52 | THB 0.38 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 5.58B 157.13M USD | THB 250.40K 7.05K USD | THB 5.55 0.16 USD | THB 5.60 0.16 USD | THB 5.58B 157.13M USD | 10.00 | THB 0.56 0.02 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.82 0.14 USD |
+2.12
|
THB 4.03B 113.41M USD | THB 184.20K 5.18K USD | THB 4.72 0.13 USD | THB 4.82 0.14 USD | THB 4.03B 113.41M USD | 11.75 | THB 0.41 0.01 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 3.94 0.11 USD |
+2.07
|
THB 3.17B 89.12M USD | THB 4.18M 117.7K USD | THB 3.88 0.11 USD | THB 3.96 0.11 USD | THB 3.17B 89.12M USD | 49.25 | THB 0.08 0.002 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 3.12B 87.87M USD | THB 10.30K 289.81 USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 3.12B 87.87M USD | 12.08 | THB 0.91 0.03 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 8.05 0.23 USD |
+0.63
|
THB 2.91B 82M USD | THB 269.20K 7.57K USD | THB 7.95 0.22 USD | THB 8.15 0.23 USD | THB 2.91B 82M USD | 7.81 | THB 1.03 0.03 USD | ||
|
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.50 0.13 USD |
+1.35
|
THB 2.87B 80.66M USD | THB 304.70K 8.57K USD | THB 4.48 0.13 USD | THB 4.52 0.13 USD | THB 2.87B 80.66M USD | 13.63 | THB 0.33 0.009 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 2.85B 80.32M USD | THB 346.40K 9.75K USD | THB 3.54 0.1 USD | THB 3.54 0.1 USD | THB 2.85B 80.32M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.98 0.14 USD |
+0.81
|
THB 2.71B 76.18M USD | THB 90.70K 2.55K USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 2.71B 76.18M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 4.34 0.12 USD |
+2.36
|
THB 2.59B 72.87M USD | THB 756.34K 21.28K USD | THB 4.26 0.12 USD | THB 4.36 0.12 USD | THB 2.59B 72.87M USD | 9.23 | THB 0.47 0.01 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 2.54B 71.42M USD | THB 76.20K 2.14K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 2.54B 71.42M USD | 10.26 | THB 0.56 0.02 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 11.60 0.33 USD |
+1.75
|
THB 2.32B 65.28M USD | THB 380.78K 10.71K USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 2.32B 65.28M USD | 10.08 | THB 1.15 0.03 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 2.13B 59.79M USD | THB 75.50K 2.12K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 2.13B 59.79M USD | 9.06 | THB 0.64 0.02 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.77 0.05 USD |
+1.73
|
THB 1.97B 55.48M USD | THB 1.48M 41.68K USD | THB 1.73 0.05 USD | THB 1.77 0.05 USD | THB 1.97B 55.48M USD | 25.28 | THB 0.07 0.001 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 1.51B 42.45M USD | THB 92.50K 2.6K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 1.51B 42.45M USD | 0 | -THB 0.13 -0.003 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.79 0.05 USD |
+1.14
|
THB 1.46B 40.97M USD | THB 25.70K 723.13 USD | THB 1.76 0.05 USD | THB 1.79 0.05 USD | THB 1.46B 40.97M USD | 6.62 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.40 0.07 USD |
0
|
THB 1.44B 40.52M USD | THB 25.30K 711.87 USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 1.44B 40.52M USD | 10.00 | THB 0.24 0.006 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.80 0.08 USD |
+0.72
|
THB 1.34B 37.82M USD | THB 133.10K 3.75K USD | THB 2.76 0.08 USD | THB 2.82 0.08 USD | THB 1.34B 37.82M USD | 18.66 | THB 0.15 0.004 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.14 0.09 USD |
+1.95
|
THB 1.26B 35.34M USD | THB 247.80K 6.97K USD | THB 3.08 0.09 USD | THB 3.16 0.09 USD | THB 1.26B 35.34M USD | 9.23 | THB 0.34 0.009 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.96 0.11 USD |
-0.51
|
THB 1.22B 34.21M USD | THB 210.40K 5.92K USD | THB 3.88 0.11 USD | THB 3.98 0.11 USD | THB 1.22B 34.21M USD | 9.20 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 1.01 0.03 USD |
+1
|
THB 1.19B 33.41M USD | THB 391.50K 11.02K USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 1.19B 33.41M USD | 16.83 | THB 0.06 0.001 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 282.50K 7.95K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.28 0.04 USD |
+1.59
|
THB 830.16M 23.36M USD | THB 609.00 17.14 USD | THB 1.28 0.04 USD | THB 1.28 0.04 USD | THB 830.16M 23.36M USD | 18.28 | THB 0.07 0.001 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 804.05M 22.62M USD | THB 196.30K 5.52K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 2.52 0.07 USD |
0
|
THB 705.60M 19.85M USD | THB 4.90K 137.87 USD | THB 2.50 0.07 USD | THB 2.52 0.07 USD | THB 705.60M 19.85M USD | 7.63 | THB 0.33 0.009 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.64 0.02 USD |
-1.54
|
THB 421.94M 11.87M USD | THB 62.21K 1.75K USD | THB 0.63 0.02 USD | THB 0.67 0.02 USD | THB 421.94M 11.87M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 313.71M 8.83M USD | THB 241.21K 6.79K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 313.71M 8.83M USD | 0 | -THB 0.40 -0.01 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 168.34M 4.74M USD | THB 2.01K 56.53 USD | THB 0.27 0.0075 USD | THB 0.27 0.0075 USD | THB 168.34M 4.74M USD | 0 | -THB 0.31 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.36 0.04 USD |
-1.44
|
THB 167.79M 4.72M USD | THB 8.40K 236.35 USD | THB 1.36 0.04 USD | THB 1.40 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 2.47 -0.06 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 8.85 0.25 USD |
+1.72
|
THB 92.48B 2.6B USD | THB 9.60M 270.09K USD | THB 8.70 0.24 USD | THB 8.85 0.25 USD | THB 92.48B 2.6B USD | 34.03 | THB 0.26 0.007 USD | ||
|
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 39.75 1.12 USD |
+0.63
|
THB 46.99B 1.32B USD | THB 3.67M 103.28K USD | THB 39.25 1.1 USD | THB 40.00 1.13 USD | THB 46.99B 1.32B USD | 55.98 | THB 0.71 0.02 USD | ||
|
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 37.50 1.06 USD |
+0.67
|
THB 33.20B 934.19M USD | THB 3.38M 95K USD | THB 37.00 1.04 USD | THB 37.75 1.06 USD | THB 33.20B 934.19M USD | 110.29 | THB 0.34 0.009 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 15.30 0.43 USD |
+1.32
|
THB 10.97B 308.79M USD | THB 430.00K 12.1K USD | THB 15.20 0.43 USD | THB 15.30 0.43 USD | THB 10.97B 308.79M USD | 13.90 | THB 1.10 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 15.00 0.42 USD |
-0.66
|
THB 10.41B 292.87M USD | THB 643.30K 18.1K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 10.41B 292.87M USD | 17.44 | THB 0.86 0.02 USD | ||
|
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 22.30 0.63 USD |
+2.29
|
THB 7.81B 219.74M USD | THB 899.60K 25.31K USD | THB 22.00 0.62 USD | THB 22.40 0.63 USD | THB 7.81B 219.74M USD | 8.38 | THB 2.66 0.07 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.00 0.25 USD |
+1.69
|
THB 7.63B 214.58M USD | THB 885.30K 24.91K USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 7.63B 214.58M USD | 12.16 | THB 0.74 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.76 0.13 USD |
+0.42
|
THB 7.31B 205.78M USD | THB 161.70K 4.55K USD | THB 4.74 0.13 USD | THB 4.78 0.13 USD | THB 7.31B 205.78M USD | 9.35 | THB 0.51 0.01 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 294.00 8.27 USD |
0
|
THB 6.14B 172.88M USD | THB 3.80K 106.92 USD | THB 292.00 8.22 USD | THB 295.00 8.3 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.80 1.54 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 294.00 8.27 USD |
0
|
THB 6.14B 172.88M USD | THB 4.10K 115.36 USD | THB 292.00 8.22 USD | THB 295.00 8.3 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.80 1.54 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.55 0.16 USD |
-0.88
|
THB 5.53B 155.73M USD | THB 141.80K 3.99K USD | THB 5.55 0.16 USD | THB 5.60 0.16 USD | THB 5.53B 155.73M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.76 0.13 USD |
+0.85
|
THB 3.98B 111.99M USD | THB 102.00K 2.87K USD | THB 4.72 0.13 USD | THB 4.80 0.14 USD | THB 3.98B 111.99M USD | 17.00 | THB 0.28 0.007 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 3.94 0.11 USD |
+2.07
|
THB 3.17B 89.12M USD | THB 3.76M 105.73K USD | THB 3.88 0.11 USD | THB 3.96 0.11 USD | THB 3.17B 89.12M USD | 19.50 | THB 0.20 0.005 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 10.90 0.31 USD |
-0.91
|
THB 3.09B 87.07M USD | THB 8.10K 227.91 USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 3.09B 87.07M USD | 11.97 | THB 0.91 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 8.10 0.23 USD |
+1.25
|
THB 2.93B 82.51M USD | THB 208.50K 5.87K USD | THB 7.95 0.22 USD | THB 8.15 0.23 USD | THB 2.93B 82.51M USD | 7.86 | THB 1.03 0.03 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.50 0.13 USD |
+1.35
|
THB 2.87B 80.66M USD | THB 149.40K 4.2K USD | THB 4.48 0.13 USD | THB 4.50 0.13 USD | THB 2.87B 80.66M USD | 14.99 | THB 0.30 0.008 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 2.85B 80.32M USD | THB 346.40K 9.75K USD | THB 3.54 0.1 USD | THB 3.54 0.1 USD | THB 2.85B 80.32M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.98 0.14 USD |
+0.81
|
THB 2.71B 76.18M USD | THB 103.70K 2.92K USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 2.71B 76.18M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 4.32 0.12 USD |
+1.88
|
THB 2.58B 72.54M USD | THB 540.70K 15.21K USD | THB 4.26 0.12 USD | THB 4.36 0.12 USD | THB 2.58B 72.54M USD | 7.44 | THB 0.58 0.02 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 2.54B 71.42M USD | THB 70.20K 1.98K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 2.54B 71.42M USD | 10.26 | THB 0.56 0.02 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 11.40 0.32 USD |
0
|
THB 2.28B 64.15M USD | THB 171.80K 4.83K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 2.28B 64.15M USD | 9.91 | THB 1.15 0.03 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.20 0.17 USD |
+2.48
|
THB 2.23B 62.8M USD | THB 3.20K 90.04 USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.23B 62.8M USD | 16.31 | THB 0.38 0.01 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.15 0.17 USD |
+1.65
|
THB 2.21B 62.3M USD | THB 200.00 5.63 USD | THB 6.15 0.17 USD | THB 6.15 0.17 USD | THB 2.21B 62.3M USD | 9.31 | THB 0.66 0.02 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 2.13B 59.79M USD | THB 500.00 14.07 USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 2.13B 59.79M USD | 9.06 | THB 0.64 0.02 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.77 0.05 USD |
+1.72
|
THB 1.97B 55.48M USD | THB 1.87M 52.5K USD | THB 1.73 0.05 USD | THB 1.78 0.05 USD | THB 1.97B 55.48M USD | 25.28 | THB 0.07 0.001 USD | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 1.51B 42.45M USD | THB 60.00K 1.69K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 1.51B 42.45M USD | 0 | -THB 0.13 -0.003 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.78 0.05 USD |
+0.56
|
THB 1.45B 40.74M USD | THB 17.40K 489.59 USD | THB 1.76 0.05 USD | THB 1.79 0.05 USD | THB 1.45B 40.74M USD | 6.59 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.40 0.07 USD |
0
|
THB 1.44B 40.52M USD | THB 15.40K 433.31 USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 1.44B 40.52M USD | 10.00 | THB 0.24 0.006 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.80 0.08 USD |
+0.72
|
THB 1.34B 37.82M USD | THB 104.80K 2.95K USD | THB 2.76 0.08 USD | THB 2.82 0.08 USD | THB 1.34B 37.82M USD | 18.66 | THB 0.15 0.004 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.20 0.09 USD |
0
|
THB 1.34B 37.79M USD | THB 13.10K 368.6 USD | THB 3.18 0.09 USD | THB 3.20 0.09 USD | THB 1.34B 37.79M USD | 10.00 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.20 0.09 USD |
0
|
THB 1.34B 37.79M USD | THB 13.10K 368.6 USD | THB 3.18 0.09 USD | THB 3.20 0.09 USD | THB 1.34B 37.79M USD | 10.00 | THB 0.32 0.009 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 13.00 0.37 USD |
+0.78
|
THB 1.34B 37.58M USD | THB 11.10K 312.32 USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 1.34B 37.58M USD | 10.48 | THB 1.24 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 1.33B 37.29M USD | THB 12.40K 348.9 USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 1.33B 37.29M USD | 10.40 | THB 1.24 0.03 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.14 0.09 USD |
+1.95
|
THB 1.26B 35.34M USD | THB 77.00K 2.17K USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 1.26B 35.34M USD | 22.42 | THB 0.14 0.003 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.96 0.11 USD |
-0.5
|
THB 1.22B 34.21M USD | THB 216.50K 6.09K USD | THB 3.88 0.11 USD | THB 3.98 0.11 USD | THB 1.22B 34.21M USD | 9.20 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 1.01 0.03 USD |
+1
|
THB 1.19B 33.41M USD | THB 91.80K 2.58K USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 1.19B 33.41M USD | 16.83 | THB 0.06 0.001 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 282.50K 7.95K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.28 0.04 USD |
+1.59
|
THB 830.16M 23.36M USD | THB 500.00 14.07 USD | THB 1.28 0.04 USD | THB 1.28 0.04 USD | THB 830.16M 23.36M USD | 18.28 | THB 0.07 0.001 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 100.00 2.81 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 100.00 2.81 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.19 -0.005 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 190.20K 5.35K USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 2.50 0.07 USD |
-0.79
|
THB 700.00M 19.7M USD | THB 9.40K 264.49 USD | THB 2.50 0.07 USD | THB 2.52 0.07 USD | THB 700.00M 19.7M USD | 12.31 | THB 0.20 0.005 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.64 0.02 USD |
-1.54
|
THB 421.94M 11.87M USD | THB 43.40K 1.22K USD | THB 0.63 0.02 USD | THB 0.67 0.02 USD | THB 421.94M 11.87M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 313.71M 8.83M USD | THB 225.30K 6.34K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 313.71M 8.83M USD | 0 | -THB 0.40 -0.01 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.40 0.04 USD |
+1.45
|
THB 172.73M 4.86M USD | THB 2.80K 78.78 USD | THB 1.40 0.04 USD | THB 1.40 0.04 USD | THB 172.73M 4.86M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 168.34M 4.74M USD | THB 756.90K 21.3K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 168.34M 4.74M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 83.70M 2.36M USD | THB 5.90K 166.01 USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 83.70M 2.36M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Comanche International Public Company Limited
COMAN.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 83.70M 2.36M USD | THB 5.90K 166.01 USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 83.70M 2.36M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}