Land: Thailand Börse: Thailand Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (88)
- {{country.name}}
- Alle Länder
- Thailand (88)
Thailand (88)
- {{item.name}}
- Alle Börsen
- Thailand (88)
Technologie (88)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.80 0.25 USD |
-2.22
|
THB 91.96B 2.59B USD | THB 49.07M 1.38M USD | THB 8.80 0.25 USD | THB 9.10 0.26 USD | THB 91.96B 2.59B USD | 46.31 | THB 0.19 0.005 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 40.75 1.15 USD |
-2.4
|
THB 48.17B 1.36B USD | THB 17.26M 485.73K USD | THB 40.50 1.14 USD | THB 42.25 1.19 USD | THB 48.17B 1.36B USD | 59.05 | THB 0.69 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 38.00 1.07 USD |
-2.56
|
THB 33.64B 946.65M USD | THB 23.03M 648.02K USD | THB 37.75 1.06 USD | THB 39.25 1.1 USD | THB 33.64B 946.65M USD | 111.76 | THB 0.34 0.009 USD | ||
|
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 15.50 0.44 USD |
+10.71
|
THB 10.76B 302.64M USD | THB 22.87M 643.41K USD | THB 13.90 0.39 USD | THB 15.60 0.44 USD | THB 10.76B 302.64M USD | 17.61 | THB 0.88 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 14.60 0.41 USD |
+0.69
|
THB 10.47B 294.66M USD | THB 925.37K 26.04K USD | THB 14.40 0.41 USD | THB 14.80 0.42 USD | THB 10.47B 294.66M USD | 13.27 | THB 1.10 0.03 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 21.20 0.6 USD |
+0.47
|
THB 7.42B 208.9M USD | THB 610.52K 17.18K USD | THB 21.00 0.59 USD | THB 21.40 0.6 USD | THB 7.42B 208.9M USD | 7.96 | THB 2.66 0.07 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 8.70 0.24 USD |
-0.57
|
THB 7.37B 207.43M USD | THB 3.22M 90.48K USD | THB 8.65 0.24 USD | THB 8.85 0.25 USD | THB 7.37B 207.43M USD | 9.15 | THB 0.95 0.03 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 7.22B 203.18M USD | THB 427.40K 12.03K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 5.43B 152.92M USD | THB 926.52K 26.07K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 5.43B 152.92M USD | 9.73 | THB 0.56 0.02 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.58 0.13 USD |
+0.44
|
THB 3.83B 107.76M USD | THB 804.89K 22.65K USD | THB 4.54 0.13 USD | THB 4.60 0.13 USD | THB 3.83B 107.76M USD | 11.17 | THB 0.41 0.01 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 3.90 0.11 USD |
+4.84
|
THB 3.14B 88.22M USD | THB 26.72M 751.8K USD | THB 3.72 0.1 USD | THB 3.92 0.11 USD | THB 3.14B 88.22M USD | 48.75 | THB 0.08 0.002 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 3.12B 87.87M USD | THB 220.94K 6.22K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 3.12B 87.87M USD | 12.08 | THB 0.91 0.03 USD | ||
|
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.58 0.13 USD |
-2.14
|
THB 2.92B 82.1M USD | THB 1.85M 52.18K USD | THB 4.56 0.13 USD | THB 4.70 0.13 USD | THB 2.92B 82.1M USD | 13.87 | THB 0.33 0.009 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 8.05 0.23 USD |
+2.55
|
THB 2.91B 82M USD | THB 1.28M 36.06K USD | THB 7.75 0.22 USD | THB 8.10 0.23 USD | THB 2.91B 82M USD | 7.81 | THB 1.03 0.03 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.60 0.1 USD |
-0.55
|
THB 2.90B 81.68M USD | THB 821.12K 23.1K USD | THB 3.60 0.1 USD | THB 3.62 0.1 USD | THB 2.90B 81.68M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 2.71B 76.18M USD | THB 964.81K 27.15K USD | THB 4.94 0.14 USD | THB 5.10 0.14 USD | THB 2.71B 76.18M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 4.28 0.12 USD |
+1.9
|
THB 2.55B 71.86M USD | THB 1.58M 44.55K USD | THB 4.24 0.12 USD | THB 4.30 0.12 USD | THB 2.55B 71.86M USD | 9.10 | THB 0.47 0.01 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 2.54B 71.42M USD | THB 136.50K 3.84K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 2.54B 71.42M USD | 10.26 | THB 0.56 0.02 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 5.75 0.16 USD |
-0.86
|
THB 2.11B 59.28M USD | THB 133.90K 3.77K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 2.11B 59.28M USD | 8.98 | THB 0.64 0.02 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 10.40 0.29 USD |
+2.97
|
THB 2.08B 58.53M USD | THB 2.82M 79.29K USD | THB 10.00 0.28 USD | THB 10.70 0.3 USD | THB 2.08B 58.53M USD | 9.04 | THB 1.15 0.03 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.76 0.05 USD |
-2.76
|
THB 1.96B 55.16M USD | THB 25.92M 729.44K USD | THB 1.75 0.05 USD | THB 1.95 0.05 USD | THB 1.96B 55.16M USD | 25.14 | THB 0.07 0.001 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.50B 42.08M USD | THB 649.80K 18.28K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 1.50B 42.08M USD | 0 | -THB 0.13 -0.003 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.78 0.05 USD |
+0.56
|
THB 1.45B 40.74M USD | THB 375.90K 10.58K USD | THB 1.76 0.05 USD | THB 1.79 0.05 USD | THB 1.45B 40.74M USD | 6.59 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.40 0.07 USD |
+0.84
|
THB 1.44B 40.52M USD | THB 49.01K 1.38K USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 1.44B 40.52M USD | 10.00 | THB 0.24 0.006 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.82 0.08 USD |
-0.7
|
THB 1.35B 38.09M USD | THB 293.47K 8.26K USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 1.35B 38.09M USD | 18.80 | THB 0.15 0.004 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 1.24B 34.89M USD | THB 659.02K 18.54K USD | THB 3.08 0.09 USD | THB 3.20 0.09 USD | THB 1.24B 34.89M USD | 9.11 | THB 0.34 0.009 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 1.20B 33.74M USD | THB 5.68M 159.68K USD | THB 1.01 0.03 USD | THB 1.05 0.03 USD | THB 1.20B 33.74M USD | 17.00 | THB 0.06 0.001 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.90 0.11 USD |
+0.52
|
THB 1.20B 33.69M USD | THB 275.51K 7.75K USD | THB 3.86 0.11 USD | THB 3.90 0.11 USD | THB 1.20B 33.69M USD | 9.06 | THB 0.43 0.01 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 1.92M 53.93K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.29 0.04 USD |
+2.38
|
THB 836.65M 23.54M USD | THB 1.92M 53.96K USD | THB 1.23 0.03 USD | THB 1.30 0.04 USD | THB 836.65M 23.54M USD | 18.42 | THB 0.07 0.001 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 2.48 0.07 USD |
-1.59
|
THB 694.40M 19.54M USD | THB 325.80K 9.17K USD | THB 2.46 0.07 USD | THB 2.52 0.07 USD | THB 694.40M 19.54M USD | 7.51 | THB 0.33 0.009 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 689.19M 19.39M USD | THB 748.60K 21.06K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.68 0.02 USD |
-1.45
|
THB 448.32M 12.61M USD | THB 624.90K 17.58K USD | THB 0.67 0.02 USD | THB 0.73 0.02 USD | THB 448.32M 12.61M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.24 0.0067 USD |
+9.09
|
THB 313.71M 8.83M USD | THB 8.34M 234.78K USD | THB 0.22 0.0061 USD | THB 0.25 0.0070 USD | THB 313.71M 8.83M USD | 0 | -THB 0.40 -0.01 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 168.34M 4.74M USD | THB 705.10K 19.84K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 168.34M 4.74M USD | 0 | -THB 0.31 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 167.79M 4.72M USD | THB 77.20K 2.17K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 2.47 -0.06 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 8.80 0.25 USD |
-2.22
|
THB 91.96B 2.59B USD | THB 49.07M 1.38M USD | THB 8.80 0.25 USD | THB 9.10 0.26 USD | THB 91.96B 2.59B USD | 33.84 | THB 0.26 0.007 USD | ||
|
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 40.75 1.15 USD |
-2.4
|
THB 48.17B 1.36B USD | THB 17.26M 485.66K USD | THB 40.50 1.14 USD | THB 42.25 1.19 USD | THB 48.17B 1.36B USD | 57.39 | THB 0.71 0.02 USD | ||
|
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 38.00 1.07 USD |
-2.56
|
THB 33.64B 946.65M USD | THB 23.03M 647.9K USD | THB 37.75 1.06 USD | THB 39.25 1.1 USD | THB 33.64B 946.65M USD | 111.76 | THB 0.34 0.009 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 15.50 0.44 USD |
+10.71
|
THB 10.76B 302.64M USD | THB 22.87M 643.36K USD | THB 13.90 0.39 USD | THB 15.60 0.44 USD | THB 10.76B 302.64M USD | 18.02 | THB 0.86 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 14.60 0.41 USD |
+0.69
|
THB 10.47B 294.66M USD | THB 925.20K 26.03K USD | THB 14.40 0.41 USD | THB 14.80 0.42 USD | THB 10.47B 294.66M USD | 13.27 | THB 1.10 0.03 USD | ||
|
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 21.20 0.6 USD |
+0.47
|
THB 7.42B 208.9M USD | THB 610.30K 17.17K USD | THB 21.00 0.59 USD | THB 21.40 0.6 USD | THB 7.42B 208.9M USD | 7.96 | THB 2.66 0.07 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 8.70 0.24 USD |
-0.57
|
THB 7.37B 207.43M USD | THB 3.22M 90.47K USD | THB 8.65 0.24 USD | THB 8.85 0.25 USD | THB 7.37B 207.43M USD | 11.75 | THB 0.74 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 7.22B 203.18M USD | THB 427.30K 12.02K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 294.00 8.27 USD |
0
|
THB 6.14B 172.88M USD | THB 9.80K 275.75 USD | THB 293.00 8.24 USD | THB 295.00 8.3 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.80 1.54 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 294.00 8.27 USD |
0
|
THB 6.14B 172.88M USD | THB 9.80K 275.86 USD | THB 293.00 8.24 USD | THB 295.00 8.3 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.80 1.54 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 5.43B 152.92M USD | THB 926.50K 26.07K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 5.43B 152.92M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.58 0.13 USD |
+0.44
|
THB 3.83B 107.76M USD | THB 804.80K 22.64K USD | THB 4.54 0.13 USD | THB 4.60 0.13 USD | THB 3.83B 107.76M USD | 16.35 | THB 0.28 0.007 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 3.90 0.11 USD |
+4.84
|
THB 3.14B 88.22M USD | THB 26.72M 751.79K USD | THB 3.72 0.1 USD | THB 3.92 0.11 USD | THB 3.14B 88.22M USD | 19.30 | THB 0.20 0.005 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 3.12B 87.87M USD | THB 220.70K 6.21K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 3.12B 87.87M USD | 12.08 | THB 0.91 0.03 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.58 0.13 USD |
-2.14
|
THB 2.92B 82.1M USD | THB 1.85M 52.18K USD | THB 4.56 0.13 USD | THB 4.70 0.13 USD | THB 2.92B 82.1M USD | 15.26 | THB 0.30 0.008 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 8.05 0.23 USD |
+2.55
|
THB 2.91B 82M USD | THB 1.28M 36.06K USD | THB 7.75 0.22 USD | THB 8.10 0.23 USD | THB 2.91B 82M USD | 7.81 | THB 1.03 0.03 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 3.60 0.1 USD |
-0.55
|
THB 2.90B 81.68M USD | THB 821.10K 23.1K USD | THB 3.60 0.1 USD | THB 3.62 0.1 USD | THB 2.90B 81.68M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 2.71B 76.18M USD | THB 964.80K 27.15K USD | THB 4.94 0.14 USD | THB 5.10 0.14 USD | THB 2.71B 76.18M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 4.28 0.12 USD |
+1.9
|
THB 2.55B 71.86M USD | THB 1.58M 44.54K USD | THB 4.24 0.12 USD | THB 4.30 0.12 USD | THB 2.55B 71.86M USD | 7.37 | THB 0.58 0.02 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 2.54B 71.42M USD | THB 136.50K 3.84K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 2.54B 71.42M USD | 10.26 | THB 0.56 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 2.25B 63.31M USD | THB 11.40K 320.77 USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 2.25B 63.31M USD | 9.46 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 2.25B 63.31M USD | THB 11.40K 320.77 USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 2.25B 63.31M USD | 16.44 | THB 0.38 0.01 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 5.75 0.16 USD |
-0.86
|
THB 2.11B 59.28M USD | THB 133.90K 3.77K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 2.11B 59.28M USD | 8.98 | THB 0.64 0.02 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 10.40 0.29 USD |
+2.97
|
THB 2.08B 58.53M USD | THB 2.82M 79.28K USD | THB 10.00 0.28 USD | THB 10.70 0.3 USD | THB 2.08B 58.53M USD | 9.04 | THB 1.15 0.03 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.76 0.05 USD |
-2.76
|
THB 1.96B 55.16M USD | THB 25.92M 729.43K USD | THB 1.75 0.05 USD | THB 1.95 0.05 USD | THB 1.96B 55.16M USD | 25.14 | THB 0.07 0.001 USD | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.50B 42.08M USD | THB 649.80K 18.28K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 1.50B 42.08M USD | 0 | -THB 0.13 -0.003 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.78 0.05 USD |
+0.56
|
THB 1.45B 40.74M USD | THB 375.90K 10.58K USD | THB 1.76 0.05 USD | THB 1.79 0.05 USD | THB 1.45B 40.74M USD | 6.59 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.40 0.07 USD |
+0.84
|
THB 1.44B 40.52M USD | THB 49.00K 1.38K USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 1.44B 40.52M USD | 10.00 | THB 0.24 0.006 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.82 0.08 USD |
-0.7
|
THB 1.35B 38.09M USD | THB 293.40K 8.26K USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 1.35B 38.09M USD | 18.80 | THB 0.15 0.004 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.20 0.09 USD |
+0.63
|
THB 1.34B 37.79M USD | THB 142.30K 4K USD | THB 3.18 0.09 USD | THB 3.24 0.09 USD | THB 1.34B 37.79M USD | 10.00 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.20 0.09 USD |
+0.63
|
THB 1.34B 37.79M USD | THB 142.30K 4K USD | THB 3.18 0.09 USD | THB 3.24 0.09 USD | THB 1.34B 37.79M USD | 10.00 | THB 0.32 0.009 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.80 0.36 USD |
+2.4
|
THB 1.32B 37M USD | THB 105.01K 2.95K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 1.32B 37M USD | 10.32 | THB 1.24 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.80 0.36 USD |
+2.4
|
THB 1.32B 37M USD | THB 105.00K 2.95K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 1.32B 37M USD | 10.32 | THB 1.24 0.03 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 1.24B 34.89M USD | THB 659.00K 18.54K USD | THB 3.08 0.09 USD | THB 3.20 0.09 USD | THB 1.24B 34.89M USD | 22.14 | THB 0.14 0.003 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 1.20B 33.74M USD | THB 5.68M 159.68K USD | THB 1.01 0.03 USD | THB 1.05 0.03 USD | THB 1.20B 33.74M USD | 17.00 | THB 0.06 0.001 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.90 0.11 USD |
+0.52
|
THB 1.20B 33.69M USD | THB 275.50K 7.75K USD | THB 3.86 0.11 USD | THB 3.90 0.11 USD | THB 1.20B 33.69M USD | 9.06 | THB 0.43 0.01 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 1.92M 53.93K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.29 0.04 USD |
+2.38
|
THB 836.65M 23.54M USD | THB 1.92M 53.96K USD | THB 1.23 0.03 USD | THB 1.30 0.04 USD | THB 836.65M 23.54M USD | 18.42 | THB 0.07 0.001 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 7.00 0.2 USD |
+8.53
|
THB 820.62M 23.09M USD | THB 100.00 2.81 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 7.00 0.2 USD |
+8.53
|
THB 820.62M 23.09M USD | THB 100.00 2.81 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 2.48 0.07 USD |
-1.59
|
THB 694.40M 19.54M USD | THB 325.80K 9.17K USD | THB 2.46 0.07 USD | THB 2.52 0.07 USD | THB 694.40M 19.54M USD | 12.21 | THB 0.20 0.005 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 689.19M 19.39M USD | THB 748.60K 21.06K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.68 0.02 USD |
-1.45
|
THB 448.32M 12.61M USD | THB 624.80K 17.58K USD | THB 0.67 0.02 USD | THB 0.73 0.02 USD | THB 448.32M 12.61M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.24 0.0067 USD |
+9.09
|
THB 313.71M 8.83M USD | THB 8.34M 234.78K USD | THB 0.22 0.0061 USD | THB 0.25 0.0070 USD | THB 313.71M 8.83M USD | 0 | -THB 0.40 -0.01 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 168.34M 4.74M USD | THB 705.10K 19.84K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 168.34M 4.74M USD | 0 | -THB 0.31 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 167.79M 4.72M USD | THB 77.20K 2.17K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 2.47 -0.06 USD | ||
|
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 83.70M 2.36M USD | THB 4.10K 115.36 USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 83.70M 2.36M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Comanche International Public Company Limited
COMAN.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 83.70M 2.36M USD | THB 4.10K 115.36 USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 83.70M 2.36M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}