$2.25T
Marktkapitalisierung
$89.67B
24-Stunden-Volumen
BTC 56.15%     ETH 8.96%
Dominanz

Land: Thailand Börse: Thailand Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cal-Comp Electronics (Thailand) Public Company Limited  CCET.BK THB 8.90 0.25 USD
-4.81
THB 93.01B 2.62B USD THB 51.43M 1.45M USD THB 8.55 0.24 USD THB 9.10 0.26 USD THB 93.01B 2.62B USD 46.84 THB 0.19 0.005 USD
KCE Electronics Public Company Limited  KCE.BK THB 35.50 1 USD
-3.4
THB 41.96B 1.18B USD THB 20.07M 564.62K USD THB 34.75 0.98 USD THB 36.25 1.02 USD THB 41.96B 1.18B USD 50.00 THB 0.71 0.02 USD
Hana Microelectronics Public Company Limited  HANA.BK THB 33.75 0.95 USD
-6.25
THB 29.88B 840.77M USD THB 19.71M 554.49K USD THB 32.75 0.92 USD THB 34.75 0.98 USD THB 29.88B 840.77M USD 99.26 THB 0.34 0.009 USD
Hana Microelectronics Public Company Limited  HANA-R.BK THB 33.75 0.95 USD
-6.29
THB 29.88B 840.77M USD THB 20.47M 575.93K USD THB 32.75 0.92 USD THB 34.75 0.98 USD THB 29.88B 840.77M USD 99.26 THB 0.34 0.009 USD
SVI Public Company Limited  SVI.BK THB 5.50 0.15 USD
0
THB 11.84B 333.22M USD THB 664.08K 18.69K USD THB 5.45 0.15 USD THB 6.10 0.17 USD THB 11.84B 333.22M USD 13.09 THB 0.42 0.01 USD
Sky ICT Public Company Limited  SKY.BK THB 16.40 0.46 USD
-5.2
THB 11.76B 330.99M USD THB 2.54M 71.44K USD THB 16.30 0.46 USD THB 17.30 0.49 USD THB 11.76B 330.99M USD 14.90 THB 1.10 0.03 USD
Ditto (Thailand) Public Company Limited  DITTO.BK THB 13.80 0.39 USD
-1.43
THB 9.58B 269.44M USD THB 4.72M 132.89K USD THB 13.60 0.38 USD THB 14.20 0.4 USD THB 9.58B 269.44M USD 15.68 THB 0.88 0.02 USD
Synnex (Thailand) Public Company Limited  SYNEX.BK THB 9.15 0.26 USD
-1.08
THB 7.75B 218.16M USD THB 916.91K 25.8K USD THB 9.10 0.26 USD THB 9.25 0.26 USD THB 7.75B 218.16M USD 9.63 THB 0.95 0.03 USD
SiS Distribution (Thailand) Public Company Limited  SIS.BK THB 22.00 0.62 USD
0
THB 7.70B 216.78M USD THB 143.47K 4.04K USD THB 21.80 0.61 USD THB 22.10 0.62 USD THB 7.70B 216.78M USD 8.27 THB 2.66 0.07 USD
Advanced Information Technology Public Company Limited  AIT.BK THB 4.72 0.13 USD
0
THB 7.25B 204.05M USD THB 313.37K 8.82K USD THB 4.70 0.13 USD THB 4.72 0.13 USD THB 7.25B 204.05M USD 12.42 THB 0.38 0.01 USD
Samart Corporation Public Company Limited  SAMART.BK THB 5.95 0.17 USD
-1.65
THB 5.94B 167.11M USD THB 2.22M 62.46K USD THB 5.85 0.16 USD THB 6.10 0.17 USD THB 5.94B 167.11M USD 10.62 THB 0.56 0.02 USD
Humanica Public Company Limited  HUMAN.BK THB 4.86 0.14 USD
-1.62
THB 4.06B 114.35M USD THB 838.60K 23.6K USD THB 4.84 0.14 USD THB 4.92 0.14 USD THB 4.06B 114.35M USD 11.85 THB 0.41 0.01 USD
Premier Technology Public Company Limited  PT.BK THB 10.90 0.31 USD
-1.8
THB 3.09B 87.07M USD THB 514.10K 14.47K USD THB 10.80 0.3 USD THB 11.00 0.31 USD THB 3.09B 87.07M USD 11.97 THB 0.91 0.03 USD
Team Precision Public Company Limited  TEAM.BK THB 4.56 0.13 USD
-1.3
THB 2.91B 81.74M USD THB 2.21M 62.16K USD THB 4.40 0.12 USD THB 4.62 0.13 USD THB 2.91B 81.74M USD 13.81 THB 0.33 0.009 USD
Interlink Communication Public Company Limited  ILINK.BK THB 4.94 0.14 USD
-0.4
THB 2.69B 75.56M USD THB 541.10K 15.23K USD THB 4.94 0.14 USD THB 5.05 0.14 USD THB 2.69B 75.56M USD 0 -THB 0.81 -0.02 USD
Infraset Public Company Limited  INSET.BK THB 3.32 0.09 USD
-0.6
THB 2.67B 75.1M USD THB 5.71M 160.78K USD THB 3.26 0.09 USD THB 3.40 0.1 USD THB 2.67B 75.1M USD 41.50 THB 0.08 0.002 USD
MFEC Public Company Limited  MFEC.BK THB 5.90 0.17 USD
0
THB 2.60B 73.29M USD THB 95.33K 2.68K USD THB 5.85 0.16 USD THB 5.95 0.17 USD THB 2.60B 73.29M USD 10.53 THB 0.56 0.02 USD
Internet Thailand Public Company Limited  INET.BK THB 4.04 0.11 USD
-1.46
THB 2.41B 67.83M USD THB 659.93K 18.57K USD THB 4.02 0.11 USD THB 4.06 0.11 USD THB 2.41B 67.83M USD 8.59 THB 0.47 0.01 USD
Stars Microelectronics (Thailand) Public Company Limited  SMT.BK THB 2.88 0.08 USD
-4.64
THB 2.32B 65.34M USD THB 5.93M 166.77K USD THB 2.82 0.08 USD THB 2.96 0.08 USD THB 2.32B 65.34M USD 0 -THB 0.11 -0.003 USD
Netbay Public Company Limited  NETBAY.BK THB 9.50 0.27 USD
0
THB 1.90B 53.46M USD THB 309.53K 8.71K USD THB 9.40 0.26 USD THB 9.50 0.27 USD THB 1.90B 53.46M USD 8.26 THB 1.15 0.03 USD
ALT Telecom Public Company Limited  ALT.BK THB 1.56 0.04 USD
-2.5
THB 1.74B 48.9M USD THB 2.36M 66.42K USD THB 1.54 0.04 USD THB 1.60 0.05 USD THB 1.74B 48.9M USD 22.28 THB 0.07 0.001 USD
Beryl 8 Plus Public Company Limited  BE8.BK THB 5.95 0.17 USD
-5.56
THB 1.58B 44.32M USD THB 2.31M 65.01K USD THB 5.95 0.17 USD THB 6.40 0.18 USD THB 1.58B 44.32M USD 0 -THB 0.13 -0.003 USD
Copperwired Public Company Limited  CPW.BK THB 2.50 0.07 USD
-0.79
THB 1.50B 42.21M USD THB 144.64K 4.07K USD THB 2.50 0.07 USD THB 2.56 0.07 USD THB 1.50B 42.21M USD 10.41 THB 0.24 0.006 USD
S P V I Public Company Limited  SPVI.BK THB 3.62 0.1 USD
-1.63
THB 1.45B 40.74M USD THB 601.74K 16.93K USD THB 3.58 0.1 USD THB 3.68 0.1 USD THB 1.45B 40.74M USD 10.64 THB 0.34 0.009 USD
SVOA Public Company Limited  SVOA.BK THB 1.76 0.05 USD
-0.56
THB 1.43B 40.28M USD THB 435.20K 12.25K USD THB 1.76 0.05 USD THB 1.77 0.05 USD THB 1.43B 40.28M USD 6.51 THB 0.27 0.007 USD
Silicon Craft Technology Public Company Limited  SICT.BK THB 2.92 0.08 USD
-5.19
THB 1.40B 39.44M USD THB 1.21M 34.04K USD THB 2.88 0.08 USD THB 2.98 0.08 USD THB 1.40B 39.44M USD 19.46 THB 0.15 0.004 USD
Vintcom Technology Public Company Limited  VCOM.BK THB 3.90 0.11 USD
+1.04
THB 1.20B 33.69M USD THB 581.93K 16.37K USD THB 3.84 0.11 USD THB 3.94 0.11 USD THB 1.20B 33.69M USD 9.06 THB 0.43 0.01 USD
Communication & System Solution Public Company Limited  CSS.BK THB 0.95 0.03 USD
-2.06
THB 1.12B 31.43M USD THB 1.68M 47.15K USD THB 0.94 0.03 USD THB 0.97 0.03 USD THB 1.12B 31.43M USD 15.83 THB 0.06 0.001 USD
Simat Technologies Public Company Limited  SIMAT.BK THB 1.35 0.04 USD
-1.45
THB 875.56M 24.64M USD THB 533.10K 15K USD THB 1.34 0.04 USD THB 1.37 0.04 USD THB 875.56M 24.64M USD 19.28 THB 0.07 0.001 USD
AJ Advance Technology Public Company Limited  AJA.BK THB 0.15 0.0042 USD
+7.14
THB 861.48M 24.24M USD THB 222.91K 6.27K USD THB 0.14 0.0039 USD THB 0.15 0.0042 USD THB 861.48M 24.24M USD 0 -THB 0.03 -0.0008 USD
Applicad Public Company Limited  APP.BK THB 2.50 0.07 USD
-0.79
THB 700.00M 19.7M USD THB 125.81K 3.54K USD THB 2.46 0.07 USD THB 2.52 0.07 USD THB 700.00M 19.7M USD 7.57 THB 0.33 0.009 USD
Samart Digital Public Company Limited  SDC.BK THB 0.02 0.00056 USD
-33.33
THB 690.33M 19.42M USD THB 121.30K 3.41K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 690.33M 19.42M USD 0 THB 0.00 0 USD
Planet Communications Asia Public Company Limited  PLANET.BK THB 0.84 0.02 USD
-2.33
THB 553.80M 15.58M USD THB 157.40K 4.43K USD THB 0.81 0.02 USD THB 0.88 0.02 USD THB 553.80M 15.58M USD 0 -THB 0.10 -0.002 USD
Solartron Public Company Limited  SOLAR.BK THB 0.30 0.0084 USD
+7.14
THB 392.14M 11.03M USD THB 7.88M 221.8K USD THB 0.28 0.0078 USD THB 0.32 0.0090 USD THB 392.14M 11.03M USD 0 -THB 0.40 -0.01 USD
I&I Group Public Company Limited  IIG.BK THB 1.48 0.04 USD
-0.67
THB 182.60M 5.14M USD THB 15.70K 441.76 USD THB 1.46 0.04 USD THB 1.50 0.04 USD THB 182.60M 5.14M USD 0 -THB 2.47 -0.06 USD
International Research Corporation Public Company Limited  IRCP.BK THB 0.26 0.0073 USD
0
THB 162.11M 4.56M USD THB 108.30K 3.05K USD THB 0.26 0.0073 USD THB 0.28 0.0078 USD THB 162.11M 4.56M USD 0 -THB 0.31 -0.008 USD
Cal-Comp Electronics (Thailand) Public Company Limited  CCET-R.BK THB 8.90 0.25 USD
-4.81
THB 93.01B 2.62B USD THB 52.94M 1.49M USD THB 8.55 0.24 USD THB 9.10 0.26 USD THB 93.01B 2.62B USD 34.23 THB 0.26 0.007 USD
KCE Electronics Public Company Limited  KCE-R.BK THB 35.50 1 USD
-3.4
THB 41.96B 1.18B USD THB 20.48M 576.14K USD THB 34.75 0.98 USD THB 36.25 1.02 USD THB 41.96B 1.18B USD 50.00 THB 0.71 0.02 USD
SVI Public Company Limited  SVI-R.BK THB 5.50 0.15 USD
0
THB 11.84B 333.22M USD THB 663.70K 18.67K USD THB 5.45 0.15 USD THB 6.10 0.17 USD THB 11.84B 333.22M USD 7.85 THB 0.70 0.02 USD
Sky ICT Public Company Limited  SKY-R.BK THB 16.30 0.46 USD
-5.78
THB 11.69B 328.97M USD THB 2.61M 73.51K USD THB 16.30 0.46 USD THB 17.30 0.49 USD THB 11.69B 328.97M USD 14.81 THB 1.10 0.03 USD
Ditto (Thailand) Public Company Limited  DITTO-R.BK THB 13.80 0.39 USD
-1.43
THB 9.58B 269.44M USD THB 4.74M 133.47K USD THB 13.60 0.38 USD THB 14.20 0.4 USD THB 9.58B 269.44M USD 16.04 THB 0.86 0.02 USD
SPT X Public Company Limited  NEWS-R.BK THB 0.01 0.00028 USD
0
THB 9.18B 258.36M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 9.18B 258.36M USD 0 THB 0.00 0 USD
Synnex (Thailand) Public Company Limited  SYNEX-R.BK THB 9.10 0.26 USD
-1.62
THB 7.71B 216.97M USD THB 1.23M 34.62K USD THB 9.05 0.25 USD THB 9.25 0.26 USD THB 7.71B 216.97M USD 12.29 THB 0.74 0.02 USD
SiS Distribution (Thailand) Public Company Limited  SIS-R.BK THB 22.00 0.62 USD
0
THB 7.70B 216.78M USD THB 143.20K 4.03K USD THB 21.80 0.61 USD THB 22.10 0.62 USD THB 7.70B 216.78M USD 8.27 THB 2.66 0.07 USD
Advanced Information Technology Public Company Limited  AIT-R.BK THB 4.70 0.13 USD
-0.42
THB 7.22B 203.18M USD THB 302.10K 8.5K USD THB 4.70 0.13 USD THB 4.72 0.13 USD THB 7.22B 203.18M USD 9.23 THB 0.51 0.01 USD
Muramoto Electron (Thailand) Public Company Limited  METCO-R.BK THB 294.00 8.27 USD
-0.34
THB 6.14B 172.88M USD THB 7.00K 196.96 USD THB 294.00 8.27 USD THB 296.00 8.33 USD THB 6.14B 172.88M USD 5.36 THB 54.80 1.54 USD
Muramoto Electron (Thailand) Public Company Limited  METCO.BK THB 294.00 8.27 USD
-0.34
THB 6.14B 172.88M USD THB 7.00K 197.07 USD THB 294.00 8.27 USD THB 296.00 8.33 USD THB 6.14B 172.88M USD 5.36 THB 54.78 1.54 USD
Samart Corporation Public Company Limited  SAMART-R.BK THB 5.95 0.17 USD
-1.65
THB 5.94B 167.11M USD THB 2.31M 65.11K USD THB 5.85 0.16 USD THB 6.10 0.17 USD THB 5.94B 167.11M USD 0 -THB 0.84 -0.02 USD
Humanica Public Company Limited  HUMAN-R.BK THB 4.88 0.14 USD
-1.22
THB 4.08B 114.82M USD THB 970.70K 27.31K USD THB 4.84 0.14 USD THB 4.92 0.14 USD THB 4.08B 114.82M USD 17.42 THB 0.28 0.007 USD
Premier Technology Public Company Limited  PT-R.BK THB 10.80 0.3 USD
-2.7
THB 3.07B 86.27M USD THB 534.00K 15.03K USD THB 10.80 0.3 USD THB 11.00 0.31 USD THB 3.07B 86.27M USD 11.86 THB 0.91 0.03 USD
Team Precision Public Company Limited  TEAM-R.BK THB 4.58 0.13 USD
-0.87
THB 2.92B 82.1M USD THB 2.18M 61.37K USD THB 4.40 0.12 USD THB 4.62 0.13 USD THB 2.92B 82.1M USD 15.26 THB 0.30 0.008 USD
Interlink Communication Public Company Limited  ILINK-R.BK THB 4.92 0.14 USD
-0.81
THB 2.67B 75.26M USD THB 591.00K 16.63K USD THB 4.92 0.14 USD THB 5.05 0.14 USD THB 2.67B 75.26M USD 0 -THB 0.81 -0.02 USD
Infraset Public Company Limited  INSET-R.BK THB 3.32 0.09 USD
-0.6
THB 2.67B 75.1M USD THB 5.68M 159.82K USD THB 3.26 0.09 USD THB 3.40 0.1 USD THB 2.67B 75.1M USD 16.43 THB 0.20 0.005 USD
MFEC Public Company Limited  MFEC-R.BK THB 5.90 0.17 USD
0
THB 2.60B 73.29M USD THB 95.20K 2.68K USD THB 5.85 0.16 USD THB 5.95 0.17 USD THB 2.60B 73.29M USD 10.53 THB 0.56 0.02 USD
SNC Former Public Company Limited  SNC.BK THB 6.70 0.19 USD
-0.74
THB 2.43B 68.25M USD THB 26.60K 748.45 USD THB 6.70 0.19 USD THB 6.80 0.19 USD THB 2.43B 68.25M USD 6.50 THB 1.03 0.03 USD
SNC Former Public Company Limited  SNC-R.BK THB 6.70 0.19 USD
-0.74
THB 2.43B 68.25M USD THB 26.60K 748.45 USD THB 6.70 0.19 USD THB 6.80 0.19 USD THB 2.43B 68.25M USD 6.50 THB 1.03 0.03 USD
Internet Thailand Public Company Limited  INET-R.BK THB 4.04 0.11 USD
-1.46
THB 2.41B 67.83M USD THB 591.60K 16.65K USD THB 4.02 0.11 USD THB 4.06 0.11 USD THB 2.41B 67.83M USD 6.96 THB 0.58 0.02 USD
Stars Microelectronics (Thailand) Public Company Limited  SMT-R.BK THB 2.86 0.08 USD
-5.26
THB 2.31B 64.89M USD THB 5.85M 164.66K USD THB 2.82 0.08 USD THB 2.96 0.08 USD THB 2.31B 64.89M USD 0 -THB 0.11 -0.003 USD
IT City Public Company Limited  IT.BK THB 5.95 0.17 USD
+1.71
THB 2.18B 61.34M USD THB 159.90K 4.5K USD THB 5.80 0.16 USD THB 6.05 0.17 USD THB 2.18B 61.34M USD 9.29 THB 0.64 0.02 USD
IT City Public Company Limited  IT-R.BK THB 5.95 0.17 USD
+1.71
THB 2.18B 61.34M USD THB 159.90K 4.5K USD THB 5.80 0.16 USD THB 6.05 0.17 USD THB 2.18B 61.34M USD 9.29 THB 0.64 0.02 USD
Metro Systems Corporation Public Company Limited  MSC-R.BK THB 5.80 0.16 USD
0
THB 2.09B 58.75M USD THB 38.00K 1.07K USD THB 5.75 0.16 USD THB 5.80 0.16 USD THB 2.09B 58.75M USD 8.78 THB 0.66 0.02 USD
Metro Systems Corporation Public Company Limited  MSC.BK THB 5.80 0.16 USD
0
THB 2.09B 58.75M USD THB 38.00K 1.07K USD THB 5.75 0.16 USD THB 5.80 0.16 USD THB 2.09B 58.75M USD 15.26 THB 0.38 0.01 USD
Netbay Public Company Limited  NETBAY-R.BK THB 9.50 0.27 USD
0
THB 1.90B 53.46M USD THB 309.50K 8.71K USD THB 9.40 0.26 USD THB 9.50 0.27 USD THB 1.90B 53.46M USD 8.26 THB 1.15 0.03 USD
SPT X Public Company Limited  NEWS.BK THB 0.01 0.00028 USD
0
THB 1.84B 51.67M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 1.84B 51.67M USD 0 THB 0.00 0 USD
ALT Telecom Public Company Limited  ALT-R.BK THB 1.56 0.04 USD
-2.5
THB 1.74B 48.9M USD THB 2.36M 66.42K USD THB 1.54 0.04 USD THB 1.60 0.05 USD THB 1.74B 48.9M USD 22.28 THB 0.07 0.001 USD
Beryl 8 Plus Public Company Limited  BE8-R.BK THB 6.00 0.17 USD
-4.8
THB 1.59B 44.69M USD THB 2.31M 65.09K USD THB 5.95 0.17 USD THB 6.40 0.18 USD THB 1.59B 44.69M USD 0 -THB 0.13 -0.003 USD
Copperwired Public Company Limited  CPW-R.BK THB 2.52 0.07 USD
0
THB 1.51B 42.54M USD THB 145.20K 4.09K USD THB 2.50 0.07 USD THB 2.56 0.07 USD THB 1.51B 42.54M USD 10.50 THB 0.24 0.006 USD
S P V I Public Company Limited  SPVI-R.BK THB 3.62 0.1 USD
-1.63
THB 1.45B 40.74M USD THB 783.80K 22.05K USD THB 3.58 0.1 USD THB 3.68 0.1 USD THB 1.45B 40.74M USD 25.85 THB 0.14 0.003 USD
SVOA Public Company Limited  SVOA-R.BK THB 1.76 0.05 USD
-0.56
THB 1.43B 40.28M USD THB 434.90K 12.24K USD THB 1.76 0.05 USD THB 1.77 0.05 USD THB 1.43B 40.28M USD 6.51 THB 0.27 0.007 USD
Silicon Craft Technology Public Company Limited  SICT-R.BK THB 2.92 0.08 USD
-5.19
THB 1.40B 39.44M USD THB 1.18M 33.29K USD THB 2.88 0.08 USD THB 2.98 0.08 USD THB 1.40B 39.44M USD 19.46 THB 0.15 0.004 USD
nForce Secure Public Company Limited  SECURE.BK THB 13.00 0.37 USD
-2.99
THB 1.34B 37.58M USD THB 141.44K 3.98K USD THB 12.90 0.36 USD THB 13.20 0.37 USD THB 1.34B 37.58M USD 10.48 THB 1.24 0.03 USD
nForce Secure Public Company Limited  SECURE-R.BK THB 13.00 0.37 USD
-2.99
THB 1.34B 37.58M USD THB 141.40K 3.98K USD THB 12.90 0.36 USD THB 13.20 0.37 USD THB 1.34B 37.58M USD 10.48 THB 1.24 0.03 USD
The Practical Solution Public Company Limited  TPS.BK THB 3.12 0.09 USD
+1.96
THB 1.31B 36.84M USD THB 14.00K 393.92 USD THB 3.08 0.09 USD THB 3.12 0.09 USD THB 1.31B 36.84M USD 9.75 THB 0.32 0.009 USD
The Practical Solution Public Company Limited  TPS-R.BK THB 3.12 0.09 USD
+1.96
THB 1.31B 36.84M USD THB 14.00K 393.92 USD THB 3.08 0.09 USD THB 3.12 0.09 USD THB 1.31B 36.84M USD 9.75 THB 0.32 0.009 USD
Vintcom Technology Public Company Limited  VCOM-R.BK THB 3.90 0.11 USD
+1.04
THB 1.20B 33.69M USD THB 615.20K 17.31K USD THB 3.84 0.11 USD THB 3.94 0.11 USD THB 1.20B 33.69M USD 9.06 THB 0.43 0.01 USD
Communication & System Solution Public Company Limited  CSS-R.BK THB 0.95 0.03 USD
-2.06
THB 1.12B 31.43M USD THB 1.68M 47.14K USD THB 0.94 0.03 USD THB 0.97 0.03 USD THB 1.12B 31.43M USD 15.83 THB 0.06 0.001 USD
Samart Digital Public Company Limited  SDC-R.BK THB 0.03 0.00084 USD
0
THB 1.04B 29.14M USD THB 65.50K 1.84K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 1.04B 29.14M USD 0 THB 0.00 0 USD
Simat Technologies Public Company Limited  SIMAT-R.BK THB 1.35 0.04 USD
-1.46
THB 875.56M 24.64M USD THB 532.90K 14.99K USD THB 1.34 0.04 USD THB 1.37 0.04 USD THB 875.56M 24.64M USD 19.28 THB 0.07 0.001 USD
AJ Advance Technology Public Company Limited  AJA-R.BK THB 0.15 0.0042 USD
+7.14
THB 861.48M 24.24M USD THB 222.90K 6.27K USD THB 0.14 0.0039 USD THB 0.15 0.0042 USD THB 861.48M 24.24M USD 0 -THB 0.03 -0.0008 USD
Nova Empire Public Company Limited  NOVA.BK THB 7.00 0.2 USD
0
THB 820.62M 23.09M USD THB 5.00 0.14 USD THB 7.00 0.2 USD THB 7.10 0.2 USD THB 820.62M 23.09M USD 0 -THB 0.75 -0.02 USD
Nova Empire Public Company Limited  NOVA-R.BK THB 7.00 0.2 USD
0
THB 820.62M 23.09M USD THB 3.20K 90.04 USD THB 7.00 0.2 USD THB 7.10 0.2 USD THB 820.62M 23.09M USD 0 -THB 0.19 -0.005 USD
Applicad Public Company Limited  APP-R.BK THB 2.52 0.07 USD
0
THB 705.60M 19.85M USD THB 118.90K 3.35K USD THB 2.46 0.07 USD THB 2.52 0.07 USD THB 705.60M 19.85M USD 12.41 THB 0.20 0.005 USD
Planet Communications Asia Public Company Limited  PLANET-R.BK THB 0.84 0.02 USD
-2.33
THB 553.80M 15.58M USD THB 157.40K 4.43K USD THB 0.81 0.02 USD THB 0.88 0.02 USD THB 553.80M 15.58M USD 0 -THB 0.10 -0.002 USD
Solartron Public Company Limited  SOLAR-R.BK THB 0.29 0.0081 USD
+3.57
THB 379.07M 10.67M USD THB 8.52M 239.78K USD THB 0.28 0.0078 USD THB 0.32 0.0090 USD THB 379.07M 10.67M USD 0 -THB 0.40 -0.01 USD
I&I Group Public Company Limited  IIG-R.BK THB 1.48 0.04 USD
-0.67
THB 182.60M 5.14M USD THB 15.70K 441.76 USD THB 1.46 0.04 USD THB 1.50 0.04 USD THB 182.60M 5.14M USD 0 -THB 2.47 -0.06 USD
International Research Corporation Public Company Limited  IRCP-R.BK THB 0.27 0.0075 USD
+3.85
THB 168.34M 4.74M USD THB 108.40K 3.05K USD THB 0.26 0.0073 USD THB 0.28 0.0078 USD THB 168.34M 4.74M USD 0 -THB 0.31 -0.008 USD
Comanche International Public Company Limited  COMAN-R.BK THB 0.54 0.02 USD
0
THB 90.40M 2.54M USD THB 100.00 2.81 USD THB 0.54 0.02 USD THB 0.54 0.02 USD THB 90.40M 2.54M USD 0 -THB 1.41 -0.03 USD
Comanche International Public Company Limited  COMAN.BK THB 0.54 0.02 USD
0
THB 90.40M 2.54M USD THB 100.00 2.81 USD THB 0.54 0.02 USD THB 0.54 0.02 USD THB 90.40M 2.54M USD 0 -THB 1.41 -0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency