Land: Schweden Börse: Stockholm Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (122)
- {{country.name}}
- Alle Länder
- Schweden (122)
Stockholm (122)
- {{item.name}}
- Alle Börsen
- Stockholm (122)
Technologie (122)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOKIA-SEK.ST | SEK 139.35 13.6 USD |
-0.71
|
SEK 777.93B 75.94B USD | SEK 159.28K 15.55K USD | SEK 137.00 13.37 USD | SEK 140.15 13.68 USD | SEK 777.93B 75.94B USD | 91.67 | SEK 1.52 0.15 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 118.15 11.53 USD |
-0.63
|
SEK 392.37B 38.3B USD | SEK 1.21M 118.51K USD | SEK 117.70 11.49 USD | SEK 119.10 11.63 USD | SEK 392.37B 38.3B USD | 15.66 | SEK 7.54 0.74 USD | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 83.22 8.12 USD |
-1.58
|
SEK 223.39B 21.81B USD | SEK 1.68M 163.86K USD | SEK 81.66 7.97 USD | SEK 84.42 8.24 USD | SEK 223.39B 21.81B USD | 10.16 | SEK 8.19 0.8 USD | ||
| HMS Networks AB (publ) HMS.ST | SEK 536.00 52.32 USD |
-1.83
|
SEK 26.90B 2.63B USD | SEK 2.79K 272.05 USD | SEK 533.00 52.03 USD | SEK 545.00 53.2 USD | SEK 26.90B 2.63B USD | 55.77 | SEK 9.61 0.94 USD | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 88.05 8.59 USD |
-1.51
|
SEK 26.01B 2.54B USD | SEK 5.61M 547.49K USD | SEK 86.10 8.4 USD | SEK 101.80 9.94 USD | SEK 26.01B 2.54B USD | 0 | -SEK 0.76 -0.07 USD | ||
| NCAB Group AB (publ) NCAB.ST | SEK 82.60 8.06 USD |
-0.12
|
SEK 15.44B 1.51B USD | SEK 44.64K 4.36K USD | SEK 81.60 7.97 USD | SEK 83.20 8.12 USD | SEK 15.44B 1.51B USD | 67.70 | SEK 1.22 0.12 USD | ||
| Invisio AB (publ) IVSO.ST | SEK 262.60 25.63 USD |
-3.24
|
SEK 12.13B 1.18B USD | SEK 17.90K 1.75K USD | SEK 261.40 25.52 USD | SEK 270.20 26.37 USD | SEK 12.13B 1.18B USD | 54.93 | SEK 4.78 0.47 USD | ||
| Hanza AB (publ) HANZA.ST | SEK 172.20 16.81 USD |
-1.49
|
SEK 10.81B 1.06B USD | SEK 13.40K 1.31K USD | SEK 170.80 16.67 USD | SEK 175.40 17.12 USD | SEK 10.81B 1.06B USD | 26.25 | SEK 6.56 0.64 USD | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 252.40 24.64 USD |
-1.87
|
SEK 9.99B 975.13M USD | SEK 47.90K 4.68K USD | SEK 248.00 24.21 USD | SEK 256.00 24.99 USD | SEK 9.99B 975.13M USD | 22.19 | SEK 11.37 1.11 USD | ||
| Hexatronic Group AB (publ) HTRO.ST | SEK 44.57 4.35 USD |
+3.1
|
SEK 9.87B 963.34M USD | SEK 334.06K 32.61K USD | SEK 43.18 4.21 USD | SEK 44.93 4.39 USD | SEK 9.87B 963.34M USD | 0 | -SEK 0.09 -0.008 USD | ||
| Better Collective A/S BETCO.ST | SEK 119.20 11.64 USD |
-0.67
|
SEK 6.87B 670.99M USD | SEK 13.14K 1.28K USD | SEK 118.00 11.52 USD | SEK 119.60 11.67 USD | SEK 6.87B 670.99M USD | 24.52 | SEK 4.86 0.47 USD | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 46.30 4.52 USD |
-1.49
|
SEK 6.28B 612.64M USD | SEK 158.90K 15.51K USD | SEK 45.90 4.48 USD | SEK 47.00 4.59 USD | SEK 6.28B 612.64M USD | 15.28 | SEK 3.03 0.3 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 181.70 17.74 USD |
-0.06
|
SEK 5.19B 506.34M USD | SEK 3.17K 309.53 USD | SEK 180.30 17.6 USD | SEK 182.40 17.8 USD | SEK 5.19B 506.34M USD | 19.22 | SEK 9.45 0.92 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 12.35 1.21 USD |
-2.64
|
SEK 4.05B 394.9M USD | SEK 525.73K 51.32K USD | SEK 12.34 1.2 USD | SEK 12.73 1.24 USD | SEK 4.05B 394.9M USD | 13.42 | SEK 0.92 0.09 USD | ||
| Proact IT Group AB (publ) PACT.ST | SEK 140.80 13.74 USD |
-0.28
|
SEK 3.56B 347.11M USD | SEK 13.62K 1.33K USD | SEK 140.40 13.7 USD | SEK 141.80 13.84 USD | SEK 3.56B 347.11M USD | 23.78 | SEK 5.92 0.58 USD | ||
| Smart Eye AB (publ) SEYE.ST | SEK 83.45 8.15 USD |
-0.18
|
SEK 3.27B 319.3M USD | SEK 80.16K 7.82K USD | SEK 82.90 8.09 USD | SEK 86.30 8.42 USD | SEK 3.27B 319.3M USD | 0 | -SEK 3.67 -0.3 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.84B 277.52M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 204.00 19.91 USD |
-4.45
|
SEK 2.72B 265.34M USD | SEK 23.79K 2.32K USD | SEK 204.00 19.91 USD | SEK 213.50 20.84 USD | SEK 2.72B 265.34M USD | 23.88 | SEK 8.54 0.83 USD | ||
| Knowit AB (publ) KNOW.ST | SEK 87.40 8.53 USD |
-2.02
|
SEK 2.38B 232.3M USD | SEK 9.36K 913.16 USD | SEK 86.90 8.48 USD | SEK 88.70 8.66 USD | SEK 2.38B 232.3M USD | 0 | -SEK 10.43 -1.01 USD | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.66 0.16 USD |
-2.81
|
SEK 2.25B 219.96M USD | SEK 438.75K 42.83K USD | SEK 1.66 0.16 USD | SEK 1.71 0.17 USD | SEK 2.25B 219.96M USD | 3.38 | SEK 0.49 0.05 USD | ||
| Cint Group AB (publ) CINT.ST | SEK 5.77 0.56 USD |
0
|
SEK 2.05B 200.01M USD | SEK 674.93K 65.88K USD | SEK 5.75 0.56 USD | SEK 5.79 0.57 USD | SEK 2.05B 200.01M USD | 0 | -SEK 5.30 -0.5 USD | ||
| Acconeer AB (publ) ACCON.ST | SEK 23.20 2.26 USD |
-6.83
|
SEK 1.77B 172.43M USD | SEK 655.38K 63.97K USD | SEK 23.00 2.25 USD | SEK 26.60 2.6 USD | SEK 1.77B 172.43M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Clavister Holding AB (publ.) CLAV.ST | SEK 4.34 0.42 USD |
+0.51
|
SEK 1.61B 157.28M USD | SEK 261.41K 25.52K USD | SEK 4.21 0.41 USD | SEK 4.34 0.42 USD | SEK 1.61B 157.28M USD | 433.80 | SEK 0.01 0.0009 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 29.70 2.9 USD |
0
|
SEK 1.60B 156.27M USD | SEK 194.41K 18.98K USD | SEK 29.70 2.9 USD | SEK 29.70 2.9 USD | SEK 1.60B 156.27M USD | 0 | -SEK 0.81 -0.07 USD | ||
| Net Insight AB (publ) NETI-B.ST | SEK 4.05 0.4 USD |
-0.37
|
SEK 1.38B 134.56M USD | SEK 213.76K 20.87K USD | SEK 3.90 0.38 USD | SEK 4.06 0.4 USD | SEK 1.38B 134.56M USD | 202.50 | SEK 0.02 0.001 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 10.74 1.05 USD |
-0.56
|
SEK 1.02B 99.95M USD | SEK 42.81K 4.18K USD | SEK 10.64 1.04 USD | SEK 10.88 1.06 USD | SEK 1.02B 99.95M USD | 0 | -SEK 6.56 -0.6 USD | ||
| Advenica AB (publ) ADVE.ST | SEK 18.76 1.83 USD |
-1.57
|
SEK 825.18M 80.55M USD | SEK 13.18K 1.29K USD | SEK 18.76 1.83 USD | SEK 19.44 1.9 USD | SEK 825.18M 80.55M USD | 170.54 | SEK 0.11 0.01 USD | ||
| BeammWave AB (publ) BEAMMW-B.ST | SEK 15.90 1.55 USD |
+7.43
|
SEK 726.62M 70.93M USD | SEK 95.02K 9.28K USD | SEK 14.92 1.46 USD | SEK 16.38 1.6 USD | SEK 726.62M 70.93M USD | 0 | -SEK 0.69 -0.06 USD | ||
| BIMobject AB BIM.ST | SEK 4.48 0.44 USD |
-2.5
|
SEK 661.56M 64.58M USD | SEK 29.26K 2.86K USD | SEK 4.48 0.44 USD | SEK 4.57 0.45 USD | SEK 661.56M 64.58M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Tobii AB (publ) TOBII.ST | SEK 2.62 0.26 USD |
-8.58
|
SEK 627.92M 61.29M USD | SEK 1.49M 145.24K USD | SEK 2.58 0.25 USD | SEK 2.92 0.29 USD | SEK 627.92M 61.29M USD | 0 | -SEK 1.27 -0.1 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.16 0.11 USD |
-1.02
|
SEK 610.85M 59.63M USD | SEK 223.67K 21.83K USD | SEK 1.15 0.11 USD | SEK 1.18 0.12 USD | SEK 610.85M 59.63M USD | 0 | -SEK 0.09 -0.008 USD | ||
| Gapwaves AB (publ) GAPW-B.ST | SEK 15.72 1.53 USD |
+3.15
|
SEK 571.22M 55.76M USD | SEK 20.18K 1.97K USD | SEK 15.20 1.48 USD | SEK 15.98 1.56 USD | SEK 571.22M 55.76M USD | 0 | -SEK 1.96 -0.1 USD | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 24.50 2.39 USD |
-0.2
|
SEK 496.80M 48.49M USD | SEK 19.92K 1.94K USD | SEK 24.50 2.39 USD | SEK 24.50 2.39 USD | SEK 496.80M 48.49M USD | 11.08 | SEK 2.21 0.22 USD | ||
| White Pearl Technology Group AB WPTG-B.ST | SEK 13.98 1.36 USD |
-0.85
|
SEK 433.13M 42.28M USD | SEK 27.93K 2.73K USD | SEK 13.60 1.33 USD | SEK 14.50 1.42 USD | SEK 433.13M 42.28M USD | 4.87 | SEK 2.87 0.28 USD | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 25.00 2.44 USD |
+0.81
|
SEK 420.96M 41.09M USD | SEK 8.43K 822.77 USD | SEK 24.50 2.39 USD | SEK 25.10 2.45 USD | SEK 420.96M 41.09M USD | 18.93 | SEK 1.32 0.13 USD | ||
| Acuvi AB ACUVI.ST | SEK 12.40 1.21 USD |
-1.59
|
SEK 413.60M 40.37M USD | SEK 7.22K 704.47 USD | SEK 12.24 1.19 USD | SEK 12.60 1.23 USD | SEK 413.60M 40.37M USD | 0 | -SEK 0.86 -0.08 USD | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Terranet AB TERRNT-B.ST | SEK 0.14 0.01 USD |
-3.31
|
SEK 314.20M 30.67M USD | SEK 14.39M 1.4M USD | SEK 0.14 0.01 USD | SEK 0.16 0.02 USD | SEK 314.20M 30.67M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Observit AB OBSE.ST | SEK 0.50 0.05 USD |
-4.62
|
SEK 296.50M 28.94M USD | SEK 137.98K 13.47K USD | SEK 0.50 0.05 USD | SEK 0.52 0.05 USD | SEK 296.50M 28.94M USD | 0 | SEK 0.00 0 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.22 0.02 USD |
-3.95
|
SEK 289.69M 28.28M USD | SEK 12.28M 1.2M USD | SEK 0.20 0.02 USD | SEK 0.22 0.02 USD | SEK 289.69M 28.28M USD | 0 | -SEK 0.95 -0.09 USD | ||
| 4C Group AB (publ) 4C.ST | SEK 7.34 0.72 USD |
+1.52
|
SEK 280.94M 27.42M USD | SEK 60.07K 5.86K USD | SEK 7.26 0.71 USD | SEK 7.49 0.73 USD | SEK 280.94M 27.42M USD | 0 | -SEK 0.66 -0.06 USD | ||
| Crunchfish AB (publ) CFISH.ST | SEK 2.51 0.25 USD |
-5.1
|
SEK 207.99M 20.3M USD | SEK 75.29K 7.35K USD | SEK 2.50 0.24 USD | SEK 2.57 0.25 USD | SEK 207.99M 20.3M USD | 0 | -SEK 0.24 -0.02 USD | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 1.47 0.14 USD |
-2.98
|
SEK 204.61M 19.97M USD | SEK 13.44K 1.31K USD | SEK 1.46 0.14 USD | SEK 1.53 0.15 USD | SEK 204.61M 19.97M USD | 0 | -SEK 0.34 -0.03 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.16 0.02 USD |
+0.31
|
SEK 152.05M 14.84M USD | SEK 73.41K 7.17K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 152.05M 14.84M USD | 5.41 | SEK 0.03 0.002 USD | ||
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Anoto Group AB (publ) ANOT.ST | SEK 0.13 0.01 USD |
-3.35
|
SEK 146.39M 14.29M USD | SEK 6.11M 596.54K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 146.39M 14.29M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 12.02 1.17 USD |
-5.21
|
SEK 120.20M 11.73M USD | SEK 238.95K 23.32K USD | SEK 11.46 1.12 USD | SEK 12.76 1.25 USD | SEK 120.20M 11.73M USD | 0 | -SEK 14.11 -1.3 USD | ||
| Image Systems AB IS.ST | SEK 1.01 0.1 USD |
-3.37
|
SEK 89.65M 8.75M USD | SEK 176.06K 17.19K USD | SEK 0.99 0.1 USD | SEK 1.17 0.11 USD | SEK 89.65M 8.75M USD | 0 | -SEK 0.28 -0.02 USD | ||
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.19 0.02 USD |
+0.54
|
SEK 77.46M 7.56M USD | SEK 159.16K 15.54K USD | SEK 0.18 0.02 USD | SEK 0.19 0.02 USD | SEK 77.46M 7.56M USD | 0 | -SEK 0.19 -0.01 USD | ||
| ChargePanel AB (publ) CHARGE.ST | SEK 1.58 0.15 USD |
-0.32
|
SEK 66.32M 6.47M USD | SEK 323.00 31.53 USD | SEK 1.58 0.15 USD | SEK 1.59 0.15 USD | SEK 66.32M 6.47M USD | 0 | -SEK 0.24 -0.02 USD | ||
| XMReality AB (publ) XMR.ST | SEK 0.04 0.0041 USD |
+1.42
|
SEK 52.24M 5.1M USD | SEK 1.79M 175.09K USD | SEK 0.04 0.0040 USD | SEK 0.05 0.0044 USD | SEK 52.24M 5.1M USD | 0 | SEK 0.00 0 USD | ||
| M.O.B.A. Network AB MOBA.ST | SEK 2.03 0.2 USD |
+40.97
|
SEK 46.05M 4.49M USD | SEK 1.02M 100K USD | SEK 1.45 0.14 USD | SEK 2.39 0.23 USD | SEK 46.05M 4.49M USD | 0 | -SEK 2.30 -0.2 USD | ||
| Wyld Networks AB (publ) WYLD.ST | SEK 2.44 0.24 USD |
+22
|
SEK 43.22M 4.22M USD | SEK 360.56K 35.2K USD | SEK 2.00 0.2 USD | SEK 2.44 0.24 USD | SEK 43.22M 4.22M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.06 0.0058 USD |
0
|
SEK 31.42M 3.07M USD | SEK 54.49K 5.32K USD | SEK 0.06 0.0058 USD | SEK 0.06 0.0062 USD | SEK 31.42M 3.07M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
| Enersize Oyj ENERS.ST | SEK 0.00 0.00017 USD |
-10
|
SEK 14.68M 1.43M USD | SEK 122.54M 11.96M USD | SEK 0.00 0.00017 USD | SEK 0.00 0.00019 USD | SEK 14.68M 1.43M USD | 0 | SEK 0.00 0 USD | ||
| Insplorion AB (publ) INSP.ST | SEK 0.15 0.01 USD |
-1.34
|
SEK 11.59M 1.13M USD | SEK 346.74K 33.85K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 11.59M 1.13M USD | 0 | -SEK 0.33 -0.03 USD | ||
| Cyber Security 1 AB CYB1.ST | €0.00 0.00069 USD |
0
|
€727.43K 839.69K USD | €26.07M 30.1M USD | €0.00 0.00046 USD | €0.00 0.0011 USD | €727.43K 839.69K USD | 0 | €0.00 0 USD | ||
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 119.80 11.69 USD |
-1.16
|
SEK 397.85B 38.84B USD | SEK 8.87K 865.43 USD | SEK 119.20 11.64 USD | SEK 120.80 11.79 USD | SEK 397.85B 38.84B USD | 15.88 | SEK 7.54 0.74 USD | ||
| Tieto Oyj TIETOS.ST | SEK 226.20 22.08 USD |
+0.27
|
SEK 25.97B 2.54B USD | SEK 742.00 72.43 USD | SEK 224.60 21.92 USD | SEK 227.20 22.18 USD | SEK 25.97B 2.54B USD | 33.21 | SEK 6.81 0.66 USD | ||
| Ependion AB EPEN.ST | SEK 149.80 14.62 USD |
-0.53
|
SEK 4.79B 467.37M USD | SEK 1.62K 158.33 USD | SEK 148.80 14.52 USD | SEK 150.00 14.64 USD | SEK 4.79B 467.37M USD | 30.82 | SEK 4.86 0.47 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 56.60 5.52 USD |
-0.7
|
SEK 1.90B 185.78M USD | SEK 1.46K 142.12 USD | SEK 55.80 5.45 USD | SEK 56.80 5.54 USD | SEK 1.90B 185.78M USD | 943.33 | SEK 0.06 0.005 USD | ||
| Inission AB (publ) INISS-B.ST | SEK 75.80 7.4 USD |
+0.53
|
SEK 1.75B 170.46M USD | SEK 4.32K 421.98 USD | SEK 74.40 7.26 USD | SEK 76.40 7.46 USD | SEK 1.75B 170.46M USD | 28.07 | SEK 2.70 0.26 USD | ||
| Enea AB (publ) ENEA.ST | SEK 83.90 8.19 USD |
-0.83
|
SEK 1.58B 153.85M USD | SEK 16.33K 1.59K USD | SEK 81.60 7.97 USD | SEK 84.60 8.26 USD | SEK 1.58B 153.85M USD | 18.85 | SEK 4.45 0.43 USD | ||
| Micro Systemation AB (publ) MSAB-B.ST | SEK 76.00 7.42 USD |
-1.3
|
SEK 1.40B 137.01M USD | SEK 3.76K 367.02 USD | SEK 75.80 7.4 USD | SEK 77.40 7.56 USD | SEK 1.40B 137.01M USD | 30.76 | SEK 2.47 0.24 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 104.50 10.2 USD |
+1.46
|
SEK 1.40B 136.99M USD | SEK 4.47K 436.03 USD | SEK 102.00 9.96 USD | SEK 105.50 10.3 USD | SEK 1.40B 136.99M USD | 15.36 | SEK 6.80 0.66 USD | ||
| Softronic AB (publ) SOF-B.ST | SEK 22.00 2.15 USD |
+0.46
|
SEK 1.16B 113.03M USD | SEK 3.59K 350.82 USD | SEK 21.75 2.12 USD | SEK 22.00 2.15 USD | SEK 1.16B 113.03M USD | 16.41 | SEK 1.34 0.13 USD | ||
| Prevas AB PREV-B.ST | SEK 77.40 7.56 USD |
+0.13
|
SEK 997.32M 97.35M USD | SEK 4.13K 403.43 USD | SEK 77.00 7.52 USD | SEK 77.90 7.6 USD | SEK 997.32M 97.35M USD | 14.57 | SEK 5.31 0.52 USD | ||
| Doro AB (publ) DORO.ST | SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
| LumenRadio AB (publ) LUMEN.ST | SEK 65.00 6.34 USD |
-2.99
|
SEK 817.82M 79.83M USD | SEK 6.42K 626.18 USD | SEK 64.20 6.27 USD | SEK 65.00 6.34 USD | SEK 817.82M 79.83M USD | 36.93 | SEK 1.76 0.17 USD | ||
| Alcadon Group AB (publ) ALCA.ST | SEK 31.90 3.11 USD |
-1.85
|
SEK 781.90M 76.32M USD | SEK 232.00 22.65 USD | SEK 31.80 3.1 USD | SEK 32.40 3.16 USD | SEK 781.90M 76.32M USD | 18.65 | SEK 1.71 0.17 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 104.50 10.2 USD |
+0.48
|
SEK 749.01M 73.11M USD | SEK 3.32K 323.68 USD | SEK 104.00 10.15 USD | SEK 106.50 10.4 USD | SEK 749.01M 73.11M USD | 16.15 | SEK 6.47 0.63 USD | ||
| CombinedX AB (publ) CX.ST | SEK 37.80 3.69 USD |
-0.79
|
SEK 736.29M 71.87M USD | SEK 4.61K 450.38 USD | SEK 37.30 3.64 USD | SEK 38.10 3.72 USD | SEK 736.29M 71.87M USD | 21.00 | SEK 1.80 0.18 USD | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 41.60 4.06 USD |
+1.22
|
SEK 609.34M 59.48M USD | SEK 5.98K 583.82 USD | SEK 39.70 3.88 USD | SEK 41.60 4.06 USD | SEK 609.34M 59.48M USD | 17.62 | SEK 2.36 0.23 USD | ||
| Skolon AB (publ) SKOLON.ST | SEK 21.60 2.11 USD |
+0.93
|
SEK 573.35M 55.97M USD | SEK 4.00K 390.45 USD | SEK 20.80 2.03 USD | SEK 22.00 2.15 USD | SEK 573.35M 55.97M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Novotek AB NTEK-B.ST | SEK 54.00 5.27 USD |
+1.69
|
SEK 572.40M 55.87M USD | SEK 2.07K 201.57 USD | SEK 53.40 5.21 USD | SEK 54.00 5.27 USD | SEK 572.40M 55.87M USD | 16.36 | SEK 3.30 0.32 USD | ||
| Sensys Gatso Group AB (publ) SGG.ST | SEK 46.50 4.54 USD |
-1.27
|
SEK 536.16M 52.34M USD | SEK 7.35K 717.06 USD | SEK 45.30 4.42 USD | SEK 47.10 4.6 USD | SEK 536.16M 52.34M USD | 32.29 | SEK 1.44 0.14 USD | ||
| Oneflow AB (publ) ONEF.ST | SEK 16.90 1.65 USD |
-0.29
|
SEK 479.82M 46.84M USD | SEK 1.54K 150.13 USD | SEK 16.85 1.64 USD | SEK 16.90 1.65 USD | SEK 479.82M 46.84M USD | 0 | -SEK 1.33 -0.1 USD | ||
| Generic Sweden AB GENI.ST | SEK 39.00 3.81 USD |
+0.26
|
SEK 479.39M 46.79M USD | SEK 5.18K 505.24 USD | SEK 38.50 3.76 USD | SEK 39.00 3.81 USD | SEK 479.39M 46.79M USD | 15.47 | SEK 2.52 0.25 USD | ||
| Opter AB (publ) OPTER.ST | SEK 78.60 7.67 USD |
-1.75
|
SEK 471.60M 46.03M USD | SEK 3.28K 319.78 USD | SEK 78.60 7.67 USD | SEK 80.60 7.87 USD | SEK 471.60M 46.03M USD | 22.71 | SEK 3.46 0.34 USD | ||
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 14.18 1.38 USD |
+1.29
|
SEK 413.64M 40.38M USD | SEK 2.73K 266.09 USD | SEK 14.00 1.37 USD | SEK 14.40 1.41 USD | SEK 413.64M 40.38M USD | 47.26 | SEK 0.30 0.03 USD | ||
| Freja eID Group AB (publ) FREJA.ST | SEK 14.20 1.39 USD |
-1.39
|
SEK 405.57M 39.59M USD | SEK 1.73K 168.87 USD | SEK 14.10 1.38 USD | SEK 14.35 1.4 USD | SEK 405.57M 39.59M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Waystream Holding AB (publ) WAYS.ST | SEK 41.60 4.06 USD |
+1.22
|
SEK 345.45M 33.72M USD | SEK 2.38K 232.32 USD | SEK 40.90 3.99 USD | SEK 41.90 4.09 USD | SEK 345.45M 33.72M USD | 55.46 | SEK 0.75 0.07 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 5.52 0.54 USD |
-0.36
|
SEK 312.29M 30.48M USD | SEK 620.00 60.52 USD | SEK 5.40 0.53 USD | SEK 5.52 0.54 USD | SEK 312.29M 30.48M USD | 0 | -SEK 0.39 -0.03 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 7.90 0.77 USD |
-1
|
SEK 293.27M 28.63M USD | SEK 3.62K 352.97 USD | SEK 7.90 0.77 USD | SEK 8.06 0.79 USD | SEK 293.27M 28.63M USD | 16.80 | SEK 0.47 0.05 USD | ||
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 36.00 3.51 USD |
0
|
SEK 288.00M 28.11M USD | SEK 1.07K 104.05 USD | SEK 36.00 3.51 USD | SEK 36.00 3.51 USD | SEK 288.00M 28.11M USD | 0 | -SEK 1.45 -0.1 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 1.85 0.18 USD |
-4.64
|
SEK 255.07M 24.9M USD | SEK 23.55K 2.3K USD | SEK 1.85 0.18 USD | SEK 1.93 0.19 USD | SEK 255.07M 24.9M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.21 0.12 USD |
0
|
SEK 241.67M 23.59M USD | SEK 24.18K 2.36K USD | SEK 1.21 0.12 USD | SEK 1.22 0.12 USD | SEK 241.67M 23.59M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Litium AB (publ) LITI.ST | SEK 12.05 1.18 USD |
-0.82
|
SEK 233.16M 22.76M USD | SEK 8.83K 861.62 USD | SEK 12.00 1.17 USD | SEK 12.50 1.22 USD | SEK 233.16M 22.76M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Bambuser AB (publ) BUSER.ST | SEK 26.40 2.58 USD |
+0.76
|
SEK 212.57M 20.75M USD | SEK 2.64K 257.4 USD | SEK 26.20 2.56 USD | SEK 28.60 2.79 USD | SEK 212.57M 20.75M USD | 0 | -SEK 16.05 -1.5 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 15.00 1.46 USD |
0
|
SEK 204.32M 19.94M USD | SEK 2.08K 203.03 USD | SEK 15.00 1.46 USD | SEK 15.00 1.46 USD | SEK 204.32M 19.94M USD | 0 | SEK 0.00 0 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 22.20 2.17 USD |
-7.5
|
SEK 202.28M 19.74M USD | SEK 9.67K 944.2 USD | SEK 22.20 2.17 USD | SEK 24.00 2.34 USD | SEK 202.28M 19.74M USD | 18.50 | SEK 1.20 0.12 USD | ||
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 17.80 1.74 USD |
-3.78
|
SEK 163.33M 15.94M USD | SEK 31.00 3.03 USD | SEK 17.80 1.74 USD | SEK 17.80 1.74 USD | SEK 163.33M 15.94M USD | 80.90 | SEK 0.22 0.02 USD | ||
| Greater Than AB (publ) GREAT.ST | SEK 8.24 0.8 USD |
+0.98
|
SEK 149.76M 14.62M USD | SEK 12.28K 1.2K USD | SEK 8.24 0.8 USD | SEK 8.54 0.83 USD | SEK 149.76M 14.62M USD | 0 | -SEK 3.58 -0.3 USD | ||
| Safeture AB (publ) SFTR.ST | SEK 3.62 0.35 USD |
-4.23
|
SEK 142.23M 13.88M USD | SEK 8.41K 820.92 USD | SEK 3.56 0.35 USD | SEK 3.64 0.36 USD | SEK 142.23M 13.88M USD | 181.00 | SEK 0.02 0.001 USD | ||
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 5.64 -0.5 USD | ||
| Klimator AB (publ) KLIMAT.ST | SEK 3.62 0.35 USD |
-2.16
|
SEK 126.92M 12.39M USD | SEK 3.94K 384.4 USD | SEK 3.60 0.35 USD | SEK 3.73 0.36 USD | SEK 126.92M 12.39M USD | 0 | SEK 0.00 0 USD | ||
| Westpay AB WPAY.ST | SEK 1.24 0.12 USD |
-1.98
|
SEK 125.49M 12.25M USD | SEK 1.48K 144.66 USD | SEK 1.24 0.12 USD | SEK 1.25 0.12 USD | SEK 125.49M 12.25M USD | 30.87 | SEK 0.04 0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}