Land: Schweden Börse: Stockholm Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (122)
- {{country.name}}
- Alle Länder
- Schweden (122)
Stockholm (122)
- {{item.name}}
- Alle Börsen
- Stockholm (122)
Technologie (122)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOKIA-SEK.ST | SEK 139.00 13.57 USD |
-0.96
|
SEK 775.97B 75.74B USD | SEK 169.94K 16.59K USD | SEK 137.00 13.37 USD | SEK 140.15 13.68 USD | SEK 775.97B 75.74B USD | 91.44 | SEK 1.52 0.15 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 117.10 11.43 USD |
-1.51
|
SEK 388.89B 37.96B USD | SEK 1.58M 153.88K USD | SEK 117.10 11.43 USD | SEK 119.10 11.63 USD | SEK 388.89B 37.96B USD | 15.53 | SEK 7.54 0.74 USD | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 83.00 8.1 USD |
-1.84
|
SEK 222.80B 21.75B USD | SEK 1.76M 171.8K USD | SEK 81.66 7.97 USD | SEK 84.42 8.24 USD | SEK 222.80B 21.75B USD | 10.13 | SEK 8.19 0.8 USD | ||
| HMS Networks AB (publ) HMS.ST | SEK 537.00 52.32 USD |
-1.83
|
SEK 26.90B 2.63B USD | SEK 3.50K 329.44 USD | SEK 533.00 52.03 USD | SEK 545.00 53.2 USD | SEK 26.90B 2.63B USD | 55.77 | SEK 9.61 0.94 USD | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 86.05 8.4 USD |
-3.75
|
SEK 25.42B 2.48B USD | SEK 6.50M 634.78K USD | SEK 84.65 8.26 USD | SEK 101.80 9.94 USD | SEK 25.42B 2.48B USD | 0 | -SEK 0.76 -0.07 USD | ||
| NCAB Group AB (publ) NCAB.ST | SEK 82.20 8.02 USD |
-0.6
|
SEK 15.37B 1.5B USD | SEK 52.03K 5.08K USD | SEK 81.60 7.97 USD | SEK 83.20 8.12 USD | SEK 15.37B 1.5B USD | 67.37 | SEK 1.22 0.12 USD | ||
| Invisio AB (publ) IVSO.ST | SEK 262.40 25.61 USD |
-3.32
|
SEK 12.12B 1.18B USD | SEK 20.21K 1.97K USD | SEK 261.00 25.48 USD | SEK 270.20 26.37 USD | SEK 12.12B 1.18B USD | 54.89 | SEK 4.78 0.47 USD | ||
| Hanza AB (publ) HANZA.ST | SEK 171.40 16.79 USD |
-1.6
|
SEK 10.80B 1.05B USD | SEK 20.42K 1.93K USD | SEK 170.80 16.67 USD | SEK 175.40 17.12 USD | SEK 10.80B 1.05B USD | 26.21 | SEK 6.56 0.64 USD | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 253.60 24.75 USD |
-1.4
|
SEK 10.04B 979.76M USD | SEK 54.14K 5.28K USD | SEK 248.00 24.21 USD | SEK 256.00 24.99 USD | SEK 10.04B 979.76M USD | 22.30 | SEK 11.37 1.11 USD | ||
| Hexatronic Group AB (publ) HTRO.ST | SEK 44.98 4.39 USD |
+4.05
|
SEK 9.96B 972.2M USD | SEK 368.57K 35.98K USD | SEK 43.18 4.21 USD | SEK 44.98 4.39 USD | SEK 9.96B 972.2M USD | 0 | -SEK 0.09 -0.008 USD | ||
| Better Collective A/S BETCO.ST | SEK 118.60 11.58 USD |
-1.17
|
SEK 6.84B 667.61M USD | SEK 14.48K 1.41K USD | SEK 118.00 11.52 USD | SEK 119.60 11.67 USD | SEK 6.84B 667.61M USD | 24.40 | SEK 4.86 0.47 USD | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 46.15 4.5 USD |
-1.81
|
SEK 6.26B 610.65M USD | SEK 173.14K 16.9K USD | SEK 45.90 4.48 USD | SEK 47.00 4.59 USD | SEK 6.26B 610.65M USD | 15.23 | SEK 3.03 0.3 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 181.00 17.65 USD |
-0.55
|
SEK 5.16B 503.83M USD | SEK 5.67K 385.37 USD | SEK 180.30 17.6 USD | SEK 182.40 17.8 USD | SEK 5.16B 503.83M USD | 19.13 | SEK 9.45 0.92 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 12.30 1.2 USD |
-3.07
|
SEK 4.03B 393.14M USD | SEK 607.44K 59.29K USD | SEK 12.28 1.2 USD | SEK 12.73 1.24 USD | SEK 4.03B 393.14M USD | 13.36 | SEK 0.92 0.09 USD | ||
| Proact IT Group AB (publ) PACT.ST | SEK 140.20 13.69 USD |
-0.71
|
SEK 3.54B 345.63M USD | SEK 17.79K 1.74K USD | SEK 140.20 13.69 USD | SEK 141.80 13.84 USD | SEK 3.54B 345.63M USD | 23.68 | SEK 5.92 0.58 USD | ||
| Smart Eye AB (publ) SEYE.ST | SEK 84.25 8.22 USD |
+0.78
|
SEK 3.30B 322.36M USD | SEK 93.33K 9.11K USD | SEK 82.90 8.09 USD | SEK 86.30 8.42 USD | SEK 3.30B 322.36M USD | 0 | -SEK 3.67 -0.3 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.84B 277.52M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 203.50 19.86 USD |
-4.68
|
SEK 2.71B 264.68M USD | SEK 28.02K 2.73K USD | SEK 202.00 19.72 USD | SEK 213.50 20.84 USD | SEK 2.71B 264.68M USD | 23.82 | SEK 8.54 0.83 USD | ||
| Knowit AB (publ) KNOW.ST | SEK 87.40 8.53 USD |
-2.02
|
SEK 2.38B 232.3M USD | SEK 9.69K 946.25 USD | SEK 86.90 8.48 USD | SEK 88.70 8.66 USD | SEK 2.38B 232.3M USD | 0 | -SEK 10.43 -1.01 USD | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.66 0.16 USD |
-2.58
|
SEK 2.26B 220.49M USD | SEK 527.77K 51.52K USD | SEK 1.66 0.16 USD | SEK 1.71 0.17 USD | SEK 2.26B 220.49M USD | 3.39 | SEK 0.49 0.05 USD | ||
| Cint Group AB (publ) CINT.ST | SEK 5.78 0.56 USD |
+0.17
|
SEK 2.05B 200.35M USD | SEK 781.04K 76.24K USD | SEK 5.75 0.56 USD | SEK 5.79 0.57 USD | SEK 2.05B 200.35M USD | 0 | -SEK 5.30 -0.5 USD | ||
| Acconeer AB (publ) ACCON.ST | SEK 22.90 2.22 USD |
-8.84
|
SEK 1.73B 168.71M USD | SEK 770.43K 73.5K USD | SEK 22.35 2.18 USD | SEK 26.60 2.6 USD | SEK 1.73B 168.71M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 29.70 2.9 USD |
0
|
SEK 1.60B 156.27M USD | SEK 194.41K 18.98K USD | SEK 29.70 2.9 USD | SEK 29.70 2.9 USD | SEK 1.60B 156.27M USD | 0 | -SEK 0.81 -0.07 USD | ||
| Clavister Holding AB (publ.) CLAV.ST | SEK 4.29 0.42 USD |
-0.51
|
SEK 1.59B 155.68M USD | SEK 318.79K 31.12K USD | SEK 4.21 0.41 USD | SEK 4.34 0.42 USD | SEK 1.59B 155.68M USD | 429.40 | SEK 0.01 0.0009 USD | ||
| Net Insight AB (publ) NETI-B.ST | SEK 4.06 0.4 USD |
-0.25
|
SEK 1.38B 134.73M USD | SEK 225.39K 22K USD | SEK 3.90 0.38 USD | SEK 4.06 0.4 USD | SEK 1.38B 134.73M USD | 202.75 | SEK 0.02 0.001 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 10.74 1.05 USD |
-0.56
|
SEK 1.02B 99.95M USD | SEK 49.74K 4.71K USD | SEK 10.64 1.04 USD | SEK 10.88 1.06 USD | SEK 1.02B 99.95M USD | 0 | -SEK 6.56 -0.6 USD | ||
| Advenica AB (publ) ADVE.ST | SEK 18.74 1.83 USD |
-1.68
|
SEK 824.30M 80.46M USD | SEK 14.11K 1.38K USD | SEK 18.74 1.83 USD | SEK 19.44 1.9 USD | SEK 824.30M 80.46M USD | 170.36 | SEK 0.11 0.01 USD | ||
| BeammWave AB (publ) BEAMMW-B.ST | SEK 16.22 1.58 USD |
+9.59
|
SEK 741.24M 72.35M USD | SEK 117.03K 11.42K USD | SEK 14.92 1.46 USD | SEK 16.38 1.6 USD | SEK 741.24M 72.35M USD | 0 | -SEK 0.69 -0.06 USD | ||
| BIMobject AB BIM.ST | SEK 4.60 0.45 USD |
+0.11
|
SEK 679.28M 66.31M USD | SEK 41.47K 4.05K USD | SEK 4.48 0.44 USD | SEK 4.60 0.45 USD | SEK 679.28M 66.31M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Tobii AB (publ) TOBII.ST | SEK 2.59 0.25 USD |
-9.49
|
SEK 621.69M 60.68M USD | SEK 1.78M 174.08K USD | SEK 2.58 0.25 USD | SEK 2.92 0.29 USD | SEK 621.69M 60.68M USD | 0 | -SEK 1.27 -0.1 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.14 0.11 USD |
-2.56
|
SEK 601.37M 58.7M USD | SEK 279.93K 27.32K USD | SEK 1.14 0.11 USD | SEK 1.18 0.12 USD | SEK 601.37M 58.7M USD | 0 | -SEK 0.09 -0.008 USD | ||
| Gapwaves AB (publ) GAPW-B.ST | SEK 16.08 1.57 USD |
+5.51
|
SEK 584.30M 57.04M USD | SEK 22.76K 2.22K USD | SEK 15.20 1.48 USD | SEK 16.08 1.57 USD | SEK 584.30M 57.04M USD | 0 | -SEK 1.96 -0.1 USD | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 24.50 2.39 USD |
-0.2
|
SEK 496.80M 48.49M USD | SEK 20.28K 1.98K USD | SEK 24.50 2.39 USD | SEK 24.55 2.4 USD | SEK 496.80M 48.49M USD | 11.08 | SEK 2.21 0.22 USD | ||
| White Pearl Technology Group AB WPTG-B.ST | SEK 13.80 1.35 USD |
-2.13
|
SEK 427.55M 41.73M USD | SEK 30.89K 3.02K USD | SEK 13.60 1.33 USD | SEK 14.50 1.42 USD | SEK 427.55M 41.73M USD | 4.80 | SEK 2.87 0.28 USD | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 24.90 2.43 USD |
+0.4
|
SEK 419.28M 40.93M USD | SEK 9.48K 925.07 USD | SEK 24.50 2.39 USD | SEK 25.10 2.45 USD | SEK 419.28M 40.93M USD | 18.86 | SEK 1.32 0.13 USD | ||
| Acuvi AB ACUVI.ST | SEK 12.22 1.19 USD |
-3.02
|
SEK 407.60M 39.79M USD | SEK 9.06K 883.88 USD | SEK 12.20 1.19 USD | SEK 12.60 1.23 USD | SEK 407.60M 39.79M USD | 0 | -SEK 0.86 -0.08 USD | ||
| Terranet AB TERRNT-B.ST | SEK 0.14 0.01 USD |
-0.96
|
SEK 321.81M 31.41M USD | SEK 15.80M 1.54M USD | SEK 0.14 0.01 USD | SEK 0.16 0.02 USD | SEK 321.81M 31.41M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Observit AB OBSE.ST | SEK 0.50 0.05 USD |
-4.62
|
SEK 296.50M 28.94M USD | SEK 165.86K 16.19K USD | SEK 0.50 0.05 USD | SEK 0.52 0.05 USD | SEK 296.50M 28.94M USD | 0 | SEK 0.00 0 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.22 0.02 USD |
-2.41
|
SEK 294.32M 28.73M USD | SEK 13.31M 1.3M USD | SEK 0.20 0.02 USD | SEK 0.22 0.02 USD | SEK 294.32M 28.73M USD | 0 | -SEK 0.95 -0.09 USD | ||
| 4C Group AB (publ) 4C.ST | SEK 7.35 0.72 USD |
+1.66
|
SEK 281.32M 27.46M USD | SEK 63.80K 6.23K USD | SEK 7.26 0.71 USD | SEK 7.49 0.73 USD | SEK 281.32M 27.46M USD | 0 | -SEK 0.66 -0.06 USD | ||
| Crunchfish AB (publ) CFISH.ST | SEK 2.51 0.25 USD |
-5.1
|
SEK 207.99M 20.3M USD | SEK 79.64K 7.77K USD | SEK 2.50 0.24 USD | SEK 2.57 0.25 USD | SEK 207.99M 20.3M USD | 0 | -SEK 0.24 -0.02 USD | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 1.47 0.14 USD |
-2.98
|
SEK 204.61M 19.97M USD | SEK 13.44K 1.31K USD | SEK 1.46 0.14 USD | SEK 1.53 0.15 USD | SEK 204.61M 19.97M USD | 0 | -SEK 0.34 -0.03 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.16 0.02 USD |
0
|
SEK 151.58M 14.8M USD | SEK 447.72K 43.7K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 151.58M 14.8M USD | 5.40 | SEK 0.03 0.002 USD | ||
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Anoto Group AB (publ) ANOT.ST | SEK 0.13 0.01 USD |
-4.66
|
SEK 144.41M 14.1M USD | SEK 6.34M 618.94K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 144.41M 14.1M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 12.04 1.18 USD |
-5.05
|
SEK 120.40M 11.75M USD | SEK 267.18K 24.09K USD | SEK 11.46 1.12 USD | SEK 12.76 1.25 USD | SEK 120.40M 11.75M USD | 0 | -SEK 14.11 -1.3 USD | ||
| Image Systems AB IS.ST | SEK 1.04 0.1 USD |
-2.88
|
SEK 90.10M 8.79M USD | SEK 206.47K 17.25K USD | SEK 0.99 0.1 USD | SEK 1.17 0.11 USD | SEK 90.10M 8.79M USD | 0 | -SEK 0.28 -0.02 USD | ||
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.18 0.02 USD |
-3.23
|
SEK 74.56M 7.28M USD | SEK 225.40K 22K USD | SEK 0.18 0.02 USD | SEK 0.19 0.02 USD | SEK 74.56M 7.28M USD | 0 | -SEK 0.19 -0.01 USD | ||
| ChargePanel AB (publ) CHARGE.ST | SEK 1.58 0.15 USD |
-0.32
|
SEK 66.32M 6.47M USD | SEK 2.23K 217.48 USD | SEK 1.58 0.15 USD | SEK 1.59 0.15 USD | SEK 66.32M 6.47M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Wyld Networks AB (publ) WYLD.ST | SEK 3.30 0.32 USD |
+65
|
SEK 58.45M 5.71M USD | SEK 840.60K 82.05K USD | SEK 2.00 0.2 USD | SEK 3.44 0.34 USD | SEK 58.45M 5.71M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| XMReality AB (publ) XMR.ST | SEK 0.04 0.0041 USD |
+1.42
|
SEK 52.24M 5.1M USD | SEK 2.09M 204.21K USD | SEK 0.04 0.0040 USD | SEK 0.05 0.0044 USD | SEK 52.24M 5.1M USD | 0 | SEK 0.00 0 USD | ||
| M.O.B.A. Network AB MOBA.ST | SEK 1.97 0.19 USD |
+36.81
|
SEK 44.69M 4.36M USD | SEK 1.08M 105.7K USD | SEK 1.45 0.14 USD | SEK 2.39 0.23 USD | SEK 44.69M 4.36M USD | 0 | -SEK 2.30 -0.2 USD | ||
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.06 0.0058 USD |
0
|
SEK 31.42M 3.07M USD | SEK 170.40K 16.63K USD | SEK 0.06 0.0058 USD | SEK 0.06 0.0062 USD | SEK 31.42M 3.07M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
| Enersize Oyj ENERS.ST | SEK 0.00 0.00017 USD |
-10
|
SEK 14.68M 1.43M USD | SEK 123.57M 12.06M USD | SEK 0.00 0.00017 USD | SEK 0.00 0.00019 USD | SEK 14.68M 1.43M USD | 0 | SEK 0.00 0 USD | ||
| Insplorion AB (publ) INSP.ST | SEK 0.15 0.01 USD |
-1.34
|
SEK 11.59M 1.13M USD | SEK 352.75K 34.43K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 11.59M 1.13M USD | 0 | -SEK 0.33 -0.03 USD | ||
| Cyber Security 1 AB CYB1.ST | €0.00 0.00069 USD |
0
|
€727.43K 839.69K USD | €26.07M 30.1M USD | €0.00 0.00046 USD | €0.00 0.0011 USD | €727.43K 839.69K USD | 0 | €0.00 0 USD | ||
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 119.40 11.65 USD |
-1.49
|
SEK 396.52B 38.71B USD | SEK 8.92K 870.8 USD | SEK 119.20 11.64 USD | SEK 120.80 11.79 USD | SEK 396.52B 38.71B USD | 15.83 | SEK 7.54 0.74 USD | ||
| Tieto Oyj TIETOS.ST | SEK 225.80 22.04 USD |
+0.09
|
SEK 25.93B 2.53B USD | SEK 820.00 80.04 USD | SEK 224.60 21.92 USD | SEK 227.20 22.18 USD | SEK 25.93B 2.53B USD | 33.15 | SEK 6.81 0.66 USD | ||
| Ependion AB EPEN.ST | SEK 149.40 14.58 USD |
-0.8
|
SEK 4.78B 466.12M USD | SEK 1.76K 171.7 USD | SEK 148.80 14.52 USD | SEK 150.00 14.64 USD | SEK 4.78B 466.12M USD | 30.74 | SEK 4.86 0.47 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 56.00 5.47 USD |
-1.75
|
SEK 1.88B 183.81M USD | SEK 1.49K 145.44 USD | SEK 55.80 5.45 USD | SEK 56.80 5.54 USD | SEK 1.88B 183.81M USD | 933.33 | SEK 0.06 0.005 USD | ||
| Inission AB (publ) INISS-B.ST | SEK 75.40 7.34 USD |
-0.27
|
SEK 1.73B 169.11M USD | SEK 4.71K 459.95 USD | SEK 74.40 7.26 USD | SEK 76.40 7.46 USD | SEK 1.73B 169.11M USD | 27.85 | SEK 2.70 0.26 USD | ||
| Enea AB (publ) ENEA.ST | SEK 83.80 8.18 USD |
-0.95
|
SEK 1.57B 153.67M USD | SEK 16.87K 1.65K USD | SEK 81.60 7.97 USD | SEK 84.60 8.26 USD | SEK 1.57B 153.67M USD | 18.83 | SEK 4.45 0.43 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 105.50 10.3 USD |
+2.43
|
SEK 1.42B 138.3M USD | SEK 4.74K 463.07 USD | SEK 102.00 9.96 USD | SEK 105.50 10.3 USD | SEK 1.42B 138.3M USD | 15.51 | SEK 6.80 0.66 USD | ||
| Micro Systemation AB (publ) MSAB-B.ST | SEK 76.60 7.48 USD |
-0.52
|
SEK 1.41B 138.09M USD | SEK 3.85K 376.1 USD | SEK 75.80 7.4 USD | SEK 77.40 7.56 USD | SEK 1.41B 138.09M USD | 31.01 | SEK 2.47 0.24 USD | ||
| Softronic AB (publ) SOF-B.ST | SEK 22.00 2.15 USD |
+0.46
|
SEK 1.16B 113.03M USD | SEK 3.69K 359.99 USD | SEK 21.75 2.12 USD | SEK 22.00 2.15 USD | SEK 1.16B 113.03M USD | 16.41 | SEK 1.34 0.13 USD | ||
| Prevas AB PREV-B.ST | SEK 77.80 7.59 USD |
+0.65
|
SEK 1.00B 97.85M USD | SEK 4.46K 435.55 USD | SEK 77.00 7.52 USD | SEK 77.90 7.6 USD | SEK 1.00B 97.85M USD | 14.65 | SEK 5.31 0.52 USD | ||
| Doro AB (publ) DORO.ST | SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
| LumenRadio AB (publ) LUMEN.ST | SEK 65.00 6.34 USD |
-2.99
|
SEK 817.82M 79.83M USD | SEK 6.42K 626.18 USD | SEK 64.20 6.27 USD | SEK 65.00 6.34 USD | SEK 817.82M 79.83M USD | 36.93 | SEK 1.76 0.17 USD | ||
| Alcadon Group AB (publ) ALCA.ST | SEK 31.90 3.11 USD |
-1.85
|
SEK 781.90M 76.32M USD | SEK 1.36K 132.75 USD | SEK 31.80 3.1 USD | SEK 32.40 3.16 USD | SEK 781.90M 76.32M USD | 18.65 | SEK 1.71 0.17 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 104.50 10.2 USD |
+0.48
|
SEK 749.01M 73.11M USD | SEK 3.34K 325.93 USD | SEK 104.00 10.15 USD | SEK 106.50 10.4 USD | SEK 749.01M 73.11M USD | 16.15 | SEK 6.47 0.63 USD | ||
| CombinedX AB (publ) CX.ST | SEK 37.80 3.69 USD |
-0.79
|
SEK 736.29M 71.87M USD | SEK 4.61K 450.38 USD | SEK 37.30 3.64 USD | SEK 38.10 3.72 USD | SEK 736.29M 71.87M USD | 21.00 | SEK 1.80 0.18 USD | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 41.80 4.08 USD |
+1.7
|
SEK 612.27M 59.76M USD | SEK 6.54K 638.78 USD | SEK 39.70 3.88 USD | SEK 41.80 4.08 USD | SEK 612.27M 59.76M USD | 17.71 | SEK 2.36 0.23 USD | ||
| Skolon AB (publ) SKOLON.ST | SEK 21.60 2.11 USD |
+0.93
|
SEK 573.35M 55.97M USD | SEK 4.00K 390.45 USD | SEK 20.80 2.03 USD | SEK 22.00 2.15 USD | SEK 573.35M 55.97M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Novotek AB NTEK-B.ST | SEK 53.40 5.21 USD |
+0.56
|
SEK 566.04M 55.25M USD | SEK 2.28K 222.36 USD | SEK 53.40 5.21 USD | SEK 54.00 5.27 USD | SEK 566.04M 55.25M USD | 16.18 | SEK 3.30 0.32 USD | ||
| Sensys Gatso Group AB (publ) SGG.ST | SEK 46.60 4.55 USD |
-1.06
|
SEK 537.31M 52.45M USD | SEK 7.67K 748.2 USD | SEK 45.30 4.42 USD | SEK 47.10 4.6 USD | SEK 537.31M 52.45M USD | 32.36 | SEK 1.44 0.14 USD | ||
| Oneflow AB (publ) ONEF.ST | SEK 16.90 1.65 USD |
-0.29
|
SEK 479.82M 46.84M USD | SEK 1.54K 150.13 USD | SEK 16.85 1.64 USD | SEK 16.90 1.65 USD | SEK 479.82M 46.84M USD | 0 | -SEK 1.33 -0.1 USD | ||
| Generic Sweden AB GENI.ST | SEK 38.65 3.77 USD |
-0.64
|
SEK 475.09M 46.37M USD | SEK 6.11K 596.51 USD | SEK 38.50 3.76 USD | SEK 39.00 3.81 USD | SEK 475.09M 46.37M USD | 15.33 | SEK 2.52 0.25 USD | ||
| Opter AB (publ) OPTER.ST | SEK 78.60 7.67 USD |
-1.75
|
SEK 471.60M 46.03M USD | SEK 3.28K 319.78 USD | SEK 78.60 7.67 USD | SEK 80.60 7.87 USD | SEK 471.60M 46.03M USD | 22.71 | SEK 3.46 0.34 USD | ||
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 14.18 1.38 USD |
+1.29
|
SEK 413.64M 40.38M USD | SEK 2.73K 266.29 USD | SEK 14.00 1.37 USD | SEK 14.40 1.41 USD | SEK 413.64M 40.38M USD | 47.26 | SEK 0.30 0.03 USD | ||
| Freja eID Group AB (publ) FREJA.ST | SEK 14.15 1.38 USD |
-1.74
|
SEK 404.14M 39.45M USD | SEK 5.45K 531.99 USD | SEK 14.10 1.38 USD | SEK 14.35 1.4 USD | SEK 404.14M 39.45M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Waystream Holding AB (publ) WAYS.ST | SEK 41.60 4.06 USD |
+1.22
|
SEK 345.45M 33.72M USD | SEK 2.38K 232.32 USD | SEK 40.90 3.99 USD | SEK 41.90 4.09 USD | SEK 345.45M 33.72M USD | 55.46 | SEK 0.75 0.07 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 5.50 0.54 USD |
-0.72
|
SEK 311.16M 30.37M USD | SEK 1.70K 165.65 USD | SEK 5.40 0.53 USD | SEK 5.54 0.54 USD | SEK 311.16M 30.37M USD | 0 | -SEK 0.39 -0.03 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 8.00 0.78 USD |
+0.25
|
SEK 296.99M 28.99M USD | SEK 6.18K 603.15 USD | SEK 7.90 0.77 USD | SEK 8.06 0.79 USD | SEK 296.99M 28.99M USD | 17.02 | SEK 0.47 0.05 USD | ||
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 36.00 3.51 USD |
0
|
SEK 288.00M 28.11M USD | SEK 1.07K 104.05 USD | SEK 36.00 3.51 USD | SEK 36.00 3.51 USD | SEK 288.00M 28.11M USD | 0 | -SEK 1.45 -0.1 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 1.85 0.18 USD |
-4.64
|
SEK 255.07M 24.9M USD | SEK 23.55K 2.3K USD | SEK 1.85 0.18 USD | SEK 1.93 0.19 USD | SEK 255.07M 24.9M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.21 0.12 USD |
0
|
SEK 241.67M 23.59M USD | SEK 24.18K 2.36K USD | SEK 1.21 0.12 USD | SEK 1.22 0.12 USD | SEK 241.67M 23.59M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Litium AB (publ) LITI.ST | SEK 12.00 1.17 USD |
-1.23
|
SEK 232.19M 22.66M USD | SEK 11.50K 1.12K USD | SEK 12.00 1.17 USD | SEK 12.50 1.22 USD | SEK 232.19M 22.66M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Bambuser AB (publ) BUSER.ST | SEK 26.80 2.62 USD |
+2.29
|
SEK 215.79M 21.06M USD | SEK 2.93K 285.91 USD | SEK 26.20 2.56 USD | SEK 28.60 2.79 USD | SEK 215.79M 21.06M USD | 0 | -SEK 16.05 -1.5 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 22.80 2.23 USD |
-5
|
SEK 207.75M 20.28M USD | SEK 9.93K 968.8 USD | SEK 22.20 2.17 USD | SEK 24.00 2.34 USD | SEK 207.75M 20.28M USD | 18.99 | SEK 1.20 0.12 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 15.00 1.46 USD |
0
|
SEK 204.32M 19.94M USD | SEK 2.08K 203.03 USD | SEK 15.00 1.46 USD | SEK 15.00 1.46 USD | SEK 204.32M 19.94M USD | 0 | SEK 0.00 0 USD | ||
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 17.80 1.74 USD |
-3.78
|
SEK 163.33M 15.94M USD | SEK 31.00 3.03 USD | SEK 17.80 1.74 USD | SEK 17.80 1.74 USD | SEK 163.33M 15.94M USD | 80.90 | SEK 0.22 0.02 USD | ||
| Greater Than AB (publ) GREAT.ST | SEK 8.24 0.8 USD |
+0.98
|
SEK 149.76M 14.62M USD | SEK 12.28K 1.2K USD | SEK 8.24 0.8 USD | SEK 8.54 0.83 USD | SEK 149.76M 14.62M USD | 0 | -SEK 3.58 -0.3 USD | ||
| Safeture AB (publ) SFTR.ST | SEK 3.62 0.35 USD |
-4.23
|
SEK 142.23M 13.88M USD | SEK 8.41K 820.92 USD | SEK 3.56 0.35 USD | SEK 3.64 0.36 USD | SEK 142.23M 13.88M USD | 181.00 | SEK 0.02 0.001 USD | ||
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 5.64 -0.5 USD | ||
| Klimator AB (publ) KLIMAT.ST | SEK 3.62 0.35 USD |
-2.16
|
SEK 126.92M 12.39M USD | SEK 4.94K 482.01 USD | SEK 3.60 0.35 USD | SEK 3.73 0.36 USD | SEK 126.92M 12.39M USD | 0 | SEK 0.00 0 USD | ||
| Westpay AB WPAY.ST | SEK 1.24 0.12 USD |
-1.98
|
SEK 125.49M 12.25M USD | SEK 1.48K 144.66 USD | SEK 1.24 0.12 USD | SEK 1.25 0.12 USD | SEK 125.49M 12.25M USD | 30.87 | SEK 0.04 0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}