Land: Schweden Börse: Stockholm Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (121)
- {{country.name}}
- Alle Länder
- Schweden (121)
Stockholm (121)
- {{item.name}}
- Alle Börsen
- Stockholm (121)
Technologie (121)
Alle Branchen
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 123.05 12.01 USD |
+3.23
|
SEK 686.93B 67.05B USD | SEK 307.58K 30.02K USD | SEK 119.40 11.65 USD | SEK 123.05 12.01 USD | SEK 686.93B 67.05B USD | 79.38 | SEK 1.55 0.15 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 106.45 10.39 USD |
+0.61
|
SEK 352.07B 34.37B USD | SEK 3.90M 380.94K USD | SEK 105.25 10.27 USD | SEK 107.05 10.45 USD | SEK 352.07B 34.37B USD | 14.11 | SEK 7.54 0.74 USD | ||
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 82.76 8.08 USD |
+1.1
|
SEK 222.16B 21.69B USD | SEK 2.09M 203.78K USD | SEK 81.42 7.95 USD | SEK 82.98 8.1 USD | SEK 222.16B 21.69B USD | 9.82 | SEK 8.42 0.82 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 503.50 49.15 USD |
+0.1
|
SEK 25.27B 2.47B USD | SEK 16.04K 1.57K USD | SEK 503.50 49.15 USD | SEK 510.00 49.78 USD | SEK 25.27B 2.47B USD | 52.61 | SEK 9.57 0.93 USD | ||
|
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 56.30 5.5 USD |
+14.9
|
SEK 16.63B 1.62B USD | SEK 9.45M 922.92K USD | SEK 52.00 5.08 USD | SEK 58.45 5.71 USD | SEK 16.63B 1.62B USD | 0 | -SEK 0.76 -0.07 USD | ||
|
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 82.00 8 USD |
+4.19
|
SEK 15.33B 1.5B USD | SEK 154.27K 15.06K USD | SEK 79.00 7.71 USD | SEK 82.70 8.07 USD | SEK 15.33B 1.5B USD | 67.21 | SEK 1.22 0.12 USD | ||
|
Invisio AB (publ)
IVSO.ST
SE
|
SEK 219.20 21.4 USD |
-1.26
|
SEK 10.12B 988.09M USD | SEK 45.03K 4.4K USD | SEK 219.20 21.4 USD | SEK 225.00 21.96 USD | SEK 10.12B 988.09M USD | 45.66 | SEK 4.80 0.47 USD | ||
|
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 233.80 22.82 USD |
+0.95
|
SEK 9.25B 903.27M USD | SEK 105.06K 10.26K USD | SEK 231.00 22.55 USD | SEK 238.00 23.23 USD | SEK 9.25B 903.27M USD | 20.58 | SEK 11.36 1.11 USD | ||
|
Hanza AB (publ)
HANZA.ST
SE
|
SEK 142.20 13.88 USD |
+2.75
|
SEK 8.93B 871.67M USD | SEK 59.23K 5.78K USD | SEK 139.00 13.57 USD | SEK 143.20 13.98 USD | SEK 8.93B 871.67M USD | 21.67 | SEK 6.56 0.64 USD | ||
|
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 37.75 3.68 USD |
-0.13
|
SEK 8.36B 815.93M USD | SEK 646.40K 63.1K USD | SEK 37.18 3.63 USD | SEK 38.32 3.74 USD | SEK 8.36B 815.93M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Better Collective A/S
BETCO.ST
SE
|
SEK 121.60 11.87 USD |
-0.82
|
SEK 6.99B 682.15M USD | SEK 173.45K 16.93K USD | SEK 121.40 11.85 USD | SEK 123.40 12.05 USD | SEK 6.99B 682.15M USD | 24.32 | SEK 5.00 0.49 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 44.40 4.33 USD |
+0.91
|
SEK 6.02B 587.5M USD | SEK 406.33K 39.66K USD | SEK 44.05 4.3 USD | SEK 45.25 4.42 USD | SEK 6.02B 587.5M USD | 14.65 | SEK 3.03 0.3 USD | ||
|
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 14.90 1.45 USD |
-2.33
|
SEK 4.82B 470.5M USD | SEK 1.75M 171.26K USD | SEK 14.76 1.44 USD | SEK 15.50 1.51 USD | SEK 4.82B 470.5M USD | 16.19 | SEK 0.92 0.09 USD | ||
|
NOTE AB (publ)
NOTE.ST
SE
|
SEK 157.00 15.33 USD |
+1.55
|
SEK 4.48B 437.51M USD | SEK 127.40K 12.44K USD | SEK 154.30 15.06 USD | SEK 157.80 15.4 USD | SEK 4.48B 437.51M USD | 16.61 | SEK 9.45 0.92 USD | ||
|
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 88.85 8.67 USD |
-1.82
|
SEK 3.48B 339.97M USD | SEK 116.43K 11.37K USD | SEK 88.65 8.65 USD | SEK 91.35 8.92 USD | SEK 3.48B 339.97M USD | 0 | -SEK 3.67 -0.3 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 127.60 12.46 USD |
+0.63
|
SEK 3.22B 314.57M USD | SEK 28.13K 2.75K USD | SEK 126.60 12.36 USD | SEK 128.80 12.57 USD | SEK 3.22B 314.57M USD | 21.55 | SEK 5.92 0.58 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.84B 277.52M USD | 6.10 | SEK 2.91 0.28 USD | ||
|
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 212.00 20.69 USD |
+0.95
|
SEK 2.82B 275.74M USD | SEK 25.81K 2.52K USD | SEK 208.00 20.3 USD | SEK 214.00 20.89 USD | SEK 2.82B 275.74M USD | 24.88 | SEK 8.52 0.83 USD | ||
|
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.98 0.19 USD |
+6.1
|
SEK 2.69B 262.89M USD | SEK 5.57M 544.04K USD | SEK 1.87 0.18 USD | SEK 2.05 0.2 USD | SEK 2.69B 262.89M USD | 1.82 | SEK 1.09 0.11 USD | ||
|
Knowit AB (publ)
KNOW.ST
SE
|
SEK 84.60 8.26 USD |
+0.71
|
SEK 2.30B 224.85M USD | SEK 28.68K 2.8K USD | SEK 83.90 8.19 USD | SEK 85.80 8.38 USD | SEK 2.30B 224.85M USD | 0 | -SEK 10.73 -1.04 USD | ||
|
Cint Group AB (publ)
CINT.ST
SE
|
SEK 5.97 0.58 USD |
0
|
SEK 2.12B 206.94M USD | SEK 603.35K 58.89K USD | SEK 5.97 0.58 USD | SEK 5.98 0.58 USD | SEK 2.12B 206.94M USD | 0 | -SEK 5.44 -0.5 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 5.37 0.52 USD |
+4.47
|
SEK 1.99B 194.69M USD | SEK 2.13M 207.43K USD | SEK 5.19 0.51 USD | SEK 5.40 0.53 USD | SEK 1.99B 194.69M USD | 537.00 | SEK 0.01 0.0009 USD | ||
|
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 14.30 1.4 USD |
-1.38
|
SEK 1.36B 133.08M USD | SEK 593.97K 57.98K USD | SEK 14.10 1.38 USD | SEK 15.00 1.46 USD | SEK 1.36B 133.08M USD | 0 | -SEK 6.56 -0.6 USD | ||
|
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 3.96 0.39 USD |
+0.76
|
SEK 1.35B 131.57M USD | SEK 520.30K 50.79K USD | SEK 3.87 0.38 USD | SEK 3.98 0.39 USD | SEK 1.35B 131.57M USD | 198.00 | SEK 0.02 0.001 USD | ||
|
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 16.22 1.58 USD |
+2.4
|
SEK 1.24B 120.55M USD | SEK 107.31K 10.47K USD | SEK 15.62 1.52 USD | SEK 16.80 1.64 USD | SEK 1.24B 120.55M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Advenica AB (publ)
ADVE.ST
SE
|
SEK 19.52 1.91 USD |
-0.1
|
SEK 858.60M 83.81M USD | SEK 16.97K 1.66K USD | SEK 19.16 1.87 USD | SEK 19.98 1.95 USD | SEK 858.60M 83.81M USD | 177.45 | SEK 0.11 0.01 USD | ||
|
BIMobject AB
BIM.ST
SE
|
SEK 5.18 0.51 USD |
+4.86
|
SEK 764.92M 74.67M USD | SEK 365.80K 35.71K USD | SEK 4.80 0.47 USD | SEK 5.19 0.51 USD | SEK 764.92M 74.67M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 15.80 1.54 USD |
+6.18
|
SEK 722.05M 70.48M USD | SEK 222.36K 21.7K USD | SEK 14.40 1.41 USD | SEK 16.48 1.61 USD | SEK 722.05M 70.48M USD | 0 | -SEK 0.69 -0.06 USD | ||
|
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.27 0.12 USD |
+2.1
|
SEK 666.67M 65.08M USD | SEK 980.57K 95.72K USD | SEK 1.21 0.12 USD | SEK 1.27 0.12 USD | SEK 666.67M 65.08M USD | 0 | -SEK 0.09 -0.008 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 18.30 1.79 USD |
-2.45
|
SEK 664.97M 64.91M USD | SEK 49.18K 4.8K USD | SEK 18.02 1.76 USD | SEK 18.76 1.83 USD | SEK 664.97M 64.91M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.95 0.19 USD |
+1.25
|
SEK 504.60M 49.26M USD | SEK 744.02K 72.63K USD | SEK 1.91 0.19 USD | SEK 2.00 0.2 USD | SEK 504.60M 49.26M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.60 2.4 USD |
+0.2
|
SEK 498.83M 48.69M USD | SEK 12.64K 1.23K USD | SEK 24.55 2.4 USD | SEK 24.70 2.41 USD | SEK 498.83M 48.69M USD | 11.13 | SEK 2.21 0.22 USD | ||
|
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 26.50 2.59 USD |
-0.38
|
SEK 446.22M 43.56M USD | SEK 130.14K 12.7K USD | SEK 26.30 2.57 USD | SEK 27.40 2.67 USD | SEK 446.22M 43.56M USD | 20.07 | SEK 1.32 0.13 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 13.72 1.34 USD |
-0.72
|
SEK 425.07M 41.49M USD | SEK 25.40K 2.48K USD | SEK 13.50 1.32 USD | SEK 14.04 1.37 USD | SEK 425.07M 41.49M USD | 4.78 | SEK 2.87 0.28 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 11.72 1.14 USD |
-0.68
|
SEK 390.92M 38.16M USD | SEK 9.97K 973.49 USD | SEK 11.32 1.1 USD | SEK 12.10 1.18 USD | SEK 390.92M 38.16M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 9.56 0.93 USD |
+1.7
|
SEK 365.91M 35.72M USD | SEK 85.92K 8.39K USD | SEK 9.20 0.9 USD | SEK 9.70 0.95 USD | SEK 365.91M 35.72M USD | 0 | -SEK 0.66 -0.06 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.59 0.06 USD |
+1.89
|
SEK 355.80M 34.73M USD | SEK 249.18K 24.32K USD | SEK 0.58 0.06 USD | SEK 0.61 0.06 USD | SEK 355.80M 34.73M USD | 0 | SEK 0.00 0 USD | ||
|
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Avensia AB (publ)
AVEN.ST
SE
|
SEK 7.20 0.7 USD |
+0.28
|
SEK 267.29M 26.09M USD | SEK 2.68K 261.99 USD | SEK 7.08 0.69 USD | SEK 7.30 0.71 USD | SEK 267.29M 26.09M USD | 15.31 | SEK 0.47 0.05 USD | ||
|
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.20 0.02 USD |
+6.32
|
SEK 267.20M 26.08M USD | SEK 4.52M 441.43K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 267.20M 26.08M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
BlincVision
TERRNT-B.ST
SE
|
SEK 0.11 0.01 USD |
0
|
SEK 248.41M 24.25M USD | SEK 8.41M 821.4K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 248.41M 24.25M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.45 0.24 USD |
+4.48
|
SEK 203.02M 19.82M USD | SEK 36.36K 3.55K USD | SEK 2.31 0.22 USD | SEK 2.49 0.24 USD | SEK 203.02M 19.82M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.16 0.02 USD |
-11.54
|
SEK 150.64M 14.7M USD | SEK 27.62K 2.7K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 150.64M 14.7M USD | 5.36 | SEK 0.03 0.002 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 0.99 0.1 USD |
+1.02
|
SEK 138.27M 13.5M USD | SEK 40.17K 3.92K USD | SEK 0.95 0.09 USD | SEK 1.01 0.1 USD | SEK 138.27M 13.5M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Anoto Group AB (publ)
ANOT.ST
SE
|
SEK 0.12 0.01 USD |
-0.5
|
SEK 131.18M 12.8M USD | SEK 2.25M 219.52K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 131.18M 12.8M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 9.08 0.89 USD |
-2.16
|
SEK 90.80M 8.86M USD | SEK 76.82K 7.5K USD | SEK 8.99 0.88 USD | SEK 9.43 0.92 USD | SEK 90.80M 8.86M USD | 0 | -SEK 10.11 -0.9 USD | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.94 0.09 USD |
-0.84
|
SEK 83.86M 8.19M USD | SEK 62.83K 6.13K USD | SEK 0.91 0.09 USD | SEK 1.04 0.1 USD | SEK 83.86M 8.19M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.51 0.05 USD |
+13.74
|
SEK 82.69M 8.07M USD | SEK 15.38M 1.5M USD | SEK 0.43 0.04 USD | SEK 0.55 0.05 USD | SEK 82.69M 8.07M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.17 0.02 USD |
-2.56
|
SEK 79.38M 7.75M USD | SEK 515.98K 50.37K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 79.38M 7.75M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 1.53 0.15 USD |
+0.99
|
SEK 64.21M 6.27M USD | SEK 53.62K 5.23K USD | SEK 1.47 0.14 USD | SEK 1.59 0.16 USD | SEK 64.21M 6.27M USD | 0 | -SEK 0.24 -0.02 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.04 0.0036 USD |
+2.21
|
SEK 45.16M 4.41M USD | SEK 6.13M 598.15K USD | SEK 0.04 0.0034 USD | SEK 0.04 0.0037 USD | SEK 45.16M 4.41M USD | 0 | SEK 0.00 0 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.06 0.0059 USD |
+7.42
|
SEK 31.84M 3.11M USD | SEK 388.96K 37.97K USD | SEK 0.06 0.0055 USD | SEK 0.06 0.0059 USD | SEK 31.84M 3.11M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 1.30 0.13 USD |
-1.14
|
SEK 29.49M 2.88M USD | SEK 12.92K 1.26K USD | SEK 1.29 0.13 USD | SEK 1.32 0.13 USD | SEK 29.49M 2.88M USD | 0 | -SEK 2.30 -0.2 USD | ||
|
RanLOS AB (publ)
RLOS-B.ST
SE
|
SEK 2.24 0.22 USD |
0
|
SEK 27.02M 2.64M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 27.02M 2.64M USD | 0 | -SEK 0.99 -0.09 USD | ||
|
Kiliaro AB (publ)
KILI.ST
SE
|
SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
|
Qlucore AB (publ)
QCORE.ST
SE
|
SEK 0.31 0.03 USD |
+7.93
|
SEK 13.43M 1.31M USD | SEK 18.69K 1.82K USD | SEK 0.23 0.02 USD | SEK 0.32 0.03 USD | SEK 13.43M 1.31M USD | 0 | -SEK 0.85 -0.08 USD | ||
|
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.00013 USD |
0
|
SEK 11.42M 1.11M USD | SEK 12.34M 1.2M USD | SEK 0.00 0.00012 USD | SEK 0.00 0.00013 USD | SEK 11.42M 1.11M USD | 0 | SEK 0.00 0 USD | ||
|
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.11 0.01 USD |
-7.35
|
SEK 8.95M 873.33K USD | SEK 285.54K 27.87K USD | SEK 0.10 0.0094 USD | SEK 0.12 0.01 USD | SEK 8.95M 873.33K USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Metabolic Nordic AB (publ)
TWIIK.ST
SE
|
SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 106.80 10.43 USD |
+1.14
|
SEK 353.23B 34.48B USD | SEK 15.63K 1.53K USD | SEK 105.60 10.31 USD | SEK 107.40 10.48 USD | SEK 353.23B 34.48B USD | 14.16 | SEK 7.54 0.74 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 195.70 19.1 USD |
+0.31
|
SEK 22.31B 2.18B USD | SEK 3.07K 300.06 USD | SEK 194.50 18.99 USD | SEK 196.80 19.21 USD | SEK 22.31B 2.18B USD | 27.99 | SEK 6.99 0.68 USD | ||
|
Ependion AB
EPEN.ST
SE
|
SEK 140.80 13.74 USD |
0
|
SEK 4.50B 439.29M USD | SEK 8.39K 818.68 USD | SEK 139.20 13.59 USD | SEK 141.60 13.82 USD | SEK 4.50B 439.29M USD | 28.97 | SEK 4.86 0.47 USD | ||
|
IAR Systems Group AB (publ)
IAR-B.ST
SE
|
SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
|
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 55.80 5.45 USD |
0
|
SEK 1.88B 183.16M USD | SEK 1.61K 157.16 USD | SEK 55.00 5.37 USD | SEK 57.00 5.56 USD | SEK 1.88B 183.16M USD | 930.00 | SEK 0.06 0.005 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 74.20 7.24 USD |
-0.54
|
SEK 1.71B 166.86M USD | SEK 12.35K 1.21K USD | SEK 74.00 7.22 USD | SEK 76.40 7.46 USD | SEK 1.71B 166.86M USD | 27.48 | SEK 2.70 0.26 USD | ||
|
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 73.80 7.2 USD |
+2.79
|
SEK 1.36B 133.04M USD | SEK 17.13K 1.67K USD | SEK 72.00 7.03 USD | SEK 74.00 7.22 USD | SEK 1.36B 133.04M USD | 29.87 | SEK 2.47 0.24 USD | ||
|
Enea AB (publ)
ENEA.ST
SE
|
SEK 72.30 7.06 USD |
-2.03
|
SEK 1.36B 132.58M USD | SEK 46.83K 4.57K USD | SEK 72.30 7.06 USD | SEK 74.50 7.27 USD | SEK 1.36B 132.58M USD | 16.24 | SEK 4.45 0.43 USD | ||
|
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 100.00 9.76 USD |
-0.5
|
SEK 1.34B 131.09M USD | SEK 16.73K 1.63K USD | SEK 100.00 9.76 USD | SEK 103.00 10.05 USD | SEK 1.34B 131.09M USD | 14.70 | SEK 6.80 0.66 USD | ||
|
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 21.55 2.1 USD |
-0.92
|
SEK 1.13B 110.72M USD | SEK 44.85K 4.38K USD | SEK 21.45 2.09 USD | SEK 22.00 2.15 USD | SEK 1.13B 110.72M USD | 16.08 | SEK 1.34 0.13 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 81.20 7.93 USD |
+2.14
|
SEK 1.05B 102.13M USD | SEK 16.69K 1.63K USD | SEK 79.90 7.8 USD | SEK 82.00 8 USD | SEK 1.05B 102.13M USD | 15.29 | SEK 5.31 0.52 USD | ||
|
Doro AB (publ)
DORO.ST
SE
|
SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
|
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 32.20 3.14 USD |
-0.92
|
SEK 789.26M 77.04M USD | SEK 6.94K 677.33 USD | SEK 31.50 3.07 USD | SEK 32.90 3.21 USD | SEK 789.26M 77.04M USD | 18.83 | SEK 1.71 0.17 USD | ||
|
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 61.00 5.95 USD |
+1.67
|
SEK 767.50M 74.92M USD | SEK 5.00 0.49 USD | SEK 59.40 5.8 USD | SEK 61.00 5.95 USD | SEK 767.50M 74.92M USD | 34.65 | SEK 1.76 0.17 USD | ||
|
CAG Group AB (publ)
CAG.ST
SE
|
SEK 106.00 10.35 USD |
+1.92
|
SEK 759.77M 74.16M USD | SEK 37.42K 3.65K USD | SEK 104.00 10.15 USD | SEK 106.00 10.35 USD | SEK 759.77M 74.16M USD | 16.38 | SEK 6.47 0.63 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 36.30 3.54 USD |
-0.82
|
SEK 707.08M 69.02M USD | SEK 1.04K 101.03 USD | SEK 35.90 3.5 USD | SEK 36.40 3.55 USD | SEK 707.08M 69.02M USD | 20.16 | SEK 1.80 0.18 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 40.80 3.98 USD |
-0.97
|
SEK 597.62M 58.34M USD | SEK 7.67K 748.2 USD | SEK 40.20 3.92 USD | SEK 41.30 4.03 USD | SEK 597.62M 58.34M USD | 17.28 | SEK 2.36 0.23 USD | ||
|
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 19.40 1.89 USD |
+8.68
|
SEK 554.08M 54.09M USD | SEK 71.18K 6.95K USD | SEK 18.10 1.77 USD | SEK 19.50 1.9 USD | SEK 554.08M 54.09M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 51.50 5.03 USD |
-2.09
|
SEK 545.90M 53.29M USD | SEK 6.56K 640.73 USD | SEK 51.00 4.98 USD | SEK 52.60 5.13 USD | SEK 545.90M 53.29M USD | 15.60 | SEK 3.30 0.32 USD | ||
|
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 46.65 4.55 USD |
-1.79
|
SEK 537.89M 52.5M USD | SEK 2.60K 254.18 USD | SEK 46.45 4.53 USD | SEK 47.50 4.64 USD | SEK 537.89M 52.5M USD | 32.39 | SEK 1.44 0.14 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 19.10 1.86 USD |
-2.05
|
SEK 506.99M 49.49M USD | SEK 26.00 2.54 USD | SEK 19.10 1.86 USD | SEK 19.10 1.86 USD | SEK 506.99M 49.49M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Generic Sweden AB
GENI.ST
SE
|
SEK 39.80 3.88 USD |
+0.76
|
SEK 489.22M 47.75M USD | SEK 5.41K 528.47 USD | SEK 39.50 3.86 USD | SEK 40.20 3.92 USD | SEK 489.22M 47.75M USD | 15.79 | SEK 2.52 0.25 USD | ||
|
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 16.95 1.65 USD |
+6.6
|
SEK 481.24M 46.98M USD | SEK 1.39K 135.39 USD | SEK 16.90 1.65 USD | SEK 16.95 1.65 USD | SEK 481.24M 46.98M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 73.00 7.13 USD |
-0.27
|
SEK 438.00M 42.75M USD | SEK 3.38K 329.64 USD | SEK 73.00 7.13 USD | SEK 73.80 7.2 USD | SEK 438.00M 42.75M USD | 21.09 | SEK 3.46 0.34 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 14.56 1.42 USD |
+2.54
|
SEK 424.72M 41.46M USD | SEK 11.11K 1.08K USD | SEK 14.04 1.37 USD | SEK 14.56 1.42 USD | SEK 424.72M 41.46M USD | 48.53 | SEK 0.30 0.03 USD | ||
|
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 38.30 3.74 USD |
-1.03
|
SEK 318.05M 31.05M USD | SEK 11.82K 1.15K USD | SEK 37.80 3.69 USD | SEK 39.60 3.87 USD | SEK 318.05M 31.05M USD | 51.06 | SEK 0.75 0.07 USD | ||
|
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 5.30 0.52 USD |
-6.03
|
SEK 299.85M 29.27M USD | SEK 2.98K 290.59 USD | SEK 5.24 0.51 USD | SEK 5.30 0.52 USD | SEK 299.85M 29.27M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 34.50 3.37 USD |
-1.43
|
SEK 276.00M 26.94M USD | SEK 3.05K 298.11 USD | SEK 34.50 3.37 USD | SEK 35.70 3.48 USD | SEK 276.00M 26.94M USD | 0 | -SEK 1.45 -0.1 USD | ||
|
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.24 0.12 USD |
+2.07
|
SEK 246.67M 24.08M USD | SEK 48.74K 4.76K USD | SEK 1.15 0.11 USD | SEK 1.24 0.12 USD | SEK 246.67M 24.08M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.76 0.17 USD |
0
|
SEK 242.66M 23.69M USD | SEK 1.66K 161.94 USD | SEK 1.76 0.17 USD | SEK 1.76 0.17 USD | SEK 242.66M 23.69M USD | 0 | -SEK 0.40 -0.03 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 11.10 1.08 USD |
+0.91
|
SEK 214.78M 20.96M USD | SEK 13.09K 1.28K USD | SEK 10.65 1.04 USD | SEK 11.10 1.08 USD | SEK 214.78M 20.96M USD | 0 | -SEK 0.12 -0.01 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 14.95 1.46 USD |
+0.67
|
SEK 203.64M 19.88M USD | SEK 747.00 72.92 USD | SEK 14.95 1.46 USD | SEK 15.00 1.46 USD | SEK 203.64M 19.88M USD | 0 | SEK 0.00 0 USD | ||
|
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 20.20 1.97 USD |
-12.17
|
SEK 184.06M 17.97M USD | SEK 58.54K 5.71K USD | SEK 20.10 1.96 USD | SEK 22.00 2.15 USD | SEK 184.06M 17.97M USD | 16.83 | SEK 1.20 0.12 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 19.00 1.85 USD |
0
|
SEK 174.34M 17.02M USD | SEK 10.77K 1.05K USD | SEK 19.00 1.85 USD | SEK 19.00 1.85 USD | SEK 174.34M 17.02M USD | 86.36 | SEK 0.22 0.02 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 21.00 2.05 USD |
-3.67
|
SEK 169.09M 16.51M USD | SEK 4.10K 399.72 USD | SEK 20.40 1.99 USD | SEK 22.40 2.19 USD | SEK 169.09M 16.51M USD | 0 | -SEK 16.05 -1.5 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 5.11 -0.4 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 7.72 0.75 USD |
+1.31
|
SEK 140.30M 13.7M USD | SEK 10.96K 1.07K USD | SEK 7.40 0.72 USD | SEK 8.18 0.8 USD | SEK 140.30M 13.7M USD | 0 | -SEK 3.58 -0.3 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.85 0.38 USD |
-1.28
|
SEK 134.98M 13.18M USD | SEK 6.85K 668.35 USD | SEK 3.71 0.36 USD | SEK 3.94 0.38 USD | SEK 134.98M 13.18M USD | 0 | SEK 0.00 0 USD | ||
|
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.16 0.31 USD |
-1.25
|
SEK 124.15M 12.12M USD | SEK 7.86K 767.23 USD | SEK 3.16 0.31 USD | SEK 3.24 0.32 USD | SEK 124.15M 12.12M USD | 158.00 | SEK 0.02 0.001 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 1.21 0.12 USD |
+0.83
|
SEK 122.95M 12M USD | SEK 10.77K 1.05K USD | SEK 1.20 0.12 USD | SEK 1.21 0.12 USD | SEK 122.95M 12M USD | 40.33 | SEK 0.03 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}