Börse: Tokyo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (644)
Tokyo (644)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (644)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,970 26.8 USD |
+3.9
|
$23.9T 161.31B USD | $23.75M 160.33K USD | $3,862 26.07 USD | $4,035 27.24 USD | $23.9T 161.31B USD | 21.11 | $187.99 1.27 USD | |
| Tokyo Electron Limited 8035.T | $24,150 163.02 USD |
+4.25
|
$11.06T 74.68B USD | $4.08M 27.56K USD | $23,615 159.41 USD | $24,150 163.02 USD | $11.06T 74.68B USD | 20.48 | $1.18K 7.96 USD | |
| Fujitsu Limited 6702.T | $3,340 22.55 USD |
+0.69
|
$5.94T 40.07B USD | $4M 27K USD | $3,300 22.28 USD | $3,348 22.6 USD | $5.94T 40.07B USD | 29.35 | $113.77 0.77 USD | |
| Advantest Corporation 6857.T | $7,643 51.59 USD |
+5.35
|
$5.61T 37.86B USD | $24.12M 162.83K USD | $7,367 49.73 USD | $7,651 51.65 USD | $5.61T 37.86B USD | 35.11 | $217.65 1.47 USD | |
| NTT DATA Group Corporation 9613.T | $3,992 26.95 USD |
+0.03
|
$5.6T 37.78B USD | $3.8M 25.65K USD | $3,990 26.93 USD | $3,993 26.95 USD | $5.6T 37.78B USD | 39.22 | $101.77 0.69 USD | |
| NEC Corporation 6701.T | $3,791 25.59 USD |
+1.07
|
$5.05T 34.1B USD | $3.14M 21.17K USD | $3,735 25.21 USD | $3,797 25.63 USD | $5.05T 34.1B USD | 28.79 | $131.66 0.89 USD | |
| Canon Inc. 7751.T | $4,444 30 USD |
+1.93
|
$4.04T 27.28B USD | $3.21M 21.69K USD | $4,402 29.71 USD | $4,452 30.05 USD | $4.04T 27.28B USD | 24.44 | $181.81 1.23 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,161.5 14.59 USD |
+2.51
|
$4.03T 27.17B USD | $7.75M 52.34K USD | $2,145 14.48 USD | $2,166.5 14.62 USD | $4.03T 27.17B USD | 17.28 | $125.03 0.84 USD | |
| Panasonic Holdings Corporation 6752.T | $1,671 11.28 USD |
+4.01
|
$3.9T 26.33B USD | $9.63M 65.03K USD | $1,623 10.96 USD | $1,686 11.38 USD | $3.9T 26.33B USD | 8.78 | $190.21 1.28 USD | |
| Disco Corporation 6146.T | $34,830 235.11 USD |
+3.85
|
$3.77T 25.48B USD | $5.31M 35.84K USD | $34,000 229.51 USD | $35,210 237.68 USD | $3.77T 25.48B USD | 30.45 | $1.14K 7.72 USD | |
| Renesas Electronics Corporation 6723.T | $1,849 12.48 USD |
+5.06
|
$3.32T 22.43B USD | $15.75M 106.32K USD | $1,806.5 12.19 USD | $1,849.5 12.48 USD | $3.32T 22.43B USD | 20.35 | $90.82 0.61 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,805 39.19 USD |
+0.71
|
$3.32T 22.4B USD | $1.08M 7.31K USD | $5,757 38.86 USD | $5,829 39.35 USD | $3.32T 22.4B USD | 35.46 | $163.7 1.11 USD | |
| TDK Corporation 6762.T | $1,602 10.81 USD |
+2.23
|
$3.04T 20.52B USD | $7.14M 48.21K USD | $1,578.5 10.66 USD | $1,607 10.85 USD | $3.04T 20.52B USD | 18.22 | $87.91 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $5,227 35.28 USD |
+1.42
|
$2.3T 15.52B USD | $744K 5.02K USD | $5,150 34.76 USD | $5,235 35.34 USD | $2.3T 15.52B USD | 35.58 | $146.89 0.99 USD | |
| Lasertec Corporation 6920.T | $15,270 103.08 USD |
+1.8
|
$1.38T 9.3B USD | $5.64M 38.07K USD | $15,055 101.63 USD | $15,645 105.61 USD | $1.38T 9.3B USD | 19.61 | $778.5 5.26 USD | |
| SCSK Corporation 9719.T | $4,356 29.4 USD |
+1.28
|
$1.36T 9.19B USD | $555.8K 3.75K USD | $4,319 29.15 USD | $4,379 29.56 USD | $1.36T 9.19B USD | 30.23 | $144.08 0.97 USD | |
| Otsuka Corporation 4768.T | $2,946.5 19.89 USD |
+0.75
|
$1.12T 7.54B USD | $847.3K 5.72K USD | $2,907 19.62 USD | $2,947 19.89 USD | $1.12T 7.54B USD | 19.83 | $148.56 1 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,690 72.16 USD |
+1.62
|
$1.01T 6.81B USD | $990.9K 6.69K USD | $10,510 70.95 USD | $10,890 73.51 USD | $1.01T 6.81B USD | 14.72 | $725.88 4.9 USD | |
| GMO internet, Inc. 4784.T | $3,050 20.59 USD |
-3.48
|
$836.14B 5.64B USD | $335.3K 2.26K USD | $3,040 20.52 USD | $3,135 21.16 USD | $836.14B 5.64B USD | 0 | -$0.32 -0.002 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,949 40.16 USD |
+2.83
|
$830.54B 5.61B USD | $3.01M 20.29K USD | $5,803 39.17 USD | $5,994 40.46 USD | $830.54B 5.61B USD | 26.30 | $226.19 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,059 13.9 USD |
-0.17
|
$826.87B 5.58B USD | $1.63M 11K USD | $2,052 13.85 USD | $2,070.5 13.98 USD | $826.87B 5.58B USD | 13.96 | $147.47 1 USD | |
| OMRON Corporation 6645.T | $3,795 25.62 USD |
-0.26
|
$747.22B 5.04B USD | $1.4M 9.48K USD | $3,776 25.49 USD | $3,831 25.86 USD | $747.22B 5.04B USD | 45.96 | $82.57 0.56 USD | |
| Seiko Epson Corporation 6724.T | $1,922.5 12.98 USD |
+2.21
|
$615.86B 4.16B USD | $3.29M 22.23K USD | $1,883 12.71 USD | $1,923.5 12.98 USD | $615.86B 4.16B USD | 11.39 | $168.73 1.14 USD | |
| ROHM Co., Ltd. 6963.T | $1,594 10.76 USD |
-1.21
|
$615.26B 4.15B USD | $5.57M 37.57K USD | $1,566 10.57 USD | $1,603.5 10.82 USD | $615.26B 4.15B USD | 0 | -$129.7 -0.8 USD | |
| Sharp Corporation 6753.T | $742.5 5.01 USD |
+1.02
|
$482.11B 3.25B USD | $1.76M 11.87K USD | $736 4.97 USD | $746.8 5.04 USD | $482.11B 3.25B USD | 13.36 | $55.57 0.38 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,565 10.56 USD |
+1.33
|
$467.56B 3.16B USD | $2.67M 17.99K USD | $1,542 10.41 USD | $1,574 10.62 USD | $467.56B 3.16B USD | 26.11 | $59.93 0.4 USD | |
| SHIFT Inc. 3697.T | $1,616 10.91 USD |
+4.94
|
$425.33B 2.87B USD | $3.9M 26.31K USD | $1,550 10.46 USD | $1,623 10.96 USD | $425.33B 2.87B USD | 64.38 | $25.1 0.17 USD | |
| Rakus Co., Ltd. 3923.T | $2,168.5 14.64 USD |
+1.02
|
$392.88B 2.65B USD | $461.4K 3.11K USD | $2,150 14.51 USD | $2,186 14.76 USD | $392.88B 2.65B USD | 49.03 | $44.22 0.3 USD | |
| Sumco Corporation 3436.T | $1,004.5 6.78 USD |
+1.6
|
$351.28B 2.37B USD | $5.1M 34.42K USD | $996.7 6.73 USD | $1,028 6.94 USD | $351.28B 2.37B USD | 19.64 | $51.12 0.35 USD | |
| Dexerials Corporation 4980.T | $2,063.5 13.93 USD |
+2.2
|
$346.73B 2.34B USD | $839.6K 5.67K USD | $2,033.5 13.73 USD | $2,075.5 14.01 USD | $346.73B 2.34B USD | 13.30 | $155.06 1.05 USD | |
| Topcon Corporation 7732.T | $3,264 22.03 USD |
+0.46
|
$344.06B 2.32B USD | $1.6M 10.79K USD | $3,246 21.91 USD | $3,264 22.03 USD | $344.06B 2.32B USD | 836.92 | $3.9 0.03 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,450.5 16.54 USD |
+1.2
|
$305.66B 2.06B USD | $1.39M 9.4K USD | $2,437 16.45 USD | $2,490 16.81 USD | $305.66B 2.06B USD | 151.07 | $16.22 0.11 USD | |
| Rorze Corporation 6323.T | $1,690 11.41 USD |
+2.3
|
$297.09B 2.01B USD | $1.1M 7.43K USD | $1,664 11.23 USD | $1,692.5 11.42 USD | $297.09B 2.01B USD | 12.61 | $133.98 0.9 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,401.5 9.46 USD |
+0.21
|
$288.22B 1.95B USD | $900K 6.08K USD | $1,391.5 9.39 USD | $1,411 9.52 USD | $288.22B 1.95B USD | 7.61 | $184.04 1.24 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,056 7.13 USD |
-0.14
|
$240.82B 1.63B USD | $705.6K 4.76K USD | $1,054.5 7.12 USD | $1,064 7.18 USD | $240.82B 1.63B USD | 29.99 | $35.21 0.24 USD | |
| Anritsu Corporation 6754.T | $1,660 11.21 USD |
+1.34
|
$212.38B 1.43B USD | $1.41M 9.49K USD | $1,645.5 11.11 USD | $1,674.5 11.3 USD | $212.38B 1.43B USD | 23.56 | $70.43 0.48 USD | |
| Appier Group, Inc. 4180.T | $1,503 10.15 USD |
+3.66
|
$152.84B 1.03B USD | $813.9K 5.49K USD | $1,466 9.9 USD | $1,514 10.22 USD | $152.84B 1.03B USD | 53.14 | $28.28 0.19 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,810 25.72 USD |
+4.38
|
$147.6B 996.35M USD | $1.06M 7.17K USD | $3,750 25.31 USD | $3,840 25.92 USD | $147.6B 996.35M USD | 15.96 | $238.71 1.61 USD | |
| Systena Corporation 2317.T | $401 2.71 USD |
+1.26
|
$143.34B 967.58M USD | $1.12M 7.57K USD | $397 2.68 USD | $403 2.72 USD | $143.34B 967.58M USD | 17.30 | $23.17 0.16 USD | |
| SAKURA Internet Inc. 3778.T | $3,440 23.22 USD |
+1.33
|
$137.6B 928.86M USD | $1.09M 7.35K USD | $3,405 22.98 USD | $3,485 23.52 USD | $137.6B 928.86M USD | 45.64 | $75.37 0.51 USD | |
| Mitsui High-tec, Inc. 6966.T | $734 4.95 USD |
+1.1
|
$134.14B 905.47M USD | $419K 2.83K USD | $730 4.93 USD | $736 4.97 USD | $134.14B 905.47M USD | 10.97 | $66.86 0.45 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,668 18.01 USD |
+1.72
|
$124.92B 843.23M USD | $867.4K 5.86K USD | $2,626 17.73 USD | $2,674 18.05 USD | $124.92B 843.23M USD | 9.10 | $292.99 1.98 USD | |
| TOWA Corporation 6315.T | $1,562 10.54 USD |
+1.56
|
$117.16B 790.86M USD | $1.94M 13.06K USD | $1,544 10.42 USD | $1,584 10.69 USD | $117.16B 790.86M USD | 14.42 | $108.28 0.73 USD | |
| Infomart Corporation 2492.T | $418 2.82 USD |
+1.21
|
$94.59B 638.53M USD | $1.07M 7.24K USD | $408 2.75 USD | $420 2.84 USD | $94.59B 638.53M USD | 124.77 | $3.35 0.02 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $60.42M 407.82K USD | $15 0.1 USD | $16 0.11 USD | $62.09B 419.1M USD | 0 | -$12.64 -0.08 USD | |
| Hennge K.K. 4475.T | $1,614 10.89 USD |
-2.83
|
$51.89B 350.27M USD | $704K 4.75K USD | $1,612 10.88 USD | $1,670 11.27 USD | $51.89B 350.27M USD | 43.37 | $37.21 0.25 USD | |
| PLAID,Inc. 4165.T | $1,201 8.11 USD |
+9.18
|
$49.02B 330.9M USD | $4.4M 29.73K USD | $1,091 7.36 USD | $1,230 8.3 USD | $49.02B 330.9M USD | 54.31 | $22.11 0.15 USD | |
| BASE,Inc. 4477.T | $375 2.53 USD |
-0.79
|
$43.16B 291.34M USD | $2.1M 14.15K USD | $371 2.5 USD | $382 2.58 USD | $43.16B 291.34M USD | 128.86 | $2.91 0.02 USD | |
| ExaWizards Inc. 4259.T | $425 2.87 USD |
+5.99
|
$35.14B 237.2M USD | $5.35M 36.12K USD | $421 2.84 USD | $454 3.06 USD | $35.14B 237.2M USD | 0 | -$31.28 -0.2 USD | |
| Sourcenext Corporation 4344.T | $179 1.21 USD |
+5.29
|
$24.37B 164.5M USD | $2.69M 18.17K USD | $170 1.15 USD | $183 1.24 USD | $24.37B 164.5M USD | 0 | -$19.92 -0.1 USD | |
| CMK Corporation 6958.T | $342 2.31 USD |
+1.18
|
$24.37B 164.49M USD | $499K 3.37K USD | $340 2.3 USD | $344 2.32 USD | $24.37B 164.49M USD | 3.89 | $87.81 0.59 USD | |
| Allied Telesis Holdings K.K. 6835.T | $168 1.13 USD |
+1.82
|
$17.97B 121.33M USD | $1.57M 10.59K USD | $165 1.11 USD | $172 1.16 USD | $17.97B 121.33M USD | 5.05 | $33.25 0.22 USD | |
| ACSL Ltd. 6232.T | $1,170 7.9 USD |
+1.04
|
$17.47B 117.92M USD | $700.5K 4.73K USD | $1,145 7.73 USD | $1,206 8.14 USD | $17.47B 117.92M USD | 0 | -$159.9 -1.07 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $116 0.78 USD |
-17.73
|
$12.07B 81.45M USD | $62.16M 419.57K USD | $110 0.74 USD | $153 1.03 USD | $12.07B 81.45M USD | 0 | -$13.86 -0.09 USD | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
+3.13
|
$9.56B 64.54M USD | $1.09M 7.37K USD | $32 0.22 USD | $34 0.23 USD | $9.56B 64.54M USD | 0 | -$0.54 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | $66 0.45 USD |
-2.94
|
$9B 60.78M USD | $2.25M 15.17K USD | $67 0.45 USD | $70 0.47 USD | $9B 60.78M USD | 0 | -$0.89 -0.006 USD | |
| SystemSoft Corporation 7527.T | $71 0.48 USD |
+9.23
|
$6.02B 40.64M USD | $2.1M 14.2K USD | $65 0.44 USD | $71 0.48 USD | $6.02B 40.64M USD | 0 | -$18.26 -0.1 USD | |
| NCXX Group Inc. 6634.T | $151 1.02 USD |
-1.31
|
$5.74B 38.72M USD | $404.6K 2.73K USD | $150 1.01 USD | $155 1.05 USD | $5.74B 38.72M USD | 0 | -$9.07 -0.06 USD | |
| Globalway, Inc. 3936.T | $150 1.01 USD |
-6.25
|
$5.46B 36.88M USD | $1.85M 12.48K USD | $149 1.01 USD | $163 1.1 USD | $5.46B 36.88M USD | 0 | -$15.09 -0.1 USD | |
| Wintest Corp. 6721.T | $103 0.7 USD |
0
|
$4.5B 30.34M USD | $990.6K 6.69K USD | $102 0.69 USD | $105 0.71 USD | $4.5B 30.34M USD | 0 | -$25.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $227 1.53 USD |
-0.44
|
$4.02B 27.15M USD | $467K 3.15K USD | $224 1.51 USD | $234 1.58 USD | $4.02B 27.15M USD | 0 | -$114.6 -0.7 USD | |
| AVIX,Inc. 7836.T | $100 0.68 USD |
0
|
$3.51B 23.71M USD | $69.8K 471.17 USD | $99 0.67 USD | $101 0.68 USD | $3.51B 23.71M USD | 31.94 | $3.13 0.02 USD | |
| Softfront Holdings 2321.T | $100 0.68 USD |
0
|
$3.09B 20.84M USD | $113.7K 767.51 USD | $99 0.67 USD | $102 0.69 USD | $3.09B 20.84M USD | 0 | -$8.31 -0.05 USD | |
| Media Links Co.,Ltd. 6659.T | $59 0.4 USD |
+25.53
|
$2.75B 18.58M USD | $17.57M 118.59K USD | $48 0.32 USD | $60 0.41 USD | $2.75B 18.58M USD | 0 | -$9.11 -0.06 USD | |
| Teac Corporation 6803.T | $88 0.59 USD |
+1.15
|
$2.53B 17.11M USD | $1.5M 10.1K USD | $86 0.58 USD | $92 0.62 USD | $2.53B 17.11M USD | 0 | -$1.03 -0.006 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $198 1.34 USD |
-1.49
|
$2.33B 15.71M USD | $193.2K 1.3K USD | $197 1.33 USD | $203 1.37 USD | $2.33B 15.71M USD | 0 | -$41.64 -0.2 USD | |
| Unipos Inc. 6550.T | $175 1.18 USD |
-2.23
|
$2.28B 15.36M USD | $250.4K 1.69K USD | $175 1.18 USD | $182 1.23 USD | $2.28B 15.36M USD | 0 | -$23 -0.1 USD | |
| Nextware Ltd. 4814.T | $155 1.05 USD |
-1.27
|
$1.97B 13.29M USD | $231.9K 1.57K USD | $154 1.04 USD | $160 1.08 USD | $1.97B 13.29M USD | 0 | -$12.72 -0.08 USD | |
| RVH Inc. 6786.T | $71 0.48 USD |
0
|
$1.8B 12.14M USD | $834.4K 5.63K USD | $70 0.47 USD | $75 0.51 USD | $1.8B 12.14M USD | 0 | -$29.64 -0.2 USD | |
| Pixela Corporation 6731.T | $32 0.22 USD |
+3.23
|
$1.2B 8.1M USD | $720.6K 4.86K USD | $30 0.2 USD | $32 0.22 USD | $1.2B 8.1M USD | 0 | -$31.14 -0.2 USD | |
| Keyence Corporation 6861.T | $62,410 421.28 USD |
+1.66
|
$15.14T 102.17B USD | $531.5K 3.59K USD | $61,600 415.82 USD | $62,590 422.5 USD | $15.14T 102.17B USD | 37.93 | $1.65K 11.11 USD | |
| Oracle Corporation Japan 4716.T | $16,240 109.62 USD |
-1.75
|
$2.08T 14.03B USD | $304.3K 2.05K USD | $15,940 107.6 USD | $16,335 110.27 USD | $2.08T 14.03B USD | 34.47 | $471.08 3.18 USD | |
| Trend Micro Incorporated 4704.T | $11,005 74.29 USD |
+0.69
|
$1.44T 9.75B USD | $402.5K 2.72K USD | $10,985 74.15 USD | $11,125 75.1 USD | $1.44T 9.75B USD | 44.75 | $245.92 1.66 USD | |
| TIS Inc. 3626.T | $4,714 31.82 USD |
+0.96
|
$1.1T 7.39B USD | $676K 4.56K USD | $4,637 31.3 USD | $4,714 31.82 USD | $1.1T 7.39B USD | 3.53 | $1.33K 9 USD | |
| Shimadzu Corporation 7701.T | $3,471 23.43 USD |
+1.67
|
$1T 6.77B USD | $727.6K 4.91K USD | $3,414 23.05 USD | $3,486 23.53 USD | $1T 6.77B USD | 18.89 | $183.67 1.24 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,890 39.76 USD |
-0.17
|
$795.84B 5.37B USD | $118.2K 797.88 USD | $5,890 39.76 USD | $5,900 39.83 USD | $795.84B 5.37B USD | 44.56 | $132.16 0.89 USD | |
| NS Solutions Corporation 2327.T | $3,825 25.82 USD |
+1.57
|
$699.88B 4.72B USD | $354.2K 2.39K USD | $3,752 25.33 USD | $3,842 25.93 USD | $699.88B 4.72B USD | 25.84 | $148 1 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,660 58.46 USD |
+1.62
|
$656.85B 4.43B USD | $115.2K 777.63 USD | $8,569 57.84 USD | $8,666 58.5 USD | $656.85B 4.43B USD | 32.88 | $263.33 1.78 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,094 54.64 USD |
+2.4
|
$608.47B 4.11B USD | $205.9K 1.39K USD | $7,931 53.54 USD | $8,136 54.92 USD | $608.47B 4.11B USD | 37.64 | $214.99 1.45 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,130 115.63 USD |
+1.3
|
$579.6B 3.91B USD | $86.1K 581.2 USD | $16,960 114.48 USD | $17,155 115.8 USD | $579.6B 3.91B USD | 17.55 | $975.71 6.59 USD | |
| BIPROGY Inc. 8056.T | $5,800 39.15 USD |
+1.13
|
$569.46B 3.84B USD | $327.7K 2.21K USD | $5,721 38.62 USD | $5,833 39.37 USD | $569.46B 3.84B USD | 21.33 | $271.84 1.83 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,742 25.26 USD |
+5.47
|
$447.52B 3.02B USD | $893.9K 6.03K USD | $3,640 24.57 USD | $3,745 25.28 USD | $447.52B 3.02B USD | 20.01 | $186.98 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $35,920 242.47 USD |
+5.15
|
$443.25B 2.99B USD | $175.7K 1.19K USD | $35,000 236.26 USD | $35,980 242.88 USD | $443.25B 2.99B USD | 23.00 | $1.56K 10.54 USD | |
| Dentsu Soken Inc. 4812.T | $6,750 45.56 USD |
-0.15
|
$439.25B 2.97B USD | $106.1K 716.2 USD | $6,710 45.29 USD | $6,810 45.97 USD | $439.25B 2.97B USD | 29.11 | $231.87 1.57 USD | |
| HORIBA, Ltd. 6856.T | $10,385 70.1 USD |
+2.01
|
$435.85B 2.94B USD | $133.3K 899.81 USD | $10,235 69.09 USD | $10,440 70.47 USD | $435.85B 2.94B USD | 12.62 | $822.54 5.55 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Macnica Holdings, Inc. 3132.T | $1,895 12.79 USD |
+4.49
|
$338.1B 2.28B USD | $881.1K 5.95K USD | $1,821 12.29 USD | $1,905 12.86 USD | $338.1B 2.28B USD | 13.37 | $141.63 0.96 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,267 55.8 USD |
+0.88
|
$334.52B 2.26B USD | $326.5K 2.2K USD | $8,183 55.24 USD | $8,307 56.07 USD | $334.52B 2.26B USD | 13.15 | $628.56 4.24 USD | |
| Amano Corporation 6436.T | $4,250 28.69 USD |
+0.19
|
$302.84B 2.04B USD | $127.8K 862.69 USD | $4,215 28.45 USD | $4,264 28.78 USD | $302.84B 2.04B USD | 17.01 | $249.85 1.69 USD | |
| NSD Co., Ltd. 9759.T | $3,586 24.21 USD |
+1.47
|
$274.2B 1.85B USD | $135.2K 912.64 USD | $3,560 24.03 USD | $3,598 24.29 USD | $274.2B 1.85B USD | 23.32 | $153.73 1.04 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,468 23.41 USD |
+1.4
|
$272.02B 1.84B USD | $422.9K 2.85K USD | $3,424 23.11 USD | $3,482 23.5 USD | $272.02B 1.84B USD | 0 | -$20.52 -0.1 USD | |
| Money Forward, Inc. 3994.T | $4,584 30.94 USD |
+1.3
|
$253.33B 1.71B USD | $258.4K 1.74K USD | $4,506 30.42 USD | $4,594 31.01 USD | $253.33B 1.71B USD | 0 | -$112.2 -0.7 USD | |
| ULVAC, Inc. 6728.T | $5,120 34.56 USD |
+0.33
|
$252.34B 1.7B USD | $299K 2.02K USD | $5,101 34.43 USD | $5,185 35 USD | $252.34B 1.7B USD | 12.58 | $406.71 2.75 USD | |
| Sansan, Inc. 4443.T | $1,893 12.78 USD |
0
|
$239.01B 1.61B USD | $476.8K 3.22K USD | $1,865 12.59 USD | $1,893 12.78 USD | $239.01B 1.61B USD | 114.93 | $16.47 0.11 USD | |
| JustSystems Corporation 4686.T | $3,430 23.15 USD |
+0.88
|
$220.29B 1.49B USD | $91.3K 616.3 USD | $3,415 23.05 USD | $3,465 23.39 USD | $220.29B 1.49B USD | 17.85 | $192.1 1.3 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,443 16.49 USD |
+0.16
|
$219.43B 1.48B USD | $214.3K 1.45K USD | $2,402 16.21 USD | $2,452.5 16.56 USD | $219.43B 1.48B USD | 8.99 | $271.46 1.83 USD | |
| Digital Garage, Inc. 4819.T | $4,780 32.27 USD |
+5.52
|
$219.03B 1.48B USD | $208.8K 1.41K USD | $4,550 30.71 USD | $4,790 32.33 USD | $219.03B 1.48B USD | 38.09 | $125.48 0.85 USD | |
| TKC Corporation 9746.T | $4,240 28.62 USD |
+1.44
|
$217.47B 1.47B USD | $69.2K 467.12 USD | $4,200 28.35 USD | $4,275 28.86 USD | $217.47B 1.47B USD | 19.69 | $215.27 1.45 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||