Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (592)
- {{country.name}}
- Alle Länder
- Japan (592)
Tokyo (592)
- {{item.name}}
- Alle Börsen
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Technologie (592)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokyo Electron Limited 8035.T | ¥55,020 371.4 USD |
-7.45
|
¥25T 169.66B USD | ¥4M 26.74K USD | ¥54,650 368.9 USD | ¥56,450 381.05 USD | ¥25T 169.66B USD | 44.07 | ¥1K 8.43 USD | ||
| Sony Group Corporation 6758.T | ¥3,508 23.68 USD |
-1.43
|
¥21T 139.45B USD | ¥17M 113.66K USD | ¥3,456 23.33 USD | ¥3,555 24 USD | ¥21T 139.45B USD | 20.45 | ¥172 1.16 USD | ||
| Advantest Corporation 6857.T | ¥25,235 170.34 USD |
-5.72
|
¥18T 123.56B USD | ¥10M 67.96K USD | ¥24,860 167.81 USD | ¥25,780 174.02 USD | ¥18T 123.56B USD | 49.10 | ¥514 3.47 USD | ||
| Keyence Corporation 6861.T | ¥74,980 506.14 USD |
-3.96
|
¥18T 122.75B USD | ¥728K 4.91K USD | ¥73,000 492.77 USD | ¥75,030 506.47 USD | ¥18T 122.75B USD | 40.86 | ¥2K 12.38 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥8,711 58.8 USD |
-10.15
|
¥16T 107.04B USD | ¥48M 321.63K USD | ¥8,624 58.21 USD | ¥9,285 62.68 USD | ¥16T 107.04B USD | 68.07 | ¥128 0.86 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥3,574 24.13 USD |
-4.79
|
¥8T 56.33B USD | ¥13M 89.73K USD | ¥3,431 23.16 USD | ¥3,607 24.35 USD | ¥8T 56.33B USD | 44.07 | ¥81 0.55 USD | ||
| Renesas Electronics Corporation 6723.T | ¥4,139 27.94 USD |
-9.39
|
¥8T 50.69B USD | ¥23M 156.6K USD | ¥3,995 26.97 USD | ¥4,198 28.34 USD | ¥8T 50.69B USD | 0 | -¥29 -0.1 USD | ||
| Disco Corporation 6146.T | ¥67,480 455.51 USD |
-7.03
|
¥7T 49.41B USD | ¥2M 12.95K USD | ¥66,440 448.49 USD | ¥68,700 463.74 USD | ¥7T 49.41B USD | 54.05 | ¥1K 8.43 USD | ||
| TDK Corporation 6762.T | ¥3,715 25.08 USD |
-9.63
|
¥7T 47.6B USD | ¥18M 120.76K USD | ¥3,637 24.55 USD | ¥3,824 25.81 USD | ¥7T 47.6B USD | 36.14 | ¥103 0.69 USD | ||
| Fujitsu Limited 6702.T | ¥3,465 23.39 USD |
-3.51
|
¥6T 40.58B USD | ¥8M 53.13K USD | ¥3,426 23.13 USD | ¥3,558 24.02 USD | ¥6T 40.58B USD | 20.06 | ¥173 1.17 USD | ||
| NEC Corporation 6701.T | ¥4,096 27.65 USD |
-3.69
|
¥5T 36.73B USD | ¥7M 45.35K USD | ¥4,060 27.41 USD | ¥4,236 28.59 USD | ¥5T 36.73B USD | 20.19 | ¥203 1.37 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥17,060 115.16 USD |
-9.06
|
¥5T 32.16B USD | ¥8M 52.03K USD | ¥16,120 108.81 USD | ¥17,550 118.47 USD | ¥5T 32.16B USD | 79.07 | ¥216 1.46 USD | ||
| Canon Inc. 7751.T | ¥4,332 29.24 USD |
-0.71
|
¥4T 25.25B USD | ¥5M 32.75K USD | ¥4,295 28.99 USD | ¥4,392 29.65 USD | ¥4T 25.25B USD | 11.79 | ¥367 2.48 USD | ||
| Lasertec Corporation 6920.T | ¥39,100 263.94 USD |
-7.3
|
¥4T 23.66B USD | ¥2M 15.89K USD | ¥38,760 261.64 USD | ¥40,670 274.53 USD | ¥4T 23.66B USD | 40.47 | ¥966 6.52 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥4,699 31.72 USD |
-3.75
|
¥3T 18.22B USD | ¥2M 13.38K USD | ¥4,692 31.67 USD | ¥4,912 33.16 USD | ¥3T 18.22B USD | 178.26 | ¥26 0.18 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥11,760 79.38 USD |
-6.89
|
¥2T 15.01B USD | ¥2M 16.11K USD | ¥11,275 76.11 USD | ¥11,940 80.6 USD | ¥2T 15.01B USD | 24.18 | ¥486 3.28 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥14,975 101.09 USD |
-5.52
|
¥2T 12.64B USD | ¥19M 131.05K USD | ¥13,750 92.82 USD | ¥15,570 105.1 USD | ¥2T 12.64B USD | 138.94 | ¥108 0.73 USD | ||
| ROHM Co., Ltd. 6963.T | ¥4,815 32.5 USD |
-8.63
|
¥2T 12.55B USD | ¥6M 37.87K USD | ¥4,755 32.1 USD | ¥4,997 33.73 USD | ¥2T 12.55B USD | 0 | -¥410 -2.7 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥4,546 30.69 USD |
-8.97
|
¥2T 12.32B USD | ¥4M 28.12K USD | ¥4,480 30.24 USD | ¥4,733 31.95 USD | ¥2T 12.32B USD | 18.42 | ¥247 1.67 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥3,986 26.91 USD |
-0.18
|
¥2T 11.64B USD | ¥2M 11.69K USD | ¥3,952 26.68 USD | ¥4,057 27.39 USD | ¥2T 11.64B USD | 23.21 | ¥172 1.16 USD | ||
| Sumco Corporation 3436.T | ¥3,522 23.77 USD |
-12.84
|
¥1T 8.31B USD | ¥15M 102.86K USD | ¥3,461 23.36 USD | ¥3,758 25.37 USD | ¥1T 8.31B USD | 0 | -¥34 -0.2 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥9,700 65.48 USD |
-6.91
|
¥1T 7.85B USD | ¥1M 7.86K USD | ¥9,365 63.22 USD | ¥9,882 66.71 USD | ¥1T 7.85B USD | 34.86 | ¥278 1.88 USD | ||
| OMRON Corporation 6645.T | ¥5,862 39.57 USD |
-4.87
|
¥1T 7.78B USD | ¥2M 13.43K USD | ¥5,725 38.65 USD | ¥5,942 40.11 USD | ¥1T 7.78B USD | 33.73 | ¥174 1.17 USD | ||
| Otsuka Corporation 4768.T | ¥2,976 20.09 USD |
+0.61
|
¥1T 7.62B USD | ¥2M 14.22K USD | ¥2,912 19.66 USD | ¥3,003 20.27 USD | ¥1T 7.62B USD | 17.58 | ¥169 1.14 USD | ||
| Shimadzu Corporation 7701.T | ¥3,794 25.61 USD |
-2.37
|
¥1T 7.4B USD | ¥2M 16.62K USD | ¥3,746 25.29 USD | ¥3,912 26.41 USD | ¥1T 7.4B USD | 18.11 | ¥209 1.41 USD | ||
| Seiko Epson Corporation 6724.T | ¥2,872 19.38 USD |
-3.09
|
¥920B 6.21B USD | ¥2M 16.81K USD | ¥2,819 19.03 USD | ¥2,948 19.9 USD | ¥920B 6.21B USD | 50.47 | ¥57 0.38 USD | ||
| Trend Micro Incorporated 4704.T | ¥6,328 42.72 USD |
-5.24
|
¥821B 5.54B USD | ¥1M 7.81K USD | ¥6,302 42.54 USD | ¥6,571 44.36 USD | ¥821B 5.54B USD | 24.23 | ¥261 1.76 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥2,630 17.75 USD |
-8.17
|
¥763B 5.15B USD | ¥7M 47.45K USD | ¥2,572 17.36 USD | ¥2,696 18.2 USD | ¥763B 5.15B USD | 57.75 | ¥46 0.31 USD | ||
| TIS Inc. 3626.T | ¥3,349 22.61 USD |
-1.18
|
¥709B 4.79B USD | ¥2M 12.98K USD | ¥3,336 22.52 USD | ¥3,415 23.05 USD | ¥709B 4.79B USD | 16.33 | ¥205 1.38 USD | ||
| Rorze Corporation 6323.T | ¥3,942 26.61 USD |
-6.79
|
¥684B 4.61B USD | ¥2M 15.32K USD | ¥3,807 25.7 USD | ¥4,084 27.57 USD | ¥684B 4.61B USD | 35.99 | ¥110 0.74 USD | ||
| Dexerials Corporation 4980.T | ¥3,920 26.46 USD |
-10.28
|
¥657B 4.43B USD | ¥3M 19.25K USD | ¥3,886 26.23 USD | ¥4,070 27.47 USD | ¥657B 4.43B USD | 24.51 | ¥160 1.08 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥3,225 21.77 USD |
-7.67
|
¥576B 3.89B USD | ¥1M 6.94K USD | ¥3,163 21.35 USD | ¥3,293 22.23 USD | ¥576B 3.89B USD | 20.74 | ¥155 1.05 USD | ||
| Anritsu Corporation 6754.T | ¥4,269 28.82 USD |
-8.96
|
¥546B 3.69B USD | ¥3M 17.32K USD | ¥4,180 28.22 USD | ¥4,350 29.36 USD | ¥546B 3.69B USD | 46.92 | ¥91 0.61 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥12,980 87.62 USD |
-9.29
|
¥503B 3.4B USD | ¥979K 6.61K USD | ¥12,770 86.2 USD | ¥13,540 91.4 USD | ¥503B 3.4B USD | 41.60 | ¥312 2.11 USD | ||
| Sharp Corporation 6753.T | ¥657 4.44 USD |
-0.14
|
¥427B 2.88B USD | ¥5M 32.51K USD | ¥647 4.37 USD | ¥673 4.54 USD | ¥427B 2.88B USD | 8.99 | ¥73 0.49 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,801 12.16 USD |
-1.88
|
¥405B 2.73B USD | ¥2M 11.12K USD | ¥1,761 11.89 USD | ¥1,808 12.2 USD | ¥405B 2.73B USD | 22.50 | ¥80 0.54 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,074 14 USD |
-2.81
|
¥405B 2.73B USD | ¥2M 11.9K USD | ¥2,048 13.82 USD | ¥2,102 14.19 USD | ¥405B 2.73B USD | 15.37 | ¥135 0.91 USD | ||
| Ferrotec Corporation 6890.T | ¥8,230 55.55 USD |
-9.56
|
¥385B 2.6B USD | ¥905K 6.11K USD | ¥8,120 54.81 USD | ¥8,640 58.32 USD | ¥385B 2.6B USD | 29.84 | ¥276 1.86 USD | ||
| Rakus Co., Ltd. 3923.T | ¥977 6.6 USD |
-2.19
|
¥346B 2.34B USD | ¥4M 27.62K USD | ¥966 6.52 USD | ¥1,020 6.89 USD | ¥346B 2.34B USD | 26.43 | ¥37 0.25 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥4,695 31.69 USD |
-7.76
|
¥308B 2.08B USD | ¥2M 15.24K USD | ¥4,635 31.29 USD | ¥4,840 32.67 USD | ¥308B 2.08B USD | 27.53 | ¥171 1.15 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥3,190 21.53 USD |
-5.2
|
¥277B 1.87B USD | ¥590K 3.98K USD | ¥3,140 21.2 USD | ¥3,260 22.01 USD | ¥277B 1.87B USD | 12.86 | ¥248 1.67 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,070 7.22 USD |
-2.01
|
¥239B 1.62B USD | ¥495K 3.34K USD | ¥1,063 7.18 USD | ¥1,090 7.36 USD | ¥239B 1.62B USD | 23.66 | ¥45 0.31 USD | ||
| Money Forward, Inc. 3994.T | ¥4,095 27.64 USD |
-3.37
|
¥227B 1.53B USD | ¥325K 2.19K USD | ¥4,071 27.48 USD | ¥4,249 28.68 USD | ¥227B 1.53B USD | 144.24 | ¥28 0.19 USD | ||
| TOWA Corporation 6315.T | ¥2,897 19.56 USD |
-10.59
|
¥217B 1.47B USD | ¥5M 31.9K USD | ¥2,870 19.37 USD | ¥3,085 20.82 USD | ¥217B 1.47B USD | 47.30 | ¥61 0.41 USD | ||
| Japan Display Inc. 6740.T | ¥54 0.36 USD |
-3.57
|
¥210B 1.41B USD | ¥71M 476.44K USD | ¥50 0.34 USD | ¥55 0.37 USD | ¥210B 1.41B USD | 0 | -¥3 -0.02 USD | ||
| Sansan, Inc. 4443.T | ¥1,553 10.48 USD |
-3.12
|
¥197B 1.33B USD | ¥1M 8.23K USD | ¥1,542 10.41 USD | ¥1,613 10.89 USD | ¥197B 1.33B USD | 95.92 | ¥16 0.11 USD | ||
| SHIFT Inc. 3697.T | ¥685 4.63 USD |
-5.14
|
¥175B 1.18B USD | ¥9M 60.25K USD | ¥679 4.58 USD | ¥737 4.97 USD | ¥175B 1.18B USD | 21.31 | ¥32 0.22 USD | ||
| Systena Corporation 2317.T | ¥417 2.81 USD |
-1.42
|
¥149B 1.01B USD | ¥880K 5.94K USD | ¥414 2.79 USD | ¥423 2.86 USD | ¥149B 1.01B USD | 4.59 | ¥91 0.61 USD | ||
| Datasection Inc. 3905.T | ¥4,940 33.35 USD |
+0.82
|
¥147B 989.66M USD | ¥4M 29.49K USD | ¥4,480 30.24 USD | ¥5,040 34.02 USD | ¥147B 989.66M USD | 54.79 | ¥90 0.61 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥796 5.37 USD |
-4.56
|
¥145B 981.95M USD | ¥2M 15.44K USD | ¥777 5.24 USD | ¥811 5.47 USD | ¥145B 981.95M USD | 46.11 | ¥17 0.12 USD | ||
| GMO internet, Inc. 4784.T | ¥478 3.23 USD |
-0.62
|
¥145B 981.69M USD | ¥2M 11.5K USD | ¥474 3.2 USD | ¥486 3.28 USD | ¥145B 981.69M USD | 23.60 | ¥20 0.14 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥7,060 47.66 USD |
-5.11
|
¥133B 896.51M USD | ¥3M 19.37K USD | ¥6,440 43.47 USD | ¥7,440 50.22 USD | ¥133B 896.51M USD | 44.55 | ¥158 1.07 USD | ||
| freee K.K. 4478.T | ¥2,070 13.97 USD |
-3.94
|
¥123B 828.23M USD | ¥354K 2.39K USD | ¥2,068 13.96 USD | ¥2,160 14.58 USD | ¥123B 828.23M USD | 139.20 | ¥15 0.1 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,773 18.72 USD |
-3.65
|
¥111B 749.17M USD | ¥871K 5.88K USD | ¥2,730 18.43 USD | ¥2,822 19.05 USD | ¥111B 749.17M USD | 506.94 | ¥5 0.04 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥4,535 30.61 USD |
-8.94
|
¥109B 737.31M USD | ¥2M 12.18K USD | ¥4,280 28.89 USD | ¥4,730 31.93 USD | ¥109B 737.31M USD | 65.99 | ¥69 0.46 USD | ||
| QD Laser, Inc. 6613.T | ¥2,550 17.21 USD |
-0.78
|
¥107B 720.2M USD | ¥4M 25K USD | ¥2,338 15.78 USD | ¥2,570 17.35 USD | ¥107B 720.2M USD | 0 | -¥8 -0.05 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥7,030 47.45 USD |
-8.94
|
¥103B 695.09M USD | ¥826K 5.58K USD | ¥6,780 45.77 USD | ¥7,130 48.13 USD | ¥103B 695.09M USD | 16.49 | ¥426 2.88 USD | ||
| ExaWizards Inc. 4259.T | ¥1,052 7.1 USD |
-5.05
|
¥100B 674.12M USD | ¥2M 16.06K USD | ¥1,036 6.99 USD | ¥1,121 7.57 USD | ¥100B 674.12M USD | 57.89 | ¥18 0.12 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥4,350 29.36 USD |
-6.65
|
¥100B 673.24M USD | ¥5M 30.65K USD | ¥4,100 27.68 USD | ¥4,850 32.74 USD | ¥100B 673.24M USD | 48.36 | ¥90 0.61 USD | ||
| Infomart Corporation 2492.T | ¥366 2.47 USD |
-1.08
|
¥98B 658.44M USD | ¥3M 20.52K USD | ¥355 2.4 USD | ¥368 2.48 USD | ¥98B 658.44M USD | 43.21 | ¥8 0.06 USD | ||
| Fixstars Corporation 3687.T | ¥2,935 19.81 USD |
-19.26
|
¥95B 639.99M USD | ¥9M 58.72K USD | ¥2,935 19.81 USD | ¥3,310 22.34 USD | ¥95B 639.99M USD | 55.30 | ¥53 0.36 USD | ||
| Appier Group, Inc. 4180.T | ¥872 5.89 USD |
-6.94
|
¥89B 600.82M USD | ¥2M 12.19K USD | ¥865 5.84 USD | ¥930 6.28 USD | ¥89B 600.82M USD | 34.85 | ¥25 0.17 USD | ||
| Tamura Corporation 6768.T | ¥999 6.74 USD |
-7.76
|
¥80B 536.63M USD | ¥1M 7.44K USD | ¥976 6.59 USD | ¥1,022 6.9 USD | ¥80B 536.63M USD | 0 | -¥17 -0.1 USD | ||
| OXIDE Corporation 6521.T | ¥4,850 32.74 USD |
-5.46
|
¥56B 379.65M USD | ¥391K 2.64K USD | ¥4,670 31.52 USD | ¥4,935 33.31 USD | ¥56B 379.65M USD | 0 | -¥47 -0.3 USD | ||
| CMK Corporation 6958.T | ¥735 4.96 USD |
-6.25
|
¥52B 353.72M USD | ¥1M 7.15K USD | ¥718 4.85 USD | ¥746 5.04 USD | ¥52B 353.72M USD | 13.00 | ¥57 0.38 USD | ||
| Future Innovation Group, Inc. 4392.T | ¥1,596 10.77 USD |
+17.35
|
¥48B 327.24M USD | ¥9M 61.15K USD | ¥1,251 8.44 USD | ¥1,650 11.14 USD | ¥48B 327.24M USD | 62.76 | ¥25 0.17 USD | ||
| ACSL Ltd. 6232.T | ¥2,025 13.67 USD |
-3.39
|
¥39B 261.43M USD | ¥1M 7.15K USD | ¥1,968 13.28 USD | ¥2,108 14.23 USD | ¥39B 261.43M USD | 0 | -¥85 -0.5 USD | ||
| Asteria Corporation 3853.T | ¥1,900 12.83 USD |
-4.67
|
¥32B 217.85M USD | ¥1M 7.58K USD | ¥1,839 12.41 USD | ¥1,944 13.12 USD | ¥32B 217.85M USD | 39.39 | ¥48 0.33 USD | ||
| BASE,Inc. 4477.T | ¥265 1.79 USD |
-2.93
|
¥31B 206M USD | ¥1M 7.37K USD | ¥263 1.78 USD | ¥269 1.82 USD | ¥31B 206M USD | 16.94 | ¥16 0.11 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥726 4.9 USD |
-6.68
|
¥21B 142.57M USD | ¥550K 3.72K USD | ¥722 4.87 USD | ¥769 5.19 USD | ¥21B 142.57M USD | 0 | -¥6 -0.03 USD | ||
| eole Inc. 2334.T | ¥576 3.89 USD |
-12.86
|
¥20B 133.35M USD | ¥6M 38.27K USD | ¥569 3.84 USD | ¥617 4.16 USD | ¥20B 133.35M USD | 0 | -¥16 -0.1 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥54 0.36 USD |
+3.85
|
¥17B 117.87M USD | ¥3M 21K USD | ¥51 0.34 USD | ¥54 0.36 USD | ¥17B 117.87M USD | 0 | -¥0 -0.00006 USD | ||
| Sourcenext Corporation 4344.T | ¥114 0.77 USD |
-0.87
|
¥16B 106.44M USD | ¥1M 7.06K USD | ¥112 0.76 USD | ¥115 0.78 USD | ¥16B 106.44M USD | 0 | -¥22 -0.1 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥973 6.57 USD |
-5.53
|
¥13B 88.52M USD | ¥332K 2.24K USD | ¥938 6.33 USD | ¥982 6.63 USD | ¥13B 88.52M USD | 0 | -¥46 -0.3 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥58 0.39 USD |
-6.45
|
¥10B 66.02M USD | ¥1M 10.07K USD | ¥58 0.39 USD | ¥61 0.41 USD | ¥10B 66.02M USD | 47.54 | ¥1 0.008 USD | ||
| ENECHANGE Ltd. 4169.T | ¥186 1.26 USD |
-7
|
¥8B 53.82M USD | ¥960K 6.48K USD | ¥184 1.24 USD | ¥194 1.31 USD | ¥8B 53.82M USD | 60.78 | ¥3 0.02 USD | ||
| Softfront Holdings 2321.T | ¥142 0.96 USD |
-6.58
|
¥7B 49.83M USD | ¥293K 1.98K USD | ¥141 0.95 USD | ¥146 0.99 USD | ¥7B 49.83M USD | 0 | -¥2 -0.01 USD | ||
| Globalway, Inc. 3936.T | ¥178 1.2 USD |
-0.56
|
¥7B 43.93M USD | ¥965K 6.51K USD | ¥171 1.15 USD | ¥184 1.24 USD | ¥7B 43.93M USD | 33.84 | ¥5 0.04 USD | ||
| Asterisk Inc. 6522.T | ¥747 5.04 USD |
-0.8
|
¥6B 40.53M USD | ¥185K 1.25K USD | ¥720 4.86 USD | ¥755 5.1 USD | ¥6B 40.53M USD | 0 | -¥23 -0.1 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥74 0.5 USD |
-6.33
|
¥6B 37.7M USD | ¥6M 38.9K USD | ¥72 0.49 USD | ¥79 0.53 USD | ¥6B 37.7M USD | 0 | -¥22 -0.1 USD | ||
| Almedio Inc. 7859.T | ¥273 1.84 USD |
-6.19
|
¥5B 36.92M USD | ¥360K 2.43K USD | ¥271 1.83 USD | ¥281 1.9 USD | ¥5B 36.92M USD | 0 | -¥23 -0.1 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥111 0.75 USD |
-6.72
|
¥5B 36.81M USD | ¥313K 2.11K USD | ¥111 0.75 USD | ¥118 0.8 USD | ¥5B 36.81M USD | 0 | -¥54 -0.3 USD | ||
| SystemSoft Corporation 7527.T | ¥48 0.32 USD |
-4
|
¥5B 34.28M USD | ¥1M 8.06K USD | ¥48 0.32 USD | ¥49 0.33 USD | ¥5B 34.28M USD | 0 | -¥3 -0.02 USD | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥32 0.22 USD |
0
|
¥4B 28.39M USD | ¥1M 7.18K USD | ¥31 0.21 USD | ¥33 0.22 USD | ¥4B 28.39M USD | 0 | -¥4 -0.02 USD | ||
| Beat Holdings Limited 9399.T | ¥11 0.07 USD |
0
|
¥2B 13.61M USD | ¥2M 11.9K USD | ¥10 0.07 USD | ¥12 0.08 USD | ¥2B 13.61M USD | 0 | -¥4 -0.02 USD | ||
| V-cube, Inc. 3681.T | ¥22 0.15 USD |
0
|
¥569M 3.84M USD | ¥2M 10.18K USD | ¥21 0.14 USD | ¥26 0.18 USD | ¥569M 3.84M USD | 0 | -¥143 -0.9 USD | ||
| SCSK Corporation 9719.T | ¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
| Oracle Corporation Japan 4716.T | ¥8,959 60.48 USD |
-4.65
|
¥1T 7.75B USD | ¥546K 3.68K USD | ¥8,934 60.31 USD | ¥9,422 63.6 USD | ¥1T 7.75B USD | 18.73 | ¥478 3.23 USD | ||
| HORIBA, Ltd. 6856.T | ¥24,475 165.21 USD |
-5.57
|
¥1T 6.94B USD | ¥168K 1.13K USD | ¥24,310 164.1 USD | ¥25,250 170.44 USD | ¥1T 6.94B USD | 27.85 | ¥879 5.93 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥26,620 179.69 USD |
-7.02
|
¥871B 5.88B USD | ¥142K 959.21 USD | ¥26,460 178.61 USD | ¥27,250 183.95 USD | ¥871B 5.88B USD | 26.87 | ¥991 6.69 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥33,900 228.83 USD |
-4.78
|
¥870B 5.87B USD | ¥348K 2.35K USD | ¥32,500 219.38 USD | ¥34,600 233.56 USD | ¥870B 5.87B USD | 44.70 | ¥758 5.12 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥67,750 457.33 USD |
-8.36
|
¥836B 5.64B USD | ¥160K 1.08K USD | ¥66,320 447.68 USD | ¥69,450 468.81 USD | ¥836B 5.64B USD | 46.05 | ¥1K 9.93 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥16,640 112.32 USD |
-7.09
|
¥675B 4.56B USD | ¥397K 2.68K USD | ¥15,850 106.99 USD | ¥16,810 113.47 USD | ¥675B 4.56B USD | 27.48 | ¥605 4.09 USD | ||
| NS Solutions Corporation 2327.T | ¥3,339 22.54 USD |
-2.23
|
¥611B 4.12B USD | ¥135K 909.94 USD | ¥3,320 22.41 USD | ¥3,397 22.93 USD | ¥611B 4.12B USD | 19.83 | ¥168 1.14 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥7,987 53.91 USD |
-0.25
|
¥607B 4.09B USD | ¥284K 1.92K USD | ¥7,916 53.44 USD | ¥8,221 55.49 USD | ¥607B 4.09B USD | 25.51 | ¥313 2.11 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥6,029 40.7 USD |
+0.15
|
¥453B 3.06B USD | ¥162K 1.09K USD | ¥5,977 40.35 USD | ¥6,113 41.26 USD | ¥453B 3.06B USD | 24.97 | ¥241 1.63 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,133 41.4 USD |
-5.21
|
¥452B 3.05B USD | ¥796K 5.37K USD | ¥6,008 40.56 USD | ¥6,220 41.99 USD | ¥452B 3.05B USD | 16.03 | ¥382 2.58 USD | ||
| BIPROGY Inc. 8056.T | ¥4,520 30.51 USD |
-1.95
|
¥437B 2.95B USD | ¥396K 2.68K USD | ¥4,513 30.46 USD | ¥4,620 31.19 USD | ¥437B 2.95B USD | 14.12 | ¥320 2.16 USD | ||
| Dentsu Soken Inc. 4812.T | ¥2,088 14.09 USD |
-3.24
|
¥408B 2.75B USD | ¥363K 2.45K USD | ¥2,088 14.09 USD | ¥2,164 14.61 USD | ¥408B 2.75B USD | 24.93 | ¥84 0.57 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||