Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (577)
- {{country.name}}
Tokyo (577)
- {{item.name}}
Technologie (577)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sony Group Corporation
6758.T
JP
|
¥4,135 25.5 USD |
-0.05
|
¥24T 148.9B USD | ¥18M 108.13K USD | ¥4,090 25.22 USD | ¥4,170 25.71 USD | ¥24T 148.9B USD | 22.19 | ¥186 1.15 USD | ||
Advantest Corporation
6857.T
JP
|
¥31,070 191.58 USD |
-3.93
|
¥22T 138.31B USD | ¥11M 70.75K USD | ¥31,040 191.4 USD | ¥32,370 199.6 USD | ¥22T 138.31B USD | 49.28 | ¥630 3.89 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥9,110 56.17 USD |
-3.68
|
¥21T 127.6B USD | ¥15M 90.59K USD | ¥9,057 55.85 USD | ¥9,396 57.94 USD | ¥21T 127.6B USD | 33.62 | ¥271 1.67 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,201 38.24 USD |
-1.18
|
¥11T 69.2B USD | ¥15M 93.7K USD | ¥6,094 37.58 USD | ¥6,326 39.01 USD | ¥11T 69.2B USD | 48.57 | ¥128 0.79 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,581 22.08 USD |
-1.38
|
¥8T 51.56B USD | ¥8M 47.38K USD | ¥3,581 22.08 USD | ¥3,722 22.95 USD | ¥8T 51.56B USD | 33.01 | ¥108 0.67 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,505 27.78 USD |
+0.63
|
¥8T 47.96B USD | ¥6M 33.99K USD | ¥4,501 27.75 USD | ¥4,583 28.26 USD | ¥8T 47.96B USD | 25.00 | ¥180 1.11 USD | ||
NEC Corporation
6701.T
JP
|
¥5,381 33.18 USD |
-0.17
|
¥7T 44.01B USD | ¥6M 36.24K USD | ¥5,354 33.01 USD | ¥5,510 33.98 USD | ¥7T 44.01B USD | 23.81 | ¥226 1.39 USD | ||
Disco Corporation
6146.T
JP
|
¥48,410 298.5 USD |
-1.79
|
¥5T 32.38B USD | ¥2M 15K USD | ¥47,550 293.2 USD | ¥49,360 304.36 USD | ¥5T 32.38B USD | 32.91 | ¥1K 9.07 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,784 17.16 USD |
-3.57
|
¥5T 31.37B USD | ¥11M 70.33K USD | ¥2,760 17.02 USD | ¥2,928 18.05 USD | ¥5T 31.37B USD | 15.03 | ¥185 1.14 USD | ||
TDK Corporation
6762.T
JP
|
¥2,586 15.94 USD |
-1.49
|
¥5T 30.26B USD | ¥11M 68.29K USD | ¥2,560 15.79 USD | ¥2,652 16.35 USD | ¥5T 30.26B USD | 14.19 | ¥182 1.12 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥8,248 50.86 USD |
-3.1
|
¥5T 28.85B USD | ¥10M 63.05K USD | ¥8,198 50.55 USD | ¥8,535 52.63 USD | ¥5T 28.85B USD | 78.29 | ¥105 0.65 USD | ||
Canon Inc.
7751.T
JP
|
¥4,949 30.52 USD |
+1.19
|
¥4T 25.43B USD | ¥3M 20.95K USD | ¥4,872 30.04 USD | ¥4,968 30.63 USD | ¥4T 25.43B USD | 12.51 | ¥396 2.44 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,286 38.76 USD |
+1.81
|
¥4T 21.71B USD | ¥3M 15.52K USD | ¥6,178 38.09 USD | ¥6,317 38.95 USD | ¥4T 21.71B USD | 192.76 | ¥33 0.2 USD | ||
Lasertec Corporation
6920.T
JP
|
¥37,580 231.72 USD |
-1.21
|
¥3T 20.79B USD | ¥4M 22.49K USD | ¥37,320 230.12 USD | ¥39,000 240.48 USD | ¥3T 20.79B USD | 43.58 | ¥862 5.32 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥6,050 37.31 USD |
+3.07
|
¥3T 15.99B USD | ¥2M 13.72K USD | ¥5,875 36.23 USD | ¥6,056 37.34 USD | ¥3T 15.99B USD | 33.68 | ¥180 1.11 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥11,125 68.6 USD |
-4.34
|
¥2T 12.97B USD | ¥2M 13.49K USD | ¥11,060 68.2 USD | ¥11,520 71.03 USD | ¥2T 12.97B USD | 22.86 | ¥487 3 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,506 27.78 USD |
+2.6
|
¥2T 10.54B USD | ¥2M 9.36K USD | ¥4,400 27.13 USD | ¥4,518 27.86 USD | ¥2T 10.54B USD | 25.53 | ¥176 1.09 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,630 22.38 USD |
-2.73
|
¥1T 8.64B USD | ¥4M 21.93K USD | ¥3,621 22.33 USD | ¥3,773 23.26 USD | ¥1T 8.64B USD | 0 | -¥397 -2.4 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,114 19.2 USD |
-0.19
|
¥1T 7.71B USD | ¥2M 14.76K USD | ¥3,097 19.1 USD | ¥3,180 19.61 USD | ¥1T 7.71B USD | 11.42 | ¥273 1.68 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,321 26.64 USD |
-0.46
|
¥1T 7.7B USD | ¥596K 3.68K USD | ¥4,321 26.64 USD | ¥4,370 26.95 USD | ¥1T 7.7B USD | 18.94 | ¥228 1.41 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥8,572 52.86 USD |
+2.49
|
¥1T 7B USD | ¥35M 214.42K USD | ¥8,152 50.27 USD | ¥8,780 54.14 USD | ¥1T 7B USD | 63.78 | ¥134 0.83 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,360 20.72 USD |
+0.84
|
¥1T 6.59B USD | ¥2M 10.12K USD | ¥3,340 20.59 USD | ¥3,398 20.95 USD | ¥1T 6.59B USD | 59.14 | ¥57 0.35 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,334 32.89 USD |
+0.08
|
¥1T 6.47B USD | ¥1M 8.71K USD | ¥5,280 32.56 USD | ¥5,421 33.43 USD | ¥1T 6.47B USD | 25.34 | ¥210 1.3 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,565 46.65 USD |
+4.2
|
¥982B 6.05B USD | ¥2M 13.67K USD | ¥7,291 44.96 USD | ¥7,628 47.04 USD | ¥982B 6.05B USD | 28.16 | ¥269 1.66 USD | ||
TISI Inc.
3626.T
JP
|
¥4,537 27.98 USD |
+1.93
|
¥952B 5.87B USD | ¥770K 4.75K USD | ¥4,478 27.61 USD | ¥4,545 28.03 USD | ¥952B 5.87B USD | 21.14 | ¥215 1.32 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,541 46.5 USD |
-2.51
|
¥905B 5.58B USD | ¥684K 4.22K USD | ¥7,514 46.33 USD | ¥7,763 47.87 USD | ¥905B 5.58B USD | 22.53 | ¥335 2.06 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,265 13.97 USD |
-3.51
|
¥792B 4.88B USD | ¥10M 59.39K USD | ¥2,236 13.79 USD | ¥2,360 14.55 USD | ¥792B 4.88B USD | 0 | -¥79 -0.4 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,182 25.79 USD |
+2.68
|
¥747B 4.6B USD | ¥1M 8.05K USD | ¥4,058 25.02 USD | ¥4,213 25.98 USD | ¥747B 4.6B USD | 22.22 | ¥188 1.16 USD | ||
Rorze Corporation
6323.T
JP
|
¥3,440 21.21 USD |
-5.93
|
¥597B 3.68B USD | ¥5M 30.03K USD | ¥3,419 21.08 USD | ¥3,666 22.61 USD | ¥597B 3.68B USD | 24.83 | ¥139 0.85 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,062 12.71 USD |
-0.58
|
¥594B 3.66B USD | ¥2M 12.6K USD | ¥2,050 12.64 USD | ¥2,095 12.92 USD | ¥594B 3.66B USD | 35.79 | ¥58 0.36 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,869 17.69 USD |
-0.14
|
¥560B 3.45B USD | ¥2M 9.36K USD | ¥2,869 17.69 USD | ¥2,874 17.72 USD | ¥560B 3.45B USD | 31.87 | ¥90 0.56 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,311 14.25 USD |
-1.55
|
¥507B 3.13B USD | ¥1M 7.81K USD | ¥2,300 14.18 USD | ¥2,380 14.68 USD | ¥507B 3.13B USD | 28.91 | ¥80 0.49 USD | ||
Dexerials Corporation
4980.T
JP
|
¥2,906 17.92 USD |
-3.29
|
¥487B 3B USD | ¥1M 7.35K USD | ¥2,905 17.91 USD | ¥3,028 18.67 USD | ¥487B 3B USD | 18.15 | ¥160 0.99 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥11,000 67.83 USD |
-3.93
|
¥426B 2.63B USD | ¥1M 7.59K USD | ¥10,900 67.21 USD | ¥11,490 70.85 USD | ¥426B 2.63B USD | 23.20 | ¥474 2.92 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥7,550 46.55 USD |
-3.7
|
¥406B 2.5B USD | ¥2M 10.01K USD | ¥7,480 46.12 USD | ¥7,800 48.1 USD | ¥406B 2.5B USD | 12.09 | ¥624 3.85 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,116 6.88 USD |
+0.36
|
¥395B 2.44B USD | ¥2M 9.36K USD | ¥1,096 6.76 USD | ¥1,125 6.94 USD | ¥395B 2.44B USD | 16.34 | ¥68 0.42 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,058 12.69 USD |
+0.22
|
¥394B 2.43B USD | ¥1M 8.33K USD | ¥2,042 12.59 USD | ¥2,084 12.85 USD | ¥394B 2.43B USD | 15.81 | ¥130 0.8 USD | ||
Sharp Corporation
6753.T
JP
|
¥588 3.62 USD |
-0.74
|
¥381B 2.35B USD | ¥3M 18.49K USD | ¥588 3.62 USD | ¥596 3.68 USD | ¥381B 2.35B USD | 16.36 | ¥36 0.22 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,639 16.27 USD |
-2.89
|
¥338B 2.08B USD | ¥1M 8.15K USD | ¥2,628 16.21 USD | ¥2,725 16.8 USD | ¥338B 2.08B USD | 23.49 | ¥112 0.69 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,136 7 USD |
-1.73
|
¥290B 1.79B USD | ¥7M 43.56K USD | ¥1,120 6.91 USD | ¥1,200 7.4 USD | ¥290B 1.79B USD | 39.59 | ¥29 0.18 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,257 7.75 USD |
-0.24
|
¥281B 1.74B USD | ¥625K 3.85K USD | ¥1,250 7.71 USD | ¥1,277 7.87 USD | ¥281B 1.74B USD | 27.46 | ¥46 0.28 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,153 13.28 USD |
+1.65
|
¥270B 1.66B USD | ¥1M 6.18K USD | ¥2,076 12.8 USD | ¥2,158 13.31 USD | ¥270B 1.66B USD | 40.60 | ¥53 0.33 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,230 32.25 USD |
-0.76
|
¥234B 1.44B USD | ¥620K 3.82K USD | ¥5,110 31.51 USD | ¥5,360 33.05 USD | ¥234B 1.44B USD | 31.26 | ¥167 1.03 USD | ||
Future Corporation
4722.T
JP
|
¥2,431 14.99 USD |
+0.12
|
¥216B 1.33B USD | ¥97K 598.73 USD | ¥2,428 14.97 USD | ¥2,434 15.01 USD | ¥216B 1.33B USD | 17.51 | ¥139 0.86 USD | ||
Infomart Corporation
2492.T
JP
|
¥779 4.8 USD |
-1.27
|
¥208B 1.28B USD | ¥2M 11.99K USD | ¥779 4.8 USD | ¥805 4.96 USD | ¥208B 1.28B USD | 83.22 | ¥9 0.06 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,020 18.62 USD |
-3.51
|
¥198B 1.22B USD | ¥2M 9.26K USD | ¥2,998 18.49 USD | ¥3,185 19.64 USD | ¥198B 1.22B USD | 19.36 | ¥156 0.96 USD | ||
Systena Corporation
2317.T
JP
|
¥454 2.8 USD |
+0.44
|
¥162B 1B USD | ¥721K 4.45K USD | ¥453 2.79 USD | ¥460 2.84 USD | ¥162B 1B USD | 14.25 | ¥32 0.2 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥814 5.02 USD |
+0.37
|
¥149B 917.26M USD | ¥1M 8.46K USD | ¥800 4.93 USD | ¥825 5.09 USD | ¥149B 917.26M USD | 17.60 | ¥46 0.29 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,440 8.88 USD |
+1.34
|
¥147B 906.65M USD | ¥874K 5.39K USD | ¥1,397 8.61 USD | ¥1,455 8.97 USD | ¥147B 906.65M USD | 43.80 | ¥33 0.2 USD | ||
TOWA Corporation
6315.T
JP
|
¥1,938 11.95 USD |
-1.52
|
¥145B 896.63M USD | ¥2M 13.19K USD | ¥1,925 11.87 USD | ¥2,007 12.38 USD | ¥145B 896.63M USD | 21.44 | ¥90 0.56 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,124 13.1 USD |
0
|
¥139B 854.39M USD | ¥484K 2.99K USD | ¥2,085 12.86 USD | ¥2,170 13.38 USD | ¥139B 854.39M USD | 18.78 | ¥113 0.7 USD | ||
Japan Display Inc.
6740.T
JP
|
¥30 0.18 USD |
+3.45
|
¥128B 789.08M USD | ¥24M 150.04K USD | ¥29 0.18 USD | ¥32 0.2 USD | ¥128B 789.08M USD | 0 | -¥0 -0.003 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥418 2.58 USD |
-14.87
|
¥127B 784.18M USD | ¥8M 52.2K USD | ¥414 2.55 USD | ¥452 2.79 USD | ¥127B 784.18M USD | 18.72 | ¥22 0.14 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,927 18.05 USD |
+2.88
|
¥117B 722.38M USD | ¥1M 6.52K USD | ¥2,810 17.33 USD | ¥2,944 18.15 USD | ¥117B 722.38M USD | 83.89 | ¥35 0.22 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥5,520 34.04 USD |
-1.6
|
¥104B 640.29M USD | ¥890K 5.49K USD | ¥5,360 33.05 USD | ¥5,660 34.9 USD | ¥104B 640.29M USD | 29.14 | ¥189 1.17 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥490 3.02 USD |
+0.62
|
¥89B 547.44M USD | ¥738K 4.55K USD | ¥483 2.98 USD | ¥495 3.05 USD | ¥89B 547.44M USD | 49.44 | ¥10 0.06 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,069 12.76 USD |
+3.4
|
¥87B 533.78M USD | ¥1M 7.35K USD | ¥1,960 12.09 USD | ¥2,113 13.03 USD | ¥87B 533.78M USD | 0 | -¥8 -0.04 USD | ||
Hennge K.K.
4475.T
JP
|
¥2,444 15.07 USD |
-1.05
|
¥79B 486.35M USD | ¥3M 21.5K USD | ¥2,428 14.97 USD | ¥2,581 15.91 USD | ¥79B 486.35M USD | 46.34 | ¥53 0.33 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,930 11.9 USD |
+26.14
|
¥72B 445.83M USD | ¥27M 164.09K USD | ¥1,475 9.1 USD | ¥1,930 11.9 USD | ¥72B 445.83M USD | 10.66 | ¥181 1.12 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥741 4.57 USD |
-1.59
|
¥71B 435.42M USD | ¥2M 9.25K USD | ¥722 4.45 USD | ¥755 4.66 USD | ¥71B 435.42M USD | 40.62 | ¥18 0.11 USD | ||
Tamura Corporation
6768.T
JP
|
¥807 4.98 USD |
-1.71
|
¥64B 395.98M USD | ¥462K 2.85K USD | ¥802 4.95 USD | ¥832 5.13 USD | ¥64B 395.98M USD | 45.23 | ¥18 0.11 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,533 15.62 USD |
-0.04
|
¥58B 358.14M USD | ¥568K 3.5K USD | ¥2,477 15.27 USD | ¥2,617 16.14 USD | ¥58B 358.14M USD | 24.58 | ¥103 0.64 USD | ||
|
CMK Corporation
6958.T
JP
|
¥739 4.56 USD |
-0.67
|
¥53B 324.87M USD | ¥463K 2.86K USD | ¥735 4.53 USD | ¥757 4.67 USD | ¥53B 324.87M USD | 13.90 | ¥53 0.33 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,563 9.64 USD |
-1.01
|
¥43B 263.87M USD | ¥854K 5.27K USD | ¥1,552 9.57 USD | ¥1,643 10.13 USD | ¥43B 263.87M USD | 14.10 | ¥111 0.68 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥2,570 15.85 USD |
+4.05
|
¥42B 259.31M USD | ¥11M 67.17K USD | ¥2,383 14.69 USD | ¥2,755 16.99 USD | ¥42B 259.31M USD | 38.81 | ¥66 0.41 USD | ||
BASE,Inc.
4477.T
JP
|
¥346 2.13 USD |
+2.06
|
¥40B 245.7M USD | ¥377K 2.33K USD | ¥338 2.08 USD | ¥347 2.14 USD | ¥40B 245.7M USD | 18.32 | ¥19 0.12 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,470 21.4 USD |
+0.58
|
¥35B 216.1M USD | ¥3M 18.5K USD | ¥3,350 20.66 USD | ¥3,780 23.31 USD | ¥35B 216.1M USD | 37.15 | ¥93 0.58 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥740 4.56 USD |
+2.07
|
¥26B 160.4M USD | ¥390K 2.4K USD | ¥711 4.38 USD | ¥746 4.6 USD | ¥26B 160.4M USD | 28.30 | ¥26 0.16 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥1,337 8.24 USD |
-2.12
|
¥24B 146.64M USD | ¥3M 20.76K USD | ¥1,252 7.72 USD | ¥1,447 8.92 USD | ¥24B 146.64M USD | 48.61 | ¥28 0.17 USD | ||
|
eole Inc.
2334.T
JP
|
¥487 3 USD |
-1.02
|
¥21B 129.22M USD | ¥767K 4.73K USD | ¥477 2.94 USD | ¥499 3.08 USD | ¥21B 129.22M USD | 0 | -¥15 -0.09 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,016 6.26 USD |
-2.31
|
¥18B 113.04M USD | ¥169K 1.04K USD | ¥996 6.14 USD | ¥1,042 6.43 USD | ¥18B 113.04M USD | 16.12 | ¥63 0.39 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥45 0.28 USD |
0
|
¥16B 99.79M USD | ¥982K 6.06K USD | ¥44 0.27 USD | ¥46 0.28 USD | ¥16B 99.79M USD | 214.28 | ¥0 0.001 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥109 0.67 USD |
+5.83
|
¥15B 92.96M USD | ¥2M 15.03K USD | ¥105 0.65 USD | ¥109 0.67 USD | ¥15B 92.96M USD | 0 | -¥16 -0.1 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥948 5.85 USD |
+0.64
|
¥15B 92.6M USD | ¥85K 522.89 USD | ¥935 5.77 USD | ¥961 5.93 USD | ¥15B 92.6M USD | 31.54 | ¥30 0.19 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥1,403 8.65 USD |
+27.2
|
¥11B 65.54M USD | ¥13M 81.36K USD | ¥1,224 7.55 USD | ¥1,403 8.65 USD | ¥11B 65.54M USD | 470.80 | ¥3 0.02 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥267 1.65 USD |
+1.14
|
¥11B 65.34M USD | ¥152K 936.64 USD | ¥260 1.6 USD | ¥271 1.67 USD | ¥11B 65.34M USD | 33.12 | ¥8 0.05 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥61 0.38 USD |
+1.67
|
¥11B 64.8M USD | ¥4M 25.01K USD | ¥59 0.36 USD | ¥61 0.38 USD | ¥11B 64.8M USD | 0 | -¥4 -0.02 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥170 1.05 USD |
+6.25
|
¥10B 61.69M USD | ¥20M 121.02K USD | ¥162 1 USD | ¥195 1.2 USD | ¥10B 61.69M USD | 0 | -¥23 -0.1 USD | ||
Showcase Inc.
3909.T
JP
|
¥953 5.88 USD |
+18.68
|
¥8B 50.38M USD | ¥8M 51.13K USD | ¥827 5.1 USD | ¥953 5.88 USD | ¥8B 50.38M USD | 10.08 | ¥95 0.58 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,817 11.2 USD |
+6.88
|
¥7B 44.81M USD | ¥163K 1.01K USD | ¥1,669 10.29 USD | ¥1,874 11.56 USD | ¥7B 44.81M USD | 14.77 | ¥123 0.76 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥804 4.96 USD |
-0.86
|
¥6B 39.85M USD | ¥158K 977.33 USD | ¥785 4.84 USD | ¥815 5.03 USD | ¥6B 39.85M USD | 0 | -¥31 -0.1 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥48 0.3 USD |
0
|
¥5B 31.31M USD | ¥1M 8.4K USD | ¥47 0.29 USD | ¥48 0.3 USD | ¥5B 31.31M USD | 145.45 | ¥0 0.002 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥33 0.2 USD |
0
|
¥5B 30.56M USD | ¥996K 6.14K USD | ¥33 0.2 USD | ¥35 0.22 USD | ¥5B 30.56M USD | 0 | -¥4 -0.02 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥910 5.61 USD |
+3.64
|
¥5B 28.97M USD | ¥58K 357.64 USD | ¥872 5.38 USD | ¥924 5.7 USD | ¥5B 28.97M USD | 0 | -¥148 -0.9 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥118 0.73 USD |
-1.67
|
¥5B 28.04M USD | ¥7M 44.97K USD | ¥113 0.7 USD | ¥133 0.82 USD | ¥5B 28.04M USD | 73.29 | ¥2 0.009 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥723 4.46 USD |
+4.93
|
¥4B 26.07M USD | ¥267K 1.65K USD | ¥690 4.25 USD | ¥740 4.56 USD | ¥4B 26.07M USD | 99.44 | ¥7 0.04 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥39 0.24 USD |
+8.33
|
¥3B 18.92M USD | ¥13M 77.36K USD | ¥37 0.23 USD | ¥46 0.28 USD | ¥3B 18.92M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥10 0.06 USD |
+11.11
|
¥2B 11.3M USD | ¥812K 5.01K USD | ¥9 0.06 USD | ¥10 0.06 USD | ¥2B 11.3M USD | 0 | -¥4 -0.02 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥189 1.17 USD |
-5.5
|
¥1B 9.14M USD | ¥382K 2.35K USD | ¥188 1.16 USD | ¥202 1.25 USD | ¥1B 9.14M USD | 0 | -¥51 -0.3 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥77,270 476.46 USD |
-1.42
|
¥19T 115.55B USD | ¥585K 3.61K USD | ¥77,200 476.03 USD | ¥79,390 489.53 USD | ¥19T 115.55B USD | 42.09 | ¥2K 11.32 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥10,100 62.28 USD |
+1
|
¥1T 7.98B USD | ¥368K 2.27K USD | ¥10,075 62.12 USD | ¥10,280 63.39 USD | ¥1T 7.98B USD | 19.25 | ¥524 3.23 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥21,620 133.31 USD |
-2.59
|
¥909B 5.6B USD | ¥215K 1.33K USD | ¥21,570 133 USD | ¥22,285 137.41 USD | ¥909B 5.6B USD | 21.19 | ¥1K 6.29 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥4,236 26.12 USD |
+0.83
|
¥775B 4.78B USD | ¥210K 1.3K USD | ¥4,210 25.96 USD | ¥4,275 26.36 USD | ¥775B 4.78B USD | 25.06 | ¥169 1.04 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥23,200 143.05 USD |
-0.81
|
¥746B 4.6B USD | ¥111K 682.59 USD | ¥23,125 142.59 USD | ¥23,585 145.43 USD | ¥746B 4.6B USD | 23.14 | ¥1K 6.18 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,419 58.08 USD |
-0.01
|
¥708B 4.37B USD | ¥349K 2.15K USD | ¥9,317 57.45 USD | ¥9,598 59.18 USD | ¥708B 4.37B USD | 37.39 | ¥252 1.55 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,176 50.41 USD |
-6.29
|
¥621B 3.83B USD | ¥831K 5.12K USD | ¥8,095 49.91 USD | ¥8,577 52.89 USD | ¥621B 3.83B USD | 24.88 | ¥329 2.03 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥14,825 91.41 USD |
-4.48
|
¥602B 3.71B USD | ¥704K 4.34K USD | ¥14,645 90.3 USD | ¥15,465 95.36 USD | ¥602B 3.71B USD | 23.11 | ¥641 3.95 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥46,410 286.17 USD |
-0.32
|
¥573B 3.53B USD | ¥120K 736.85 USD | ¥45,370 279.76 USD | ¥46,880 289.07 USD | ¥573B 3.53B USD | 30.54 | ¥2K 9.37 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥5,149 31.75 USD |
+0.49
|
¥497B 3.07B USD | ¥276K 1.7K USD | ¥5,097 31.43 USD | ¥5,200 32.06 USD | ¥497B 3.07B USD | 16.08 | ¥320 1.97 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
