Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (577)
- {{country.name}}
Tokyo (577)
- {{item.name}}
Technologie (577)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sony Group Corporation
6758.T
JP
|
¥4,114 25.37 USD |
-0.56
|
¥24T 148.14B USD | ¥7M 40.91K USD | ¥4,090 25.22 USD | ¥4,170 25.71 USD | ¥24T 148.14B USD | 22.08 | ¥186 1.15 USD | ||
Advantest Corporation
6857.T
JP
|
¥31,790 196.02 USD |
-1.7
|
¥23T 141.52B USD | ¥6M 36.9K USD | ¥31,330 193.19 USD | ¥32,370 199.6 USD | ¥23T 141.52B USD | 50.42 | ¥630 3.89 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥9,199 56.72 USD |
-2.74
|
¥21T 128.84B USD | ¥6M 40K USD | ¥9,108 56.16 USD | ¥9,396 57.94 USD | ¥21T 128.84B USD | 33.95 | ¥271 1.67 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,282 38.74 USD |
+0.11
|
¥11T 70.11B USD | ¥7M 46.19K USD | ¥6,094 37.58 USD | ¥6,326 39.01 USD | ¥11T 70.11B USD | 49.21 | ¥128 0.79 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,656 22.54 USD |
+0.69
|
¥9T 52.64B USD | ¥3M 17.33K USD | ¥3,621 22.33 USD | ¥3,722 22.95 USD | ¥9T 52.64B USD | 33.71 | ¥108 0.67 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,514 27.83 USD |
+0.83
|
¥8T 48.06B USD | ¥2M 13.17K USD | ¥4,504 27.77 USD | ¥4,583 28.26 USD | ¥8T 48.06B USD | 25.05 | ¥180 1.11 USD | ||
NEC Corporation
6701.T
JP
|
¥5,358 33.04 USD |
-0.59
|
¥7T 43.82B USD | ¥2M 15.32K USD | ¥5,354 33.01 USD | ¥5,510 33.98 USD | ¥7T 43.82B USD | 23.71 | ¥226 1.39 USD | ||
Disco Corporation
6146.T
JP
|
¥48,490 299 USD |
-1.62
|
¥5T 32.43B USD | ¥1M 7.15K USD | ¥47,550 293.2 USD | ¥49,360 304.36 USD | ¥5T 32.43B USD | 32.97 | ¥1K 9.07 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,804 17.29 USD |
-2.84
|
¥5T 31.6B USD | ¥5M 30.08K USD | ¥2,792 17.21 USD | ¥2,928 18.05 USD | ¥5T 31.6B USD | 15.14 | ¥185 1.14 USD | ||
TDK Corporation
6762.T
JP
|
¥2,613 16.11 USD |
-0.44
|
¥5T 30.58B USD | ¥4M 26.84K USD | ¥2,560 15.79 USD | ¥2,652 16.35 USD | ¥5T 30.58B USD | 14.34 | ¥182 1.12 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥8,445 52.07 USD |
-0.79
|
¥5T 29.54B USD | ¥5M 28.89K USD | ¥8,198 50.55 USD | ¥8,535 52.63 USD | ¥5T 29.54B USD | 80.16 | ¥105 0.65 USD | ||
Canon Inc.
7751.T
JP
|
¥4,939 30.45 USD |
+0.98
|
¥4T 25.38B USD | ¥963K 5.94K USD | ¥4,872 30.04 USD | ¥4,940 30.46 USD | ¥4T 25.38B USD | 12.48 | ¥396 2.44 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,204 38.25 USD |
+0.49
|
¥3T 21.43B USD | ¥801K 4.94K USD | ¥6,178 38.09 USD | ¥6,317 38.95 USD | ¥3T 21.43B USD | 190.24 | ¥33 0.2 USD | ||
Lasertec Corporation
6920.T
JP
|
¥37,990 234.25 USD |
-0.13
|
¥3T 21.01B USD | ¥2M 12.76K USD | ¥37,440 230.86 USD | ¥39,000 240.48 USD | ¥3T 21.01B USD | 44.05 | ¥862 5.32 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,956 36.73 USD |
+1.47
|
¥3T 15.74B USD | ¥620K 3.83K USD | ¥5,875 36.23 USD | ¥6,013 37.08 USD | ¥3T 15.74B USD | 33.16 | ¥180 1.11 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥11,220 69.18 USD |
-3.53
|
¥2T 13.08B USD | ¥729K 4.5K USD | ¥11,140 68.69 USD | ¥11,520 71.03 USD | ¥2T 13.08B USD | 23.05 | ¥487 3 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,429 27.31 USD |
+0.84
|
¥2T 10.36B USD | ¥327K 2.02K USD | ¥4,400 27.13 USD | ¥4,466 27.54 USD | ¥2T 10.36B USD | 25.09 | ¥176 1.09 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,674 22.65 USD |
-1.55
|
¥1T 8.75B USD | ¥1M 6.88K USD | ¥3,637 22.43 USD | ¥3,773 23.26 USD | ¥1T 8.75B USD | 0 | -¥397 -2.4 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,355 26.85 USD |
+0.32
|
¥1T 7.76B USD | ¥134K 823.8 USD | ¥4,331 26.71 USD | ¥4,370 26.95 USD | ¥1T 7.76B USD | 19.09 | ¥228 1.41 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,126 19.28 USD |
+0.19
|
¥1T 7.74B USD | ¥817K 5.04K USD | ¥3,097 19.1 USD | ¥3,180 19.61 USD | ¥1T 7.74B USD | 11.47 | ¥273 1.68 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥8,637 53.26 USD |
+3.26
|
¥1T 7.05B USD | ¥19M 118.7K USD | ¥8,152 50.27 USD | ¥8,780 54.14 USD | ¥1T 7.05B USD | 64.27 | ¥134 0.83 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,356 20.69 USD |
+0.72
|
¥1T 6.58B USD | ¥466K 2.87K USD | ¥3,340 20.59 USD | ¥3,382 20.85 USD | ¥1T 6.58B USD | 59.07 | ¥57 0.35 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,359 33.04 USD |
+0.54
|
¥1T 6.5B USD | ¥461K 2.84K USD | ¥5,280 32.56 USD | ¥5,421 33.43 USD | ¥1T 6.5B USD | 25.46 | ¥210 1.3 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,350 45.32 USD |
+1.24
|
¥954B 5.88B USD | ¥733K 4.52K USD | ¥7,291 44.96 USD | ¥7,499 46.24 USD | ¥954B 5.88B USD | 27.36 | ¥269 1.66 USD | ||
TISI Inc.
3626.T
JP
|
¥4,493 27.7 USD |
+0.94
|
¥943B 5.81B USD | ¥220K 1.36K USD | ¥4,478 27.61 USD | ¥4,545 28.03 USD | ¥943B 5.81B USD | 20.94 | ¥215 1.32 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,645 47.14 USD |
-1.16
|
¥917B 5.66B USD | ¥221K 1.36K USD | ¥7,552 46.57 USD | ¥7,763 47.87 USD | ¥917B 5.66B USD | 22.84 | ¥335 2.06 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,266 13.97 USD |
-3.49
|
¥792B 4.89B USD | ¥6M 33.99K USD | ¥2,236 13.79 USD | ¥2,360 14.55 USD | ¥792B 4.89B USD | 0 | -¥79 -0.4 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,095 25.25 USD |
+0.54
|
¥731B 4.51B USD | ¥436K 2.69K USD | ¥4,058 25.02 USD | ¥4,174 25.74 USD | ¥731B 4.51B USD | 21.75 | ¥188 1.16 USD | ||
Rorze Corporation
6323.T
JP
|
¥3,477 21.44 USD |
-4.92
|
¥603B 3.72B USD | ¥2M 13.27K USD | ¥3,456 21.31 USD | ¥3,666 22.61 USD | ¥603B 3.72B USD | 25.09 | ¥139 0.85 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,072 12.77 USD |
-0.12
|
¥597B 3.68B USD | ¥747K 4.61K USD | ¥2,050 12.64 USD | ¥2,095 12.92 USD | ¥597B 3.68B USD | 35.95 | ¥58 0.36 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,870 17.7 USD |
-0.1
|
¥560B 3.45B USD | ¥852K 5.25K USD | ¥2,869 17.69 USD | ¥2,874 17.72 USD | ¥560B 3.45B USD | 31.88 | ¥90 0.56 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,326 14.34 USD |
-0.92
|
¥510B 3.15B USD | ¥395K 2.44K USD | ¥2,318 14.3 USD | ¥2,380 14.68 USD | ¥510B 3.15B USD | 29.10 | ¥80 0.49 USD | ||
Dexerials Corporation
4980.T
JP
|
¥2,956 18.22 USD |
-1.65
|
¥495B 3.05B USD | ¥409K 2.52K USD | ¥2,944 18.15 USD | ¥3,028 18.67 USD | ¥495B 3.05B USD | 18.46 | ¥160 0.99 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥11,110 68.51 USD |
-2.97
|
¥431B 2.66B USD | ¥518K 3.19K USD | ¥10,940 67.46 USD | ¥11,490 70.85 USD | ¥431B 2.66B USD | 23.43 | ¥474 2.92 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥7,620 46.99 USD |
-2.81
|
¥410B 2.53B USD | ¥722K 4.45K USD | ¥7,540 46.49 USD | ¥7,800 48.1 USD | ¥410B 2.53B USD | 12.20 | ¥624 3.85 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,060 12.7 USD |
+0.29
|
¥395B 2.43B USD | ¥401K 2.47K USD | ¥2,042 12.59 USD | ¥2,084 12.85 USD | ¥395B 2.43B USD | 15.82 | ¥130 0.8 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,100 6.78 USD |
-1.17
|
¥389B 2.4B USD | ¥573K 3.53K USD | ¥1,096 6.76 USD | ¥1,125 6.94 USD | ¥389B 2.4B USD | 16.09 | ¥68 0.42 USD | ||
Sharp Corporation
6753.T
JP
|
¥589 3.63 USD |
-0.44
|
¥383B 2.36B USD | ¥773K 4.77K USD | ¥588 3.63 USD | ¥596 3.68 USD | ¥383B 2.36B USD | 16.41 | ¥36 0.22 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,689 16.58 USD |
-1.05
|
¥344B 2.12B USD | ¥362K 2.23K USD | ¥2,672 16.48 USD | ¥2,725 16.8 USD | ¥344B 2.12B USD | 23.94 | ¥112 0.69 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,134 6.99 USD |
-1.9
|
¥290B 1.79B USD | ¥4M 23.69K USD | ¥1,126 6.94 USD | ¥1,200 7.4 USD | ¥290B 1.79B USD | 39.52 | ¥29 0.18 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,252 7.72 USD |
-0.63
|
¥280B 1.73B USD | ¥189K 1.17K USD | ¥1,250 7.71 USD | ¥1,277 7.87 USD | ¥280B 1.73B USD | 27.36 | ¥46 0.28 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,091 12.89 USD |
-1.28
|
¥262B 1.62B USD | ¥406K 2.51K USD | ¥2,076 12.8 USD | ¥2,158 13.31 USD | ¥262B 1.62B USD | 39.43 | ¥53 0.33 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,290 32.62 USD |
+0.38
|
¥236B 1.46B USD | ¥295K 1.82K USD | ¥5,110 31.51 USD | ¥5,320 32.8 USD | ¥236B 1.46B USD | 31.62 | ¥167 1.03 USD | ||
Future Corporation
4722.T
JP
|
¥2,430 14.98 USD |
+0.08
|
¥215B 1.33B USD | ¥53K 324.34 USD | ¥2,428 14.97 USD | ¥2,433 15 USD | ¥215B 1.33B USD | 17.51 | ¥139 0.86 USD | ||
Infomart Corporation
2492.T
JP
|
¥790 4.87 USD |
+0.13
|
¥211B 1.3B USD | ¥520K 3.2K USD | ¥788 4.86 USD | ¥805 4.96 USD | ¥211B 1.3B USD | 84.40 | ¥9 0.06 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,060 18.87 USD |
-2.23
|
¥201B 1.24B USD | ¥569K 3.51K USD | ¥3,055 18.84 USD | ¥3,185 19.64 USD | ¥201B 1.24B USD | 19.61 | ¥156 0.96 USD | ||
Systena Corporation
2317.T
JP
|
¥454 2.8 USD |
+0.44
|
¥162B 1B USD | ¥229K 1.41K USD | ¥453 2.79 USD | ¥460 2.84 USD | ¥162B 1B USD | 14.25 | ¥32 0.2 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥807 4.98 USD |
-0.49
|
¥147B 909.37M USD | ¥560K 3.45K USD | ¥800 4.93 USD | ¥825 5.09 USD | ¥147B 909.37M USD | 17.45 | ¥46 0.29 USD | ||
TOWA Corporation
6315.T
JP
|
¥1,954 12.05 USD |
-0.71
|
¥147B 904.03M USD | ¥1M 7.02K USD | ¥1,925 11.87 USD | ¥2,007 12.38 USD | ¥147B 904.03M USD | 21.62 | ¥90 0.56 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,408 8.68 USD |
-0.91
|
¥144B 886.5M USD | ¥369K 2.28K USD | ¥1,397 8.61 USD | ¥1,454 8.97 USD | ¥144B 886.5M USD | 42.83 | ¥33 0.2 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,126 13.11 USD |
+0.09
|
¥139B 855.19M USD | ¥174K 1.07K USD | ¥2,085 12.86 USD | ¥2,170 13.38 USD | ¥139B 855.19M USD | 18.80 | ¥113 0.7 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥435 2.68 USD |
-11.43
|
¥132B 816.07M USD | ¥4M 24.13K USD | ¥430 2.65 USD | ¥452 2.79 USD | ¥132B 816.07M USD | 19.48 | ¥22 0.14 USD | ||
Japan Display Inc.
6740.T
JP
|
¥30 0.18 USD |
+3.45
|
¥128B 789.08M USD | ¥13M 78.77K USD | ¥29 0.18 USD | ¥32 0.2 USD | ¥128B 789.08M USD | 0 | -¥0 -0.003 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,906 17.92 USD |
+2.14
|
¥116B 717.19M USD | ¥448K 2.76K USD | ¥2,810 17.33 USD | ¥2,913 17.96 USD | ¥116B 717.19M USD | 83.29 | ¥35 0.22 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥5,520 34.04 USD |
-1.6
|
¥104B 640.29M USD | ¥518K 3.2K USD | ¥5,360 33.05 USD | ¥5,660 34.9 USD | ¥104B 640.29M USD | 29.14 | ¥189 1.17 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥490 3.02 USD |
+0.62
|
¥89B 547.44M USD | ¥266K 1.64K USD | ¥483 2.98 USD | ¥495 3.05 USD | ¥89B 547.44M USD | 49.44 | ¥10 0.06 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,071 12.77 USD |
+3.5
|
¥87B 534.3M USD | ¥678K 4.18K USD | ¥1,960 12.09 USD | ¥2,112 13.02 USD | ¥87B 534.3M USD | 0 | -¥8 -0.04 USD | ||
Hennge K.K.
4475.T
JP
|
¥2,453 15.13 USD |
-0.69
|
¥79B 488.14M USD | ¥2M 10.03K USD | ¥2,435 15.01 USD | ¥2,550 15.72 USD | ¥79B 488.14M USD | 46.51 | ¥53 0.33 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥736 4.54 USD |
-2.26
|
¥70B 432.48M USD | ¥1M 6.76K USD | ¥722 4.45 USD | ¥755 4.66 USD | ¥70B 432.48M USD | 40.35 | ¥18 0.11 USD | ||
Tamura Corporation
6768.T
JP
|
¥809 4.99 USD |
-1.46
|
¥64B 396.96M USD | ¥191K 1.18K USD | ¥808 4.98 USD | ¥832 5.13 USD | ¥64B 396.96M USD | 45.34 | ¥18 0.11 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,615 9.96 USD |
+5.55
|
¥60B 373.06M USD | ¥12M 73.18K USD | ¥1,475 9.1 USD | ¥1,695 10.45 USD | ¥60B 373.06M USD | 8.92 | ¥181 1.12 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,570 15.85 USD |
+1.42
|
¥59B 363.37M USD | ¥310K 1.91K USD | ¥2,477 15.27 USD | ¥2,617 16.14 USD | ¥59B 363.37M USD | 24.94 | ¥103 0.64 USD | ||
|
CMK Corporation
6958.T
JP
|
¥750 4.62 USD |
+0.81
|
¥53B 329.7M USD | ¥171K 1.05K USD | ¥735 4.53 USD | ¥757 4.67 USD | ¥53B 329.7M USD | 14.11 | ¥53 0.33 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,583 9.76 USD |
+0.25
|
¥43B 267.25M USD | ¥406K 2.51K USD | ¥1,562 9.63 USD | ¥1,643 10.13 USD | ¥43B 267.25M USD | 14.28 | ¥111 0.68 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥2,468 15.22 USD |
-0.08
|
¥40B 249.02M USD | ¥5M 31.19K USD | ¥2,436 15.02 USD | ¥2,755 16.99 USD | ¥40B 249.02M USD | 37.26 | ¥66 0.41 USD | ||
BASE,Inc.
4477.T
JP
|
¥340 2.1 USD |
+0.29
|
¥39B 241.44M USD | ¥167K 1.03K USD | ¥338 2.08 USD | ¥345 2.13 USD | ¥39B 241.44M USD | 18.00 | ¥19 0.12 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,385 20.87 USD |
-1.89
|
¥34B 210.8M USD | ¥2M 10.43K USD | ¥3,350 20.66 USD | ¥3,780 23.31 USD | ¥34B 210.8M USD | 36.24 | ¥93 0.58 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥732 4.51 USD |
+0.97
|
¥26B 158.67M USD | ¥205K 1.26K USD | ¥711 4.38 USD | ¥740 4.56 USD | ¥26B 158.67M USD | 28.00 | ¥26 0.16 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥1,298 8 USD |
-4.98
|
¥23B 142.36M USD | ¥2M 10.3K USD | ¥1,252 7.72 USD | ¥1,447 8.92 USD | ¥23B 142.36M USD | 56.68 | ¥23 0.14 USD | ||
|
eole Inc.
2334.T
JP
|
¥486 3 USD |
-1.22
|
¥21B 128.95M USD | ¥421K 2.6K USD | ¥477 2.94 USD | ¥499 3.08 USD | ¥21B 128.95M USD | 0 | -¥15 -0.09 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,014 6.25 USD |
-2.5
|
¥18B 112.82M USD | ¥114K 702.94 USD | ¥996 6.14 USD | ¥1,042 6.43 USD | ¥18B 112.82M USD | 16.09 | ¥63 0.39 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥44 0.27 USD |
-2.22
|
¥16B 97.58M USD | ¥360K 2.22K USD | ¥44 0.27 USD | ¥46 0.28 USD | ¥16B 97.58M USD | 209.52 | ¥0 0.001 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥951 5.86 USD |
+0.96
|
¥15B 92.89M USD | ¥28K 169.57 USD | ¥935 5.77 USD | ¥956 5.89 USD | ¥15B 92.89M USD | 31.64 | ¥30 0.19 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥105 0.65 USD |
+1.92
|
¥15B 89.55M USD | ¥2M 11.02K USD | ¥105 0.65 USD | ¥107 0.66 USD | ¥15B 89.55M USD | 0 | -¥16 -0.1 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥264 1.63 USD |
0
|
¥10B 64.61M USD | ¥84K 517.34 USD | ¥260 1.6 USD | ¥271 1.67 USD | ¥10B 64.61M USD | 32.75 | ¥8 0.05 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥177 1.09 USD |
+10.63
|
¥10B 64.23M USD | ¥12M 75.74K USD | ¥175 1.08 USD | ¥195 1.2 USD | ¥10B 64.23M USD | 0 | -¥23 -0.1 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥1,350 8.32 USD |
+22.43
|
¥10B 63.06M USD | ¥6M 37.88K USD | ¥1,224 7.55 USD | ¥1,403 8.65 USD | ¥10B 63.06M USD | 453.02 | ¥3 0.02 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥59 0.36 USD |
-1.67
|
¥10B 62.68M USD | ¥3M 17.91K USD | ¥59 0.36 USD | ¥60 0.37 USD | ¥10B 62.68M USD | 0 | -¥4 -0.02 USD | ||
Showcase Inc.
3909.T
JP
|
¥888 5.48 USD |
+10.59
|
¥8B 46.94M USD | ¥4M 26.21K USD | ¥827 5.1 USD | ¥943 5.81 USD | ¥8B 46.94M USD | 9.39 | ¥95 0.58 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,710 10.54 USD |
+0.59
|
¥7B 42.17M USD | ¥26K 159.7 USD | ¥1,669 10.29 USD | ¥1,730 10.67 USD | ¥7B 42.17M USD | 13.90 | ¥123 0.76 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥800 4.93 USD |
-1.35
|
¥6B 39.65M USD | ¥93K 571.6 USD | ¥785 4.84 USD | ¥815 5.03 USD | ¥6B 39.65M USD | 0 | -¥31 -0.1 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥34 0.21 USD |
+3.03
|
¥5B 31.48M USD | ¥595K 3.67K USD | ¥33 0.2 USD | ¥34 0.21 USD | ¥5B 31.48M USD | 0 | -¥4 -0.02 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥47 0.29 USD |
-2.04
|
¥5B 30.66M USD | ¥289K 1.78K USD | ¥47 0.29 USD | ¥48 0.3 USD | ¥5B 30.66M USD | 142.42 | ¥0 0.002 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥892 5.5 USD |
+1.6
|
¥5B 28.39M USD | ¥13K 82.63 USD | ¥872 5.38 USD | ¥892 5.5 USD | ¥5B 28.39M USD | 0 | -¥148 -0.9 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥118 0.73 USD |
-1.67
|
¥5B 28.04M USD | ¥4M 27.15K USD | ¥116 0.72 USD | ¥133 0.82 USD | ¥5B 28.04M USD | 73.29 | ¥2 0.009 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥735 4.53 USD |
+6.68
|
¥4B 26.5M USD | ¥116K 714.66 USD | ¥690 4.25 USD | ¥737 4.54 USD | ¥4B 26.5M USD | 101.10 | ¥7 0.04 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥41 0.25 USD |
+13.89
|
¥3B 19.89M USD | ¥8M 51.13K USD | ¥37 0.23 USD | ¥46 0.28 USD | ¥3B 19.89M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥10 0.06 USD |
+12.5
|
¥2B 11.3M USD | ¥243K 1.5K USD | ¥9 0.06 USD | ¥10 0.06 USD | ¥2B 11.3M USD | 0 | -¥4 -0.02 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥195 1.2 USD |
-2.5
|
¥2B 9.43M USD | ¥172K 1.06K USD | ¥194 1.2 USD | ¥202 1.25 USD | ¥2B 9.43M USD | 0 | -¥51 -0.3 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥78,800 485.89 USD |
+0.54
|
¥19T 117.84B USD | ¥205K 1.27K USD | ¥78,110 481.64 USD | ¥79,390 489.53 USD | ¥19T 117.84B USD | 42.92 | ¥2K 11.32 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥10,115 62.37 USD |
+1.15
|
¥1T 7.99B USD | ¥71K 436.56 USD | ¥10,085 62.19 USD | ¥10,280 63.39 USD | ¥1T 7.99B USD | 19.28 | ¥524 3.23 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥21,885 134.95 USD |
-1.4
|
¥920B 5.67B USD | ¥52K 318.17 USD | ¥21,735 134.02 USD | ¥22,285 137.41 USD | ¥920B 5.67B USD | 21.45 | ¥1K 6.29 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥4,222 26.03 USD |
+0.5
|
¥773B 4.76B USD | ¥48K 295.97 USD | ¥4,210 25.96 USD | ¥4,275 26.36 USD | ¥773B 4.76B USD | 24.98 | ¥169 1.04 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥23,300 143.67 USD |
-0.38
|
¥749B 4.62B USD | ¥25K 155.39 USD | ¥23,220 143.18 USD | ¥23,585 145.43 USD | ¥749B 4.62B USD | 23.24 | ¥1K 6.18 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,353 57.67 USD |
-0.71
|
¥703B 4.34B USD | ¥76K 468.01 USD | ¥9,317 57.45 USD | ¥9,598 59.18 USD | ¥703B 4.34B USD | 37.13 | ¥252 1.55 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,234 50.77 USD |
-5.63
|
¥625B 3.86B USD | ¥291K 1.8K USD | ¥8,184 50.46 USD | ¥8,577 52.89 USD | ¥625B 3.86B USD | 25.06 | ¥329 2.03 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥14,985 92.4 USD |
-3.45
|
¥608B 3.75B USD | ¥159K 981.65 USD | ¥14,895 91.84 USD | ¥15,465 95.36 USD | ¥608B 3.75B USD | 23.36 | ¥641 3.95 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥46,620 287.47 USD |
+0.13
|
¥575B 3.55B USD | ¥57K 350.24 USD | ¥45,370 279.76 USD | ¥46,880 289.07 USD | ¥575B 3.55B USD | 30.68 | ¥2K 9.37 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥5,110 31.51 USD |
-0.27
|
¥494B 3.04B USD | ¥65K 401.42 USD | ¥5,097 31.43 USD | ¥5,200 32.06 USD | ¥494B 3.04B USD | 15.96 | ¥320 1.97 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
