Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (577)
- {{country.name}}
Tokyo (577)
- {{item.name}}
Technologie (577)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sony Group Corporation
6758.T
JP
|
¥4,115 25.37 USD |
-0.53
|
¥24T 148.18B USD | ¥6M 35.55K USD | ¥4,090 25.22 USD | ¥4,170 25.71 USD | ¥24T 148.18B USD | 22.09 | ¥186 1.15 USD | ||
Advantest Corporation
6857.T
JP
|
¥31,740 195.71 USD |
-1.86
|
¥23T 141.3B USD | ¥5M 30.37K USD | ¥31,330 193.19 USD | ¥32,370 199.6 USD | ¥23T 141.3B USD | 50.34 | ¥630 3.89 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥9,145 56.39 USD |
-3.31
|
¥21T 128.09B USD | ¥5M 32.65K USD | ¥9,108 56.16 USD | ¥9,396 57.94 USD | ¥21T 128.09B USD | 33.75 | ¥271 1.67 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,267 38.64 USD |
-0.13
|
¥11T 69.94B USD | ¥6M 36.99K USD | ¥6,094 37.58 USD | ¥6,326 39.01 USD | ¥11T 69.94B USD | 49.09 | ¥128 0.79 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,651 22.51 USD |
+0.55
|
¥9T 52.57B USD | ¥2M 15.34K USD | ¥3,621 22.33 USD | ¥3,722 22.95 USD | ¥9T 52.57B USD | 33.66 | ¥108 0.67 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,556 28.09 USD |
+1.76
|
¥8T 48.51B USD | ¥2M 9.42K USD | ¥4,511 27.82 USD | ¥4,583 28.26 USD | ¥8T 48.51B USD | 25.29 | ¥180 1.11 USD | ||
NEC Corporation
6701.T
JP
|
¥5,376 33.15 USD |
-0.26
|
¥7T 43.97B USD | ¥2M 12.87K USD | ¥5,361 33.06 USD | ¥5,510 33.98 USD | ¥7T 43.97B USD | 23.79 | ¥226 1.39 USD | ||
Disco Corporation
6146.T
JP
|
¥48,320 297.95 USD |
-1.97
|
¥5T 32.32B USD | ¥988K 6.09K USD | ¥47,550 293.2 USD | ¥49,360 304.36 USD | ¥5T 32.32B USD | 32.85 | ¥1K 9.07 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,818 17.37 USD |
-2.39
|
¥5T 31.75B USD | ¥4M 25.36K USD | ¥2,796 17.24 USD | ¥2,928 18.05 USD | ¥5T 31.75B USD | 15.21 | ¥185 1.14 USD | ||
TDK Corporation
6762.T
JP
|
¥2,614 16.12 USD |
-0.42
|
¥5T 30.59B USD | ¥4M 22.83K USD | ¥2,560 15.79 USD | ¥2,652 16.35 USD | ¥5T 30.59B USD | 14.34 | ¥182 1.12 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥8,382 51.68 USD |
-1.53
|
¥5T 29.32B USD | ¥4M 23.62K USD | ¥8,198 50.55 USD | ¥8,535 52.63 USD | ¥5T 29.32B USD | 79.57 | ¥105 0.65 USD | ||
Canon Inc.
7751.T
JP
|
¥4,925 30.37 USD |
+0.7
|
¥4T 25.31B USD | ¥833K 5.14K USD | ¥4,872 30.04 USD | ¥4,931 30.41 USD | ¥4T 25.31B USD | 12.45 | ¥396 2.44 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,193 38.19 USD |
+0.31
|
¥3T 21.39B USD | ¥704K 4.34K USD | ¥6,178 38.09 USD | ¥6,317 38.95 USD | ¥3T 21.39B USD | 189.91 | ¥33 0.2 USD | ||
Lasertec Corporation
6920.T
JP
|
¥37,830 233.27 USD |
-0.55
|
¥3T 20.93B USD | ¥2M 10.71K USD | ¥37,440 230.86 USD | ¥39,000 240.48 USD | ¥3T 20.93B USD | 43.87 | ¥862 5.32 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,956 36.73 USD |
+1.47
|
¥3T 15.74B USD | ¥620K 3.83K USD | ¥5,875 36.23 USD | ¥6,013 37.08 USD | ¥3T 15.74B USD | 33.16 | ¥180 1.11 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥11,185 68.97 USD |
-3.82
|
¥2T 13.04B USD | ¥571K 3.52K USD | ¥11,140 68.69 USD | ¥11,520 71.03 USD | ¥2T 13.04B USD | 22.98 | ¥487 3 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,440 27.38 USD |
+1.09
|
¥2T 10.38B USD | ¥255K 1.57K USD | ¥4,400 27.13 USD | ¥4,466 27.54 USD | ¥2T 10.38B USD | 25.16 | ¥176 1.09 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,675 22.66 USD |
-1.53
|
¥1T 8.75B USD | ¥950K 5.85K USD | ¥3,637 22.43 USD | ¥3,773 23.26 USD | ¥1T 8.75B USD | 0 | -¥397 -2.4 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,143 19.38 USD |
+0.74
|
¥1T 7.78B USD | ¥663K 4.09K USD | ¥3,097 19.1 USD | ¥3,180 19.61 USD | ¥1T 7.78B USD | 11.53 | ¥273 1.68 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,354 26.85 USD |
+0.3
|
¥1T 7.76B USD | ¥89K 546.32 USD | ¥4,337 26.74 USD | ¥4,370 26.95 USD | ¥1T 7.76B USD | 19.08 | ¥228 1.41 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥8,599 53.02 USD |
+2.81
|
¥1T 7.02B USD | ¥16M 97.5K USD | ¥8,152 50.27 USD | ¥8,780 54.14 USD | ¥1T 7.02B USD | 63.99 | ¥134 0.83 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,351 20.66 USD |
+0.57
|
¥1T 6.57B USD | ¥382K 2.36K USD | ¥3,340 20.59 USD | ¥3,382 20.85 USD | ¥1T 6.57B USD | 58.98 | ¥57 0.35 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,360 33.05 USD |
+0.56
|
¥1T 6.5B USD | ¥382K 2.36K USD | ¥5,280 32.56 USD | ¥5,421 33.43 USD | ¥1T 6.5B USD | 25.47 | ¥210 1.3 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,330 45.2 USD |
+0.96
|
¥951B 5.87B USD | ¥671K 4.14K USD | ¥7,291 44.96 USD | ¥7,499 46.24 USD | ¥951B 5.87B USD | 27.28 | ¥269 1.66 USD | ||
TISI Inc.
3626.T
JP
|
¥4,495 27.72 USD |
+0.99
|
¥943B 5.82B USD | ¥194K 1.19K USD | ¥4,478 27.61 USD | ¥4,545 28.03 USD | ¥943B 5.82B USD | 20.94 | ¥215 1.32 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,669 47.29 USD |
-0.85
|
¥920B 5.67B USD | ¥179K 1.1K USD | ¥7,552 46.57 USD | ¥7,763 47.87 USD | ¥920B 5.67B USD | 22.91 | ¥335 2.06 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,247 13.86 USD |
-4.28
|
¥786B 4.85B USD | ¥5M 28.58K USD | ¥2,236 13.79 USD | ¥2,360 14.55 USD | ¥786B 4.85B USD | 0 | -¥79 -0.4 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,092 25.23 USD |
+0.47
|
¥731B 4.51B USD | ¥374K 2.31K USD | ¥4,058 25.02 USD | ¥4,174 25.74 USD | ¥731B 4.51B USD | 21.74 | ¥188 1.16 USD | ||
Rorze Corporation
6323.T
JP
|
¥3,468 21.38 USD |
-5.17
|
¥601B 3.71B USD | ¥2M 10.6K USD | ¥3,456 21.31 USD | ¥3,666 22.61 USD | ¥601B 3.71B USD | 25.03 | ¥139 0.85 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,070 12.76 USD |
-0.19
|
¥597B 3.68B USD | ¥607K 3.74K USD | ¥2,050 12.64 USD | ¥2,095 12.92 USD | ¥597B 3.68B USD | 35.93 | ¥58 0.36 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,870 17.7 USD |
-0.1
|
¥560B 3.45B USD | ¥836K 5.16K USD | ¥2,869 17.69 USD | ¥2,874 17.72 USD | ¥560B 3.45B USD | 31.88 | ¥90 0.56 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,338 14.42 USD |
-0.4
|
¥513B 3.16B USD | ¥341K 2.1K USD | ¥2,318 14.3 USD | ¥2,380 14.68 USD | ¥513B 3.16B USD | 29.25 | ¥80 0.49 USD | ||
Dexerials Corporation
4980.T
JP
|
¥2,959 18.25 USD |
-1.53
|
¥496B 3.06B USD | ¥328K 2.02K USD | ¥2,958 18.24 USD | ¥3,028 18.67 USD | ¥496B 3.06B USD | 18.49 | ¥160 0.99 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥11,100 68.44 USD |
-3.06
|
¥430B 2.65B USD | ¥427K 2.63K USD | ¥10,940 67.46 USD | ¥11,490 70.85 USD | ¥430B 2.65B USD | 23.41 | ¥474 2.92 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥7,580 46.74 USD |
-3.32
|
¥408B 2.51B USD | ¥589K 3.63K USD | ¥7,540 46.49 USD | ¥7,800 48.1 USD | ¥408B 2.51B USD | 12.14 | ¥624 3.85 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,056 12.67 USD |
+0.07
|
¥394B 2.43B USD | ¥345K 2.13K USD | ¥2,042 12.59 USD | ¥2,084 12.85 USD | ¥394B 2.43B USD | 15.79 | ¥130 0.8 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,099 6.78 USD |
-1.21
|
¥389B 2.4B USD | ¥467K 2.88K USD | ¥1,096 6.76 USD | ¥1,125 6.94 USD | ¥389B 2.4B USD | 16.08 | ¥68 0.42 USD | ||
Sharp Corporation
6753.T
JP
|
¥590 3.64 USD |
-0.3
|
¥383B 2.36B USD | ¥651K 4.01K USD | ¥588 3.63 USD | ¥596 3.68 USD | ¥383B 2.36B USD | 16.43 | ¥36 0.22 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,676 16.5 USD |
-1.51
|
¥343B 2.11B USD | ¥216K 1.33K USD | ¥2,672 16.48 USD | ¥2,725 16.8 USD | ¥343B 2.11B USD | 23.82 | ¥112 0.69 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,132 6.98 USD |
-2.03
|
¥289B 1.78B USD | ¥4M 21.88K USD | ¥1,126 6.94 USD | ¥1,200 7.4 USD | ¥289B 1.78B USD | 39.47 | ¥29 0.18 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,256 7.74 USD |
-0.32
|
¥281B 1.73B USD | ¥167K 1.03K USD | ¥1,250 7.71 USD | ¥1,277 7.87 USD | ¥281B 1.73B USD | 27.44 | ¥46 0.28 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,091 12.89 USD |
-1.28
|
¥262B 1.62B USD | ¥332K 2.05K USD | ¥2,076 12.8 USD | ¥2,158 13.31 USD | ¥262B 1.62B USD | 39.43 | ¥53 0.33 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,250 32.37 USD |
-0.38
|
¥235B 1.45B USD | ¥264K 1.63K USD | ¥5,110 31.51 USD | ¥5,320 32.8 USD | ¥235B 1.45B USD | 31.38 | ¥167 1.03 USD | ||
Future Corporation
4722.T
JP
|
¥2,430 14.98 USD |
+0.08
|
¥215B 1.33B USD | ¥52K 320.64 USD | ¥2,428 14.97 USD | ¥2,433 15 USD | ¥215B 1.33B USD | 17.51 | ¥139 0.86 USD | ||
Infomart Corporation
2492.T
JP
|
¥792 4.88 USD |
+0.38
|
¥211B 1.3B USD | ¥457K 2.82K USD | ¥788 4.86 USD | ¥805 4.96 USD | ¥211B 1.3B USD | 84.61 | ¥9 0.06 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,060 18.87 USD |
-2.23
|
¥201B 1.24B USD | ¥569K 3.51K USD | ¥3,055 18.84 USD | ¥3,185 19.64 USD | ¥201B 1.24B USD | 19.61 | ¥156 0.96 USD | ||
Systena Corporation
2317.T
JP
|
¥457 2.82 USD |
+1.11
|
¥163B 1.01B USD | ¥175K 1.08K USD | ¥453 2.79 USD | ¥460 2.84 USD | ¥163B 1.01B USD | 14.34 | ¥32 0.2 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥807 4.98 USD |
-0.49
|
¥147B 909.37M USD | ¥498K 3.07K USD | ¥800 4.93 USD | ¥825 5.09 USD | ¥147B 909.37M USD | 17.45 | ¥46 0.29 USD | ||
TOWA Corporation
6315.T
JP
|
¥1,945 11.99 USD |
-1.17
|
¥146B 899.87M USD | ¥943K 5.82K USD | ¥1,925 11.87 USD | ¥2,007 12.38 USD | ¥146B 899.87M USD | 21.52 | ¥90 0.56 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,410 8.69 USD |
-0.77
|
¥144B 887.76M USD | ¥326K 2.01K USD | ¥1,397 8.61 USD | ¥1,454 8.97 USD | ¥144B 887.76M USD | 42.89 | ¥33 0.2 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,124 13.1 USD |
0
|
¥139B 854.39M USD | ¥145K 891.62 USD | ¥2,085 12.86 USD | ¥2,170 13.38 USD | ¥139B 854.39M USD | 18.78 | ¥113 0.7 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥431 2.66 USD |
-12.2
|
¥131B 808.57M USD | ¥4M 21.92K USD | ¥430 2.65 USD | ¥452 2.79 USD | ¥131B 808.57M USD | 19.31 | ¥22 0.14 USD | ||
Japan Display Inc.
6740.T
JP
|
¥30 0.18 USD |
+3.45
|
¥128B 789.08M USD | ¥8M 52.34K USD | ¥29 0.18 USD | ¥32 0.2 USD | ¥128B 789.08M USD | 0 | -¥0 -0.003 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,865 17.67 USD |
+0.7
|
¥115B 707.08M USD | ¥369K 2.27K USD | ¥2,810 17.33 USD | ¥2,913 17.96 USD | ¥115B 707.08M USD | 82.11 | ¥35 0.22 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥5,460 33.67 USD |
-2.67
|
¥103B 633.33M USD | ¥458K 2.82K USD | ¥5,360 33.05 USD | ¥5,660 34.9 USD | ¥103B 633.33M USD | 28.82 | ¥189 1.17 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥492 3.03 USD |
+1.03
|
¥89B 549.67M USD | ¥224K 1.38K USD | ¥483 2.98 USD | ¥495 3.05 USD | ¥89B 549.67M USD | 49.64 | ¥10 0.06 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,047 12.62 USD |
+2.3
|
¥86B 528.11M USD | ¥576K 3.55K USD | ¥1,960 12.09 USD | ¥2,112 13.02 USD | ¥86B 528.11M USD | 0 | -¥8 -0.04 USD | ||
Hennge K.K.
4475.T
JP
|
¥2,461 15.17 USD |
-0.36
|
¥79B 489.73M USD | ¥1M 8.99K USD | ¥2,451 15.11 USD | ¥2,550 15.72 USD | ¥79B 489.73M USD | 46.66 | ¥53 0.33 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥733 4.52 USD |
-2.66
|
¥70B 430.72M USD | ¥570K 3.51K USD | ¥729 4.5 USD | ¥755 4.66 USD | ¥70B 430.72M USD | 40.18 | ¥18 0.11 USD | ||
Tamura Corporation
6768.T
JP
|
¥810 4.99 USD |
-1.34
|
¥64B 397.45M USD | ¥167K 1.03K USD | ¥808 4.98 USD | ¥832 5.13 USD | ¥64B 397.45M USD | 45.40 | ¥18 0.11 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,608 9.92 USD |
+5.1
|
¥60B 371.44M USD | ¥10M 63.65K USD | ¥1,475 9.1 USD | ¥1,695 10.45 USD | ¥60B 371.44M USD | 8.88 | ¥181 1.12 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,564 15.81 USD |
+1.18
|
¥59B 362.52M USD | ¥272K 1.68K USD | ¥2,477 15.27 USD | ¥2,617 16.14 USD | ¥59B 362.52M USD | 24.89 | ¥103 0.64 USD | ||
|
CMK Corporation
6958.T
JP
|
¥747 4.61 USD |
+0.4
|
¥53B 328.38M USD | ¥144K 886.07 USD | ¥735 4.53 USD | ¥757 4.67 USD | ¥53B 328.38M USD | 14.05 | ¥53 0.33 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,575 9.71 USD |
-0.25
|
¥43B 265.9M USD | ¥359K 2.22K USD | ¥1,562 9.63 USD | ¥1,643 10.13 USD | ¥43B 265.9M USD | 14.21 | ¥111 0.68 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥2,468 15.22 USD |
-0.08
|
¥40B 249.02M USD | ¥5M 31.19K USD | ¥2,436 15.02 USD | ¥2,755 16.99 USD | ¥40B 249.02M USD | 37.26 | ¥66 0.41 USD | ||
BASE,Inc.
4477.T
JP
|
¥340 2.1 USD |
+0.29
|
¥39B 241.44M USD | ¥158K 974.87 USD | ¥338 2.08 USD | ¥345 2.13 USD | ¥39B 241.44M USD | 18.00 | ¥19 0.12 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,385 20.87 USD |
-1.89
|
¥34B 210.8M USD | ¥2M 10.43K USD | ¥3,350 20.66 USD | ¥3,780 23.31 USD | ¥34B 210.8M USD | 36.24 | ¥93 0.58 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥725 4.47 USD |
0
|
¥25B 157.15M USD | ¥184K 1.14K USD | ¥711 4.38 USD | ¥740 4.56 USD | ¥25B 157.15M USD | 27.73 | ¥26 0.16 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥1,316 8.11 USD |
-3.66
|
¥23B 144.33M USD | ¥1M 9.08K USD | ¥1,252 7.72 USD | ¥1,447 8.92 USD | ¥23B 144.33M USD | 57.46 | ¥23 0.14 USD | ||
|
eole Inc.
2334.T
JP
|
¥488 3.01 USD |
-0.81
|
¥21B 129.48M USD | ¥403K 2.49K USD | ¥477 2.94 USD | ¥499 3.08 USD | ¥21B 129.48M USD | 0 | -¥15 -0.09 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,017 6.27 USD |
-2.21
|
¥18B 113.15M USD | ¥102K 628.33 USD | ¥996 6.14 USD | ¥1,042 6.43 USD | ¥18B 113.15M USD | 16.14 | ¥63 0.39 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥45 0.28 USD |
0
|
¥16B 99.79M USD | ¥358K 2.21K USD | ¥44 0.27 USD | ¥46 0.28 USD | ¥16B 99.79M USD | 214.28 | ¥0 0.001 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥937 5.78 USD |
-0.53
|
¥15B 91.52M USD | ¥19K 115.31 USD | ¥935 5.77 USD | ¥956 5.89 USD | ¥15B 91.52M USD | 31.18 | ¥30 0.19 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥106 0.65 USD |
+2.91
|
¥15B 90.4M USD | ¥2M 10.99K USD | ¥105 0.65 USD | ¥107 0.66 USD | ¥15B 90.4M USD | 0 | -¥16 -0.1 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥191 1.18 USD |
+19.38
|
¥11B 69.31M USD | ¥8M 46.22K USD | ¥177 1.09 USD | ¥195 1.2 USD | ¥11B 69.31M USD | 0 | -¥23 -0.1 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥261 1.61 USD |
-1.13
|
¥10B 63.87M USD | ¥77K 475.41 USD | ¥260 1.6 USD | ¥271 1.67 USD | ¥10B 63.87M USD | 32.38 | ¥8 0.05 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥59 0.36 USD |
-1.67
|
¥10B 62.68M USD | ¥3M 17.91K USD | ¥59 0.36 USD | ¥60 0.37 USD | ¥10B 62.68M USD | 0 | -¥4 -0.02 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥1,268 7.82 USD |
+14.97
|
¥10B 59.23M USD | ¥4M 26.42K USD | ¥1,239 7.64 USD | ¥1,403 8.65 USD | ¥10B 59.23M USD | 425.50 | ¥3 0.02 USD | ||
Showcase Inc.
3909.T
JP
|
¥853 5.26 USD |
+6.23
|
¥7B 45.09M USD | ¥3M 20.92K USD | ¥827 5.1 USD | ¥943 5.81 USD | ¥7B 45.09M USD | 9.02 | ¥95 0.58 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,691 10.43 USD |
-0.53
|
¥7B 41.7M USD | ¥20K 123.94 USD | ¥1,669 10.29 USD | ¥1,730 10.67 USD | ¥7B 41.7M USD | 13.75 | ¥123 0.76 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥797 4.91 USD |
-1.73
|
¥6B 39.51M USD | ¥86K 531.52 USD | ¥785 4.84 USD | ¥815 5.03 USD | ¥6B 39.51M USD | 0 | -¥31 -0.1 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥47 0.29 USD |
-2.04
|
¥5B 30.66M USD | ¥288K 1.78K USD | ¥47 0.29 USD | ¥48 0.3 USD | ¥5B 30.66M USD | 142.42 | ¥0 0.002 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥33 0.2 USD |
0
|
¥5B 30.56M USD | ¥360K 2.22K USD | ¥33 0.2 USD | ¥34 0.21 USD | ¥5B 30.56M USD | 0 | -¥4 -0.02 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥120 0.74 USD |
0
|
¥5B 28.51M USD | ¥4M 25.31K USD | ¥116 0.72 USD | ¥133 0.82 USD | ¥5B 28.51M USD | 74.53 | ¥2 0.009 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥874 5.39 USD |
-0.46
|
¥5B 27.82M USD | ¥9K 53.03 USD | ¥872 5.38 USD | ¥890 5.49 USD | ¥5B 27.82M USD | 0 | -¥148 -0.9 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥731 4.51 USD |
+6.1
|
¥4B 26.36M USD | ¥84K 519.81 USD | ¥690 4.25 USD | ¥735 4.53 USD | ¥4B 26.36M USD | 100.55 | ¥7 0.04 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥42 0.26 USD |
+16.67
|
¥3B 20.37M USD | ¥6M 39.71K USD | ¥37 0.23 USD | ¥42 0.26 USD | ¥3B 20.37M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥10 0.06 USD |
+12.5
|
¥2B 11.3M USD | ¥243K 1.5K USD | ¥9 0.06 USD | ¥10 0.06 USD | ¥2B 11.3M USD | 0 | -¥4 -0.02 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥195 1.2 USD |
-2.49
|
¥2B 9.43M USD | ¥121K 744.25 USD | ¥194 1.2 USD | ¥202 1.25 USD | ¥2B 9.43M USD | 0 | -¥51 -0.3 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥78,750 485.58 USD |
+0.47
|
¥19T 117.77B USD | ¥177K 1.09K USD | ¥78,110 481.64 USD | ¥79,390 489.53 USD | ¥19T 117.77B USD | 42.90 | ¥2K 11.32 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥10,135 62.49 USD |
+1.35
|
¥1T 8.01B USD | ¥65K 399.57 USD | ¥10,095 62.25 USD | ¥10,280 63.39 USD | ¥1T 8.01B USD | 19.32 | ¥524 3.23 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥21,890 134.98 USD |
-1.38
|
¥920B 5.67B USD | ¥43K 263.29 USD | ¥21,735 134.02 USD | ¥22,285 137.41 USD | ¥920B 5.67B USD | 21.46 | ¥1K 6.29 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥4,228 26.07 USD |
+0.64
|
¥774B 4.77B USD | ¥40K 246.03 USD | ¥4,213 25.98 USD | ¥4,275 26.36 USD | ¥774B 4.77B USD | 25.01 | ¥169 1.04 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥23,300 143.67 USD |
-0.38
|
¥749B 4.62B USD | ¥25K 155.39 USD | ¥23,220 143.18 USD | ¥23,585 145.43 USD | ¥749B 4.62B USD | 23.24 | ¥1K 6.18 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,439 58.2 USD |
+0.2
|
¥710B 4.38B USD | ¥45K 275.63 USD | ¥9,390 57.9 USD | ¥9,598 59.18 USD | ¥710B 4.38B USD | 37.47 | ¥252 1.55 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,369 51.6 USD |
-4.08
|
¥636B 3.92B USD | ¥231K 1.42K USD | ¥8,245 50.84 USD | ¥8,577 52.89 USD | ¥636B 3.92B USD | 25.47 | ¥329 2.03 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥15,020 92.62 USD |
-3.22
|
¥610B 3.76B USD | ¥126K 780.02 USD | ¥14,950 92.18 USD | ¥15,465 95.36 USD | ¥610B 3.76B USD | 23.42 | ¥641 3.95 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥46,460 286.48 USD |
-0.21
|
¥573B 3.54B USD | ¥52K 321.87 USD | ¥45,370 279.76 USD | ¥46,880 289.07 USD | ¥573B 3.54B USD | 30.57 | ¥2K 9.37 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥5,148 31.74 USD |
+0.47
|
¥497B 3.07B USD | ¥43K 266.38 USD | ¥5,120 31.57 USD | ¥5,200 32.06 USD | ¥497B 3.07B USD | 16.08 | ¥320 1.97 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
