Börse: Tokyo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (644)
Tokyo (644)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (644)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,614 24.4 USD |
+0.19
|
$21.69T 146.44B USD | $6.77M 45.68K USD | $3,572 24.11 USD | $3,655 24.67 USD | $21.69T 146.44B USD | 18.89 | $191.26 1.29 USD | |
| Tokyo Electron Limited 8035.T | $26,885 181.48 USD |
+0.47
|
$12.32T 83.14B USD | $2.12M 14.29K USD | $26,640 179.83 USD | $27,200 183.61 USD | $12.32T 83.14B USD | 22.43 | $1.2K 8.09 USD | |
| Advantest Corporation 6857.T | $11,225 75.77 USD |
-0.18
|
$8.41T 56.79B USD | $11.94M 80.6K USD | $11,120 75.06 USD | $11,640 78.57 USD | $8.41T 56.79B USD | 52.69 | $213.01 1.44 USD | |
| Fujitsu Limited 6702.T | $3,211 21.68 USD |
-1.44
|
$5.71T 38.52B USD | $2.83M 19.09K USD | $3,188 21.52 USD | $3,260 22.01 USD | $5.71T 38.52B USD | 27.98 | $114.72 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,958 26.72 USD |
-0.03
|
$5.55T 37.46B USD | $905.6K 6.11K USD | $3,958 26.72 USD | $3,961 26.74 USD | $5.55T 37.46B USD | 38.89 | $101.77 0.69 USD | |
| NEC Corporation 6701.T | $3,806 25.69 USD |
-1.55
|
$5.07T 34.24B USD | $1.82M 12.3K USD | $3,805 25.68 USD | $3,888 26.25 USD | $5.07T 34.24B USD | 28.52 | $133.45 0.9 USD | |
| Disco Corporation 6146.T | $43,280 292.15 USD |
+0.63
|
$4.89T 32.99B USD | $3.15M 21.25K USD | $43,060 290.67 USD | $43,640 294.58 USD | $4.89T 32.99B USD | 39.55 | $1.09K 7.39 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,154.5 14.54 USD |
+1.1
|
$3.97T 26.82B USD | $2.23M 15.07K USD | $2,136.5 14.42 USD | $2,169 14.64 USD | $3.97T 26.82B USD | 17.04 | $126.38 0.85 USD | |
| Canon Inc. 7751.T | $4,036 27.24 USD |
+0.47
|
$3.64T 24.56B USD | $1.56M 10.51K USD | $4,005 27.03 USD | $4,042 27.28 USD | $3.64T 24.56B USD | 21.64 | $186.5 1.26 USD | |
| Renesas Electronics Corporation 6723.T | $1,936.5 13.07 USD |
+2.3
|
$3.48T 23.49B USD | $5.69M 38.44K USD | $1,893.5 12.78 USD | $1,959 13.22 USD | $3.48T 23.49B USD | 20.75 | $93.31 0.63 USD | |
| Panasonic Holdings Corporation 6752.T | $1,457 9.84 USD |
+0.62
|
$3.4T 22.96B USD | $5.15M 34.79K USD | $1,441 9.73 USD | $1,467.5 9.91 USD | $3.4T 22.96B USD | 9.21 | $158.06 1.07 USD | |
| TDK Corporation 6762.T | $1,661.5 11.22 USD |
+2.82
|
$3.15T 21.28B USD | $5.17M 34.89K USD | $1,640.5 11.07 USD | $1,671.5 11.28 USD | $3.15T 21.28B USD | 18.59 | $89.35 0.6 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,316 35.88 USD |
-0.28
|
$3.04T 20.53B USD | $560.9K 3.79K USD | $5,308 35.83 USD | $5,412 36.53 USD | $3.04T 20.53B USD | 31.90 | $166.61 1.12 USD | |
| OBIC Co.,Ltd. 4684.T | $5,491 37.07 USD |
-0.18
|
$2.45T 16.52B USD | $266.1K 1.8K USD | $5,461 36.86 USD | $5,551 37.47 USD | $2.45T 16.52B USD | 37.87 | $144.98 0.98 USD | |
| Lasertec Corporation 6920.T | $18,985 128.15 USD |
+1.33
|
$1.71T 11.56B USD | $6.83M 46.12K USD | $18,810 126.97 USD | $19,350 130.62 USD | $1.71T 11.56B USD | 24.31 | $780.82 5.27 USD | |
| SCSK Corporation 9719.T | $4,100 27.68 USD |
-2.17
|
$1.28T 8.65B USD | $450.3K 3.04K USD | $4,100 27.68 USD | $4,204 28.38 USD | $1.28T 8.65B USD | 27.93 | $146.75 0.99 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,985 80.9 USD |
-0.08
|
$1.13T 7.64B USD | $721.7K 4.87K USD | $11,870 80.13 USD | $12,165 82.12 USD | $1.13T 7.64B USD | 11.56 | $1.04K 6.99 USD | |
| Otsuka Corporation 4768.T | $2,869 19.37 USD |
-0.24
|
$1.09T 7.34B USD | $317.3K 2.14K USD | $2,863 19.33 USD | $2,901 19.58 USD | $1.09T 7.34B USD | 18.98 | $151.11 1.02 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,219.5 14.98 USD |
+2.47
|
$891.32B 6.02B USD | $1.08M 7.27K USD | $2,181.5 14.73 USD | $2,221.5 15 USD | $891.32B 6.02B USD | 14.85 | $149.38 1.01 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,129 41.37 USD |
-3.11
|
$855.67B 5.78B USD | $1.35M 9.12K USD | $6,117 41.29 USD | $6,325 42.7 USD | $855.67B 5.78B USD | 26.60 | $230.37 1.56 USD | |
| OMRON Corporation 6645.T | $3,966 26.77 USD |
+3.52
|
$780.89B 5.27B USD | $1.6M 10.83K USD | $3,831 25.86 USD | $3,990 26.93 USD | $780.89B 5.27B USD | 45.45 | $87.26 0.59 USD | |
| GMO internet, Inc. 4784.T | $2,240 15.12 USD |
+8.42
|
$761.52B 5.14B USD | $10.3M 69.53K USD | $2,167 14.63 USD | $2,438 16.46 USD | $761.52B 5.14B USD | 0 | -$0.17 -0.001 USD | |
| ROHM Co., Ltd. 6963.T | $1,900.5 12.83 USD |
0
|
$733.55B 4.95B USD | $2.53M 17.06K USD | $1,890 12.76 USD | $1,921 12.97 USD | $733.55B 4.95B USD | 0 | -$130.7 -0.8 USD | |
| Seiko Epson Corporation 6724.T | $1,894.5 12.79 USD |
+1.91
|
$606.89B 4.1B USD | $780.8K 5.27K USD | $1,877.5 12.67 USD | $1,912 12.91 USD | $606.89B 4.1B USD | 11.00 | $172.2 1.16 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,789 12.08 USD |
+3.11
|
$534.48B 3.61B USD | $1.07M 7.24K USD | $1,755 11.85 USD | $1,791.5 12.09 USD | $534.48B 3.61B USD | 29.46 | $60.72 0.41 USD | |
| Sharp Corporation 6753.T | $654.7 4.42 USD |
+2.41
|
$425.1B 2.87B USD | $1.61M 10.9K USD | $640.4 4.32 USD | $656.7 4.43 USD | $425.1B 2.87B USD | 11.36 | $57.59 0.39 USD | |
| Sumco Corporation 3436.T | $1,213 8.19 USD |
+5.39
|
$424.2B 2.86B USD | $5.65M 38.13K USD | $1,162.5 7.85 USD | $1,215 8.2 USD | $424.2B 2.86B USD | 23.09 | $52.53 0.35 USD | |
| Rakus Co., Ltd. 3923.T | $2,263.5 15.28 USD |
+0.27
|
$408.9B 2.76B USD | $343.8K 2.32K USD | $2,236.5 15.1 USD | $2,289.5 15.45 USD | $408.9B 2.76B USD | 51.25 | $44.16 0.3 USD | |
| SHIFT Inc. 3697.T | $1,535.5 10.37 USD |
-1.79
|
$404.14B 2.73B USD | $3.96M 26.76K USD | $1,532 10.34 USD | $1,592.5 10.75 USD | $404.14B 2.73B USD | 46.31 | $33.15 0.22 USD | |
| Rorze Corporation 6323.T | $1,984 13.39 USD |
+3.14
|
$345.64B 2.33B USD | $993K 6.7K USD | $1,940 13.1 USD | $1,987.5 13.42 USD | $345.64B 2.33B USD | 14.79 | $134.07 0.91 USD | |
| Dexerials Corporation 4980.T | $2,053 13.86 USD |
+0.98
|
$344.99B 2.33B USD | $263.7K 1.78K USD | $2,037.5 13.75 USD | $2,064.5 13.94 USD | $344.99B 2.33B USD | 13.02 | $157.64 1.06 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,618.5 17.68 USD |
+1.69
|
$326.61B 2.2B USD | $915.6K 6.18K USD | $2,594 17.51 USD | $2,684 18.12 USD | $326.61B 2.2B USD | 159.47 | $16.42 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,548 10.45 USD |
+1.31
|
$316.11B 2.13B USD | $436.5K 2.95K USD | $1,523.5 10.28 USD | $1,549 10.46 USD | $316.11B 2.13B USD | 8.36 | $184.99 1.25 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,175.5 7.93 USD |
+2.84
|
$268.07B 1.81B USD | $786.2K 5.31K USD | $1,153 7.78 USD | $1,179.5 7.96 USD | $268.07B 1.81B USD | 32.95 | $35.67 0.24 USD | |
| Anritsu Corporation 6754.T | $1,791 12.09 USD |
-0.56
|
$229.14B 1.55B USD | $301.6K 2.04K USD | $1,791 12.09 USD | $1,826.5 12.33 USD | $229.14B 1.55B USD | 25.22 | $70.99 0.48 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,370 36.25 USD |
+0.37
|
$214.86B 1.45B USD | $644.2K 4.35K USD | $5,340 36.05 USD | $5,520 37.26 USD | $214.86B 1.45B USD | 23.24 | $231.03 1.56 USD | |
| SAKURA Internet Inc. 3778.T | $3,780 25.52 USD |
-1.56
|
$151.2B 1.02B USD | $855.1K 5.77K USD | $3,775 25.48 USD | $3,895 26.29 USD | $151.2B 1.02B USD | 49.26 | $76.73 0.52 USD | |
| TOWA Corporation 6315.T | $1,916 12.93 USD |
+1.92
|
$147.24B 993.89M USD | $3.44M 23.23K USD | $1,876 12.66 USD | $1,946 13.14 USD | $147.24B 993.89M USD | 18.12 | $105.7 0.71 USD | |
| Systena Corporation 2317.T | $395 2.67 USD |
-0.25
|
$141.2B 953.11M USD | $370.3K 2.5K USD | $395 2.67 USD | $399 2.69 USD | $141.2B 953.11M USD | 17.04 | $23.17 0.16 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,597 10.78 USD |
0
|
$139.09B 938.87M USD | $401.5K 2.71K USD | $1,592 10.75 USD | $1,629 11 USD | $139.09B 938.87M USD | 11.14 | $143.26 0.97 USD | |
| Mitsui High-tec, Inc. 6966.T | $712 4.81 USD |
+3.19
|
$130.12B 878.33M USD | $473.6K 3.2K USD | $701 4.73 USD | $713 4.81 USD | $130.12B 878.33M USD | 15.20 | $46.82 0.32 USD | |
| Datasection Inc. 3905.T | $3,805 25.68 USD |
-6.97
|
$96.17B 649.19M USD | $8.25M 55.68K USD | $3,750 25.31 USD | $4,320 29.16 USD | $96.17B 649.19M USD | 0 | -$30.85 -0.2 USD | |
| Infomart Corporation 2492.T | $413 2.79 USD |
-1.2
|
$93.46B 630.89M USD | $307K 2.07K USD | $413 2.79 USD | $418 2.82 USD | $93.46B 630.89M USD | 123.28 | $3.35 0.02 USD | |
| Japan Display Inc. 6740.T | $19 0.13 USD |
+5.56
|
$73.73B 497.68M USD | $162.28M 1.1M USD | $18 0.12 USD | $19 0.13 USD | $73.73B 497.68M USD | 0 | -$13.33 -0.09 USD | |
| Hennge K.K. 4475.T | $1,608 10.85 USD |
-4.29
|
$51.21B 345.72M USD | $539.5K 3.64K USD | $1,604 10.83 USD | $1,674 11.3 USD | $51.21B 345.72M USD | 42.72 | $37.64 0.25 USD | |
| BASE,Inc. 4477.T | $392 2.65 USD |
-0.51
|
$45.11B 304.53M USD | $216.5K 1.46K USD | $391 2.64 USD | $396 2.67 USD | $45.11B 304.53M USD | 134.24 | $2.92 0.02 USD | |
| PLAID,Inc. 4165.T | $1,085 7.32 USD |
-1.54
|
$45.1B 304.47M USD | $554.6K 3.74K USD | $1,081 7.3 USD | $1,117 7.54 USD | $45.1B 304.47M USD | 50.13 | $21.64 0.15 USD | |
| FFRI Security, Inc. 3692.T | $5,420 36.59 USD |
-1.28
|
$42.87B 289.38M USD | $207.3K 1.4K USD | $5,380 36.32 USD | $5,510 37.19 USD | $42.87B 289.38M USD | 62.03 | $87.37 0.59 USD | |
| ExaWizards Inc. 4259.T | $432 2.92 USD |
+3.35
|
$36.52B 246.51M USD | $1.07M 7.22K USD | $418 2.82 USD | $438 2.96 USD | $36.52B 246.51M USD | 0 | -$30.82 -0.2 USD | |
| Sourcenext Corporation 4344.T | $182 1.23 USD |
-1.62
|
$25.17B 169.92M USD | $874.6K 5.9K USD | $182 1.23 USD | $186 1.26 USD | $25.17B 169.92M USD | 0 | -$28.96 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $74 0.5 USD |
+8.82
|
$22.51B 151.97M USD | $45.07M 304.23K USD | $69 0.47 USD | $77 0.52 USD | $22.51B 151.97M USD | 0 | -$0.53 -0.003 USD | |
| ACSL Ltd. 6232.T | $1,399 9.44 USD |
+4.48
|
$20.89B 141M USD | $1.11M 7.52K USD | $1,346 9.09 USD | $1,428 9.64 USD | $20.89B 141M USD | 0 | -$159.8 -1.07 USD | |
| Allied Telesis Holdings K.K. 6835.T | $172 1.16 USD |
-0.58
|
$18.18B 122.74M USD | $259.2K 1.75K USD | $171 1.15 USD | $176 1.19 USD | $18.18B 122.74M USD | 5.17 | $33.25 0.22 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $116 0.78 USD |
-0.86
|
$12.07B 81.45M USD | $1.87M 12.64K USD | $115 0.78 USD | $118 0.8 USD | $12.07B 81.45M USD | 0 | -$13.99 -0.09 USD | |
| Kuramoto Co., Ltd. 5216.T | $233 1.57 USD |
0
|
$11.18B 75.49M USD | $123.4K 832.98 USD | $230 1.55 USD | $234 1.58 USD | $11.18B 75.49M USD | 291.25 | $0.8 0.005 USD | |
| CAICA DIGITAL Inc. 2315.T | $67 0.45 USD |
0
|
$9.14B 61.7M USD | $1.72M 11.62K USD | $66 0.45 USD | $68 0.46 USD | $9.14B 61.7M USD | 39.64 | $1.69 0.01 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,693 11.43 USD |
+0.48
|
$8.03B 54.24M USD | $1.07M 7.21K USD | $1,610 10.87 USD | $1,796 12.12 USD | $8.03B 54.24M USD | 669.16 | $2.53 0.02 USD | |
| Globalway, Inc. 3936.T | $213 1.44 USD |
+4.95
|
$7.76B 52.38M USD | $1.87M 12.6K USD | $200 1.35 USD | $220 1.49 USD | $7.76B 52.38M USD | 0 | -$9.57 -0.06 USD | |
| SystemSoft Corporation 7527.T | $75 0.51 USD |
+2.7
|
$6.36B 42.93M USD | $641.9K 4.33K USD | $74 0.5 USD | $77 0.52 USD | $6.36B 42.93M USD | 0 | -$18.26 -0.1 USD | |
| Pixela Corporation 6731.T | $82 0.55 USD |
+31.75
|
$5.64B 38.07M USD | $69.13M 466.64K USD | $57 0.38 USD | $87 0.59 USD | $5.64B 38.07M USD | 0 | -$31.14 -0.2 USD | |
| NCXX Group Inc. 6634.T | $146 0.99 USD |
+1.39
|
$5.55B 37.44M USD | $570.5K 3.85K USD | $144 0.97 USD | $151 1.02 USD | $5.55B 37.44M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $105 0.71 USD |
+0.96
|
$4.58B 30.93M USD | $400.8K 2.71K USD | $103 0.7 USD | $106 0.72 USD | $4.58B 30.93M USD | 0 | -$25.26 -0.1 USD | |
| Media Links Co.,Ltd. 6659.T | $71 0.48 USD |
+1.43
|
$3.89B 26.28M USD | $3.07M 20.73K USD | $67 0.45 USD | $72 0.49 USD | $3.89B 26.28M USD | 0 | -$12.06 -0.08 USD | |
| RVH Inc. 6786.T | $112 0.76 USD |
-4.27
|
$2.84B 19.14M USD | $1.9M 12.8K USD | $108 0.73 USD | $119 0.8 USD | $2.84B 19.14M USD | 0 | -$9.11 -0.06 USD | |
| Teac Corporation 6803.T | $88 0.59 USD |
+1.15
|
$2.53B 17.11M USD | $394.6K 2.66K USD | $88 0.59 USD | $90 0.61 USD | $2.53B 17.11M USD | 31.20 | $2.82 0.02 USD | |
| Unipos Inc. 6550.T | $177 1.19 USD |
+2.33
|
$2.3B 15.54M USD | $44.7K 301.74 USD | $172 1.16 USD | $177 1.19 USD | $2.3B 15.54M USD | 0 | -$7.27 -0.04 USD | |
| Nextware Ltd. 4814.T | $169 1.14 USD |
-0.59
|
$2.15B 14.5M USD | $36K 243.01 USD | $169 1.14 USD | $171 1.15 USD | $2.15B 14.5M USD | 0 | -$8.35 -0.05 USD | |
| Keyence Corporation 6861.T | $55,840 376.94 USD |
+0.65
|
$13.54T 91.42B USD | $267.3K 1.8K USD | $55,530 374.84 USD | $56,660 382.47 USD | $13.54T 91.42B USD | 33.51 | $1.67K 11.25 USD | |
| Oracle Corporation Japan 4716.T | $16,390 110.64 USD |
-0.67
|
$2.1T 14.16B USD | $34.8K 234.91 USD | $16,365 110.47 USD | $16,620 112.19 USD | $2.1T 14.16B USD | 34.47 | $475.42 3.21 USD | |
| Trend Micro Incorporated 4704.T | $9,436 63.7 USD |
-0.81
|
$1.24T 8.36B USD | $345.4K 2.33K USD | $9,425 63.62 USD | $9,642 65.09 USD | $1.24T 8.36B USD | 38.12 | $247.5 1.67 USD | |
| TIS Inc. 3626.T | $4,566 30.82 USD |
-1.34
|
$1.04T 7.01B USD | $206.8K 1.4K USD | $4,557 30.76 USD | $4,689 31.65 USD | $1.04T 7.01B USD | 20.97 | $217.67 1.47 USD | |
| Shimadzu Corporation 7701.T | $3,448 23.27 USD |
+0.94
|
$996.19B 6.72B USD | $240.6K 1.62K USD | $3,419 23.08 USD | $3,464 23.38 USD | $996.19B 6.72B USD | 18.47 | $186.66 1.26 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
0
|
$797.19B 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $797.19B 5.38B USD | 0 | $0 0 USD | |
| NS Solutions Corporation 2327.T | $3,830 25.85 USD |
-0.42
|
$700.79B 4.73B USD | $136.7K 922.76 USD | $3,819 25.78 USD | $3,884 26.22 USD | $700.79B 4.73B USD | 25.65 | $149.3 1.01 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,840 59.67 USD |
+1.66
|
$670.5B 4.53B USD | $155K 1.05K USD | $8,811 59.48 USD | $9,067 61.2 USD | $670.5B 4.53B USD | 33.45 | $264.25 1.78 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,186 55.26 USD |
-0.49
|
$617.26B 4.17B USD | $50.5K 340.89 USD | $8,179 55.21 USD | $8,276 55.87 USD | $617.26B 4.17B USD | 38.09 | $214.87 1.45 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,485 118.03 USD |
+1.8
|
$595.6B 4.02B USD | $34.9K 235.58 USD | $17,355 117.15 USD | $17,525 118.3 USD | $595.6B 4.02B USD | 18.04 | $969.01 6.54 USD | |
| BIPROGY Inc. 8056.T | $5,890 39.76 USD |
+0.12
|
$576.32B 3.89B USD | $136.6K 922.09 USD | $5,863 39.58 USD | $5,966 40.27 USD | $576.32B 3.89B USD | 21.56 | $273.13 1.84 USD | |
| Maruwa Co.,Ltd. 5344.T | $41,810 282.23 USD |
-1.14
|
$515.93B 3.48B USD | $45K 303.76 USD | $41,550 280.47 USD | $42,730 288.44 USD | $515.93B 3.48B USD | 26.69 | $1.57K 10.57 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,052 27.35 USD |
+0.25
|
$486.73B 3.29B USD | $304.3K 2.05K USD | $4,036 27.24 USD | $4,094 27.64 USD | $486.73B 3.29B USD | 18.44 | $219.69 1.48 USD | |
| HORIBA, Ltd. 6856.T | $10,780 72.77 USD |
+0.89
|
$452.59B 3.06B USD | $35.1K 236.93 USD | $10,705 72.26 USD | $10,830 73.11 USD | $452.59B 3.06B USD | 13.04 | $826.29 5.58 USD | |
| Dentsu Soken Inc. 4812.T | $6,520 44.01 USD |
-0.15
|
$424.29B 2.86B USD | $69.1K 466.44 USD | $6,520 44.01 USD | $6,640 44.82 USD | $424.29B 2.86B USD | 27.79 | $234.6 1.58 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $9,626 64.98 USD |
+0.69
|
$389.66B 2.63B USD | $96.2K 649.38 USD | $9,564 64.56 USD | $9,708 65.53 USD | $389.66B 2.63B USD | 15.32 | $628.09 4.24 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Macnica Holdings, Inc. 3132.T | $1,959 13.22 USD |
+1.58
|
$349.51B 2.36B USD | $147.2K 993.64 USD | $1,934 13.06 USD | $1,964 13.26 USD | $349.51B 2.36B USD | 13.87 | $141.16 0.95 USD | |
| Topcon Corporation 7732.T | $3,258 21.99 USD |
+0.06
|
$343.43B 2.32B USD | $159.9K 1.08K USD | $3,256 21.98 USD | $3,262 22.02 USD | $343.43B 2.32B USD | 831.12 | $3.92 0.03 USD | |
| Amano Corporation 6436.T | $4,429 29.9 USD |
-0.02
|
$314.38B 2.12B USD | $47.7K 321.99 USD | $4,417 29.82 USD | $4,460 30.11 USD | $314.38B 2.12B USD | 17.64 | $250.98 1.69 USD | |
| Money Forward, Inc. 3994.T | $5,061 34.16 USD |
-0.67
|
$279.69B 1.89B USD | $145.7K 983.52 USD | $5,059 34.15 USD | $5,118 34.55 USD | $279.69B 1.89B USD | 0 | -$112.8 -0.7 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,580 24.17 USD |
+0.67
|
$278.31B 1.88B USD | $205.9K 1.39K USD | $3,577 24.15 USD | $3,609 24.36 USD | $278.31B 1.88B USD | 0 | -$20.65 -0.1 USD | |
| NSD Co., Ltd. 9759.T | $3,483 23.51 USD |
-0.57
|
$266.33B 1.8B USD | $59.6K 402.32 USD | $3,476 23.46 USD | $3,544 23.92 USD | $266.33B 1.8B USD | 22.64 | $153.78 1.04 USD | |
| ULVAC, Inc. 6728.T | $5,366 36.22 USD |
+1.65
|
$264.46B 1.79B USD | $99.6K 672.33 USD | $5,283 35.66 USD | $5,378 36.3 USD | $264.46B 1.79B USD | 13.06 | $410.56 2.77 USD | |
| Sansan, Inc. 4443.T | $2,035 13.74 USD |
+0.54
|
$256.94B 1.73B USD | $196.6K 1.33K USD | $2,021 13.64 USD | $2,050 13.84 USD | $256.94B 1.73B USD | 122.59 | $16.6 0.11 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,670 18.02 USD |
+1.83
|
$239.32B 1.62B USD | $93.4K 630.48 USD | $2,640.5 17.82 USD | $2,676 18.06 USD | $239.32B 1.62B USD | 9.73 | $274.22 1.85 USD | |
| JustSystems Corporation 4686.T | $3,680 24.84 USD |
0
|
$236.34B 1.6B USD | $29.5K 199.13 USD | $3,665 24.74 USD | $3,715 25.08 USD | $236.34B 1.6B USD | 19.13 | $192.36 1.3 USD | |
| TKC Corporation 9746.T | $4,415 29.8 USD |
+1.85
|
$226.44B 1.53B USD | $49.6K 334.81 USD | $4,380 29.57 USD | $4,435 29.94 USD | $226.44B 1.53B USD | 20.49 | $215.45 1.45 USD | |
| freee K.K. 4478.T | $3,710 25.04 USD |
-0.4
|
$225.85B 1.52B USD | $110.9K 748.61 USD | $3,680 24.84 USD | $3,735 25.21 USD | $225.85B 1.52B USD | 0 | -$168.7 -1.1 USD | |
| JEOL Ltd. 6951.T | $4,377 29.55 USD |
+1.84
|
$223.83B 1.51B USD | $70.1K 473.19 USD | $4,361 29.44 USD | $4,405 29.73 USD | $223.83B 1.51B USD | 11.81 | $370.44 2.5 USD | |
| Future Corporation 4722.T | $2,225 15.02 USD |
-1.33
|
$197.28B 1.33B USD | $88.7K 598.75 USD | $2,224 15.01 USD | $2,251 15.19 USD | $197.28B 1.33B USD | 19.46 | $114.28 0.77 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||