Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (575)
Tokyo (575)
Technologie (575)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Advantest Corporation
6857.T
JP
|
¥34,570 213.16 USD |
-3.35
|
¥25T 153.93B USD | ¥22M 135.98K USD | ¥32,210 198.61 USD | ¥35,940 221.61 USD | ¥25T 153.93B USD | 43.87 | ¥788 4.86 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,933 24.25 USD |
-0.83
|
¥23T 141.62B USD | ¥23M 139.51K USD | ¥3,909 24.1 USD | ¥4,027 24.83 USD | ¥23T 141.62B USD | 21.29 | ¥185 1.14 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥9,663 59.58 USD |
-3.42
|
¥22T 134.87B USD | ¥32M 195.38K USD | ¥9,156 56.46 USD | ¥10,095 62.25 USD | ¥22T 134.87B USD | 56.15 | ¥172 1.06 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,032 37.19 USD |
-4.86
|
¥11T 67.32B USD | ¥34M 210.49K USD | ¥5,638 34.76 USD | ¥6,448 39.76 USD | ¥11T 67.32B USD | 47.25 | ¥128 0.79 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,501 21.59 USD |
-6.39
|
¥8T 50.41B USD | ¥20M 124.25K USD | ¥3,312 20.42 USD | ¥3,780 23.31 USD | ¥8T 50.41B USD | 26.94 | ¥130 0.8 USD | ||
NEC Corporation
6701.T
JP
|
¥4,616 28.46 USD |
-4.86
|
¥6T 37.78B USD | ¥8M 52.24K USD | ¥4,576 28.22 USD | ¥4,802 29.61 USD | ¥6T 37.78B USD | 19.55 | ¥236 1.46 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,397 20.95 USD |
-3.33
|
¥6T 36.17B USD | ¥10M 62.67K USD | ¥3,363 20.74 USD | ¥3,572 22.03 USD | ¥6T 36.17B USD | 22.82 | ¥149 0.92 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,818 17.38 USD |
-1.47
|
¥5T 31.75B USD | ¥20M 124.94K USD | ¥2,598 16.02 USD | ¥2,838 17.5 USD | ¥5T 31.75B USD | 8.72 | ¥323 1.99 USD | ||
Disco Corporation
6146.T
JP
|
¥47,370 292.09 USD |
-5.71
|
¥5T 31.69B USD | ¥3M 17.93K USD | ¥44,700 275.63 USD | ¥49,610 305.9 USD | ¥5T 31.69B USD | 34.16 | ¥1K 8.55 USD | ||
TDK Corporation
6762.T
JP
|
¥2,451 15.11 USD |
-2.54
|
¥5T 28.69B USD | ¥17M 106.57K USD | ¥2,318 14.3 USD | ¥2,548 15.71 USD | ¥5T 28.69B USD | 12.51 | ¥196 1.21 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥8,037 49.56 USD |
-0.1
|
¥5T 28.12B USD | ¥32M 195.63K USD | ¥7,219 44.51 USD | ¥8,310 51.24 USD | ¥5T 28.12B USD | 59.34 | ¥135 0.84 USD | ||
Canon Inc.
7751.T
JP
|
¥4,643 28.63 USD |
-0.62
|
¥4T 23.86B USD | ¥4M 27.12K USD | ¥4,607 28.41 USD | ¥4,699 28.97 USD | ¥4T 23.86B USD | 11.73 | ¥396 2.44 USD | ||
Lasertec Corporation
6920.T
JP
|
¥39,130 241.28 USD |
-3.9
|
¥4T 21.64B USD | ¥7M 40.23K USD | ¥37,040 228.39 USD | ¥41,460 255.65 USD | ¥4T 21.64B USD | 52.83 | ¥741 4.57 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,063 37.39 USD |
-2.18
|
¥3T 20.94B USD | ¥3M 18.88K USD | ¥5,947 36.67 USD | ¥6,128 37.79 USD | ¥3T 20.94B USD | 156.14 | ¥39 0.24 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥6,088 37.54 USD |
+0.48
|
¥3T 16.09B USD | ¥2M 14.2K USD | ¥5,950 36.69 USD | ¥6,137 37.84 USD | ¥3T 16.09B USD | 32.03 | ¥190 1.17 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥8,949 55.18 USD |
-2.92
|
¥2T 10.43B USD | ¥6M 38.27K USD | ¥8,471 52.23 USD | ¥9,359 57.71 USD | ¥2T 10.43B USD | 17.30 | ¥517 3.19 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,747 23.1 USD |
-2.12
|
¥1T 8.76B USD | ¥3M 20K USD | ¥3,688 22.74 USD | ¥3,820 23.55 USD | ¥1T 8.76B USD | 21.56 | ¥174 1.07 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,455 21.3 USD |
-2.79
|
¥1T 8.22B USD | ¥5M 33.54K USD | ¥3,199 19.73 USD | ¥3,537 21.81 USD | ¥1T 8.22B USD | 0 | -¥397 -2.4 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,355 26.85 USD |
-0.71
|
¥1T 7.76B USD | ¥2M 11.11K USD | ¥4,300 26.51 USD | ¥4,460 27.5 USD | ¥1T 7.76B USD | 19.09 | ¥228 1.41 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,039 18.74 USD |
-3.37
|
¥1T 7.53B USD | ¥4M 23.23K USD | ¥2,896 17.85 USD | ¥3,157 19.47 USD | ¥1T 7.53B USD | 11.15 | ¥273 1.68 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,177 31.92 USD |
-1.09
|
¥1T 6.28B USD | ¥3M 16.01K USD | ¥4,963 30.6 USD | ¥5,323 32.82 USD | ¥1T 6.28B USD | 24.87 | ¥208 1.28 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥7,610 46.92 USD |
-8.31
|
¥1T 6.21B USD | ¥39M 239.09K USD | ¥7,073 43.61 USD | ¥8,290 51.12 USD | ¥1T 6.21B USD | 56.62 | ¥134 0.83 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,058 18.86 USD |
-1.39
|
¥973B 6B USD | ¥3M 15.77K USD | ¥2,958 18.24 USD | ¥3,140 19.36 USD | ¥973B 6B USD | 54.58 | ¥56 0.35 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,616 46.96 USD |
-4.97
|
¥914B 5.63B USD | ¥2M 9.49K USD | ¥7,145 44.06 USD | ¥8,050 49.64 USD | ¥914B 5.63B USD | 22.76 | ¥335 2.06 USD | ||
TISI Inc.
3626.T
JP
|
¥4,327 26.68 USD |
-0.51
|
¥908B 5.6B USD | ¥1M 8.75K USD | ¥4,302 26.53 USD | ¥4,397 27.11 USD | ¥908B 5.6B USD | 20.16 | ¥215 1.32 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,958 42.9 USD |
-2.74
|
¥903B 5.57B USD | ¥1M 7.62K USD | ¥6,939 42.79 USD | ¥7,196 44.37 USD | ¥903B 5.57B USD | 26.63 | ¥261 1.61 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,218 13.68 USD |
-2.38
|
¥776B 4.78B USD | ¥18M 112.29K USD | ¥2,038 12.56 USD | ¥2,334 14.39 USD | ¥776B 4.78B USD | 0 | -¥77 -0.4 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,423 21.11 USD |
-7.61
|
¥611B 3.77B USD | ¥4M 22.57K USD | ¥3,216 19.83 USD | ¥3,662 22.58 USD | ¥611B 3.77B USD | 15.66 | ¥219 1.35 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,097 12.93 USD |
-0.94
|
¥604B 3.73B USD | ¥3M 18.76K USD | ¥1,980 12.21 USD | ¥2,139 13.19 USD | ¥604B 3.73B USD | 36.39 | ¥58 0.36 USD | ||
Rorze Corporation
6323.T
JP
|
¥3,451 21.28 USD |
-6.63
|
¥599B 3.69B USD | ¥4M 24.05K USD | ¥3,191 19.68 USD | ¥3,676 22.67 USD | ¥599B 3.69B USD | 24.91 | ¥139 0.85 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,872 17.71 USD |
-0.03
|
¥561B 3.46B USD | ¥2M 12.25K USD | ¥2,871 17.7 USD | ¥2,876 17.73 USD | ¥561B 3.46B USD | 31.90 | ¥90 0.56 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,124 13.09 USD |
-2.01
|
¥466B 2.87B USD | ¥2M 10.94K USD | ¥2,057 12.68 USD | ¥2,187 13.49 USD | ¥466B 2.87B USD | 26.57 | ¥80 0.49 USD | ||
Dexerials Corporation
4980.T
JP
|
¥2,678 16.51 USD |
-7.82
|
¥449B 2.77B USD | ¥2M 15.44K USD | ¥2,546 15.7 USD | ¥2,895 17.85 USD | ¥449B 2.77B USD | 18.15 | ¥148 0.91 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥7,951 49.03 USD |
+4.19
|
¥428B 2.64B USD | ¥7M 40.5K USD | ¥7,307 45.06 USD | ¥8,249 50.86 USD | ¥428B 2.64B USD | 12.22 | ¥651 4.01 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥10,725 66.13 USD |
-5.17
|
¥416B 2.56B USD | ¥2M 9.65K USD | ¥9,900 61.04 USD | ¥11,260 69.43 USD | ¥416B 2.56B USD | 22.17 | ¥484 2.98 USD | ||
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥7,730 47.66 USD |
-6.87
|
¥397B 2.45B USD | ¥2M 14.92K USD | ¥6,880 42.42 USD | ¥8,280 51.06 USD | ¥397B 2.45B USD | 23.87 | ¥324 2 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,083 6.68 USD |
-1.32
|
¥384B 2.36B USD | ¥2M 12.21K USD | ¥1,064 6.56 USD | ¥1,100 6.79 USD | ¥384B 2.36B USD | 16.06 | ¥67 0.42 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥1,812 11.17 USD |
-2.4
|
¥347B 2.14B USD | ¥4M 23.25K USD | ¥1,772 10.93 USD | ¥1,911 11.78 USD | ¥347B 2.14B USD | 21.89 | ¥83 0.51 USD | ||
Sharp Corporation
6753.T
JP
|
¥527 3.25 USD |
-2.41
|
¥342B 2.11B USD | ¥5M 28.32K USD | ¥517 3.19 USD | ¥539 3.32 USD | ¥342B 2.11B USD | 14.67 | ¥36 0.22 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,561 15.79 USD |
-4.44
|
¥328B 2.02B USD | ¥3M 15.78K USD | ¥2,422 14.93 USD | ¥2,708 16.69 USD | ¥328B 2.02B USD | 22.80 | ¥112 0.69 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,080 6.66 USD |
-1.05
|
¥276B 1.7B USD | ¥4M 26.92K USD | ¥1,057 6.52 USD | ¥1,106 6.82 USD | ¥276B 1.7B USD | 37.66 | ¥29 0.18 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,146 13.23 USD |
+0.42
|
¥269B 1.66B USD | ¥1M 7K USD | ¥2,085 12.86 USD | ¥2,157 13.3 USD | ¥269B 1.66B USD | 40.30 | ¥53 0.33 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,740 35.39 USD |
-8.74
|
¥257B 1.58B USD | ¥1M 8.72K USD | ¥5,360 33.05 USD | ¥6,470 39.89 USD | ¥257B 1.58B USD | 34.31 | ¥167 1.03 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,123 6.92 USD |
-2.01
|
¥252B 1.55B USD | ¥1M 8.25K USD | ¥1,106 6.82 USD | ¥1,146 7.07 USD | ¥252B 1.55B USD | 24.47 | ¥46 0.28 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,035 18.71 USD |
-2.57
|
¥199B 1.23B USD | ¥2M 10.31K USD | ¥2,803 17.28 USD | ¥3,130 19.3 USD | ¥199B 1.23B USD | 19.97 | ¥152 0.94 USD | ||
Infomart Corporation
2492.T
JP
|
¥726 4.48 USD |
-3.97
|
¥194B 1.19B USD | ¥3M 17.49K USD | ¥705 4.35 USD | ¥751 4.63 USD | ¥194B 1.19B USD | 76.26 | ¥10 0.06 USD | ||
Systena Corporation
2317.T
JP
|
¥444 2.74 USD |
+8.03
|
¥159B 978.63M USD | ¥10M 62.69K USD | ¥409 2.52 USD | ¥450 2.77 USD | ¥159B 978.63M USD | 13.17 | ¥34 0.21 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,097 12.93 USD |
-1.69
|
¥157B 970.19M USD | ¥4M 24.6K USD | ¥1,931 11.91 USD | ¥2,131 13.14 USD | ¥157B 970.19M USD | 23.60 | ¥89 0.55 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥821 5.06 USD |
-2.73
|
¥150B 925.15M USD | ¥2M 14.91K USD | ¥781 4.82 USD | ¥840 5.18 USD | ¥150B 925.15M USD | 16.85 | ¥49 0.3 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,394 8.6 USD |
-1.41
|
¥142B 877.69M USD | ¥2M 9.38K USD | ¥1,338 8.25 USD | ¥1,416 8.73 USD | ¥142B 877.69M USD | 42.40 | ¥33 0.2 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,024 12.48 USD |
-3.3
|
¥132B 814.16M USD | ¥964K 5.95K USD | ¥1,901 11.72 USD | ¥2,093 12.91 USD | ¥132B 814.16M USD | 17.90 | ¥113 0.7 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥392 2.42 USD |
-3.69
|
¥119B 735.4M USD | ¥4M 23.95K USD | ¥376 2.32 USD | ¥402 2.48 USD | ¥119B 735.4M USD | 17.56 | ¥22 0.14 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,880 17.76 USD |
-3.71
|
¥115B 710.78M USD | ¥2M 9.3K USD | ¥2,776 17.12 USD | ¥3,040 18.75 USD | ¥115B 710.78M USD | 41.97 | ¥69 0.42 USD | ||
Japan Display Inc.
6740.T
JP
|
¥26 0.16 USD |
-3.7
|
¥111B 683.87M USD | ¥27M 165.85K USD | ¥25 0.15 USD | ¥28 0.17 USD | ¥111B 683.87M USD | 0 | -¥0 -0.002 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,438 15.03 USD |
+4.41
|
¥102B 628.98M USD | ¥3M 19.33K USD | ¥2,156 13.29 USD | ¥2,438 15.03 USD | ¥102B 628.98M USD | 0 | -¥8 -0.04 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥5,270 32.5 USD |
-3.13
|
¥99B 611.29M USD | ¥2M 12.71K USD | ¥4,710 29.04 USD | ¥5,500 33.91 USD | ¥99B 611.29M USD | 27.82 | ¥189 1.17 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥468 2.89 USD |
+0.65
|
¥85B 522.86M USD | ¥437K 2.7K USD | ¥462 2.85 USD | ¥475 2.93 USD | ¥85B 522.86M USD | 47.27 | ¥10 0.06 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,622 10 USD |
-9.64
|
¥73B 450.7M USD | ¥18M 113.28K USD | ¥1,562 9.63 USD | ¥1,859 11.46 USD | ¥73B 450.7M USD | 8.95 | ¥181 1.12 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥721 4.45 USD |
-4.12
|
¥69B 423.67M USD | ¥2M 12.27K USD | ¥693 4.27 USD | ¥742 4.58 USD | ¥69B 423.67M USD | 39.52 | ¥18 0.11 USD | ||
Tamura Corporation
6768.T
JP
|
¥756 4.66 USD |
-4.67
|
¥60B 370.96M USD | ¥1M 6.39K USD | ¥713 4.4 USD | ¥790 4.87 USD | ¥60B 370.96M USD | 44.44 | ¥17 0.1 USD | ||
Hennge K.K.
4475.T
JP
|
¥1,846 11.38 USD |
-8.7
|
¥60B 367.35M USD | ¥2M 9.99K USD | ¥1,811 11.17 USD | ¥2,011 12.4 USD | ¥60B 367.35M USD | 35.00 | ¥53 0.33 USD | ||
|
CMK Corporation
6958.T
JP
|
¥706 4.35 USD |
-3.42
|
¥50B 310.36M USD | ¥2M 13.59K USD | ¥681 4.2 USD | ¥733 4.52 USD | ¥50B 310.36M USD | 13.28 | ¥53 0.33 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,543 9.51 USD |
-6.37
|
¥42B 260.5M USD | ¥1M 6.7K USD | ¥1,443 8.9 USD | ¥1,640 10.11 USD | ¥42B 260.5M USD | 13.92 | ¥111 0.68 USD | ||
BASE,Inc.
4477.T
JP
|
¥323 1.99 USD |
+1.25
|
¥37B 229.37M USD | ¥698K 4.3K USD | ¥314 1.94 USD | ¥327 2.02 USD | ¥37B 229.37M USD | 17.10 | ¥19 0.12 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,972 12.16 USD |
-5.06
|
¥32B 198.98M USD | ¥2M 10.25K USD | ¥1,880 11.59 USD | ¥2,070 12.76 USD | ¥32B 198.98M USD | 27.60 | ¥71 0.44 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥2,728 16.82 USD |
-5.28
|
¥28B 169.89M USD | ¥942K 5.81K USD | ¥2,690 16.59 USD | ¥2,838 17.5 USD | ¥28B 169.89M USD | 30.83 | ¥88 0.55 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥712 4.39 USD |
-1.52
|
¥25B 154.33M USD | ¥633K 3.9K USD | ¥677 4.17 USD | ¥723 4.46 USD | ¥25B 154.33M USD | 27.66 | ¥26 0.16 USD | ||
|
eole Inc.
2334.T
JP
|
¥463 2.85 USD |
-3.94
|
¥20B 122.85M USD | ¥1M 9.16K USD | ¥443 2.73 USD | ¥489 3.02 USD | ¥20B 122.85M USD | 0 | -¥14 -0.08 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥856 5.28 USD |
-5.52
|
¥15B 93.88M USD | ¥746K 4.6K USD | ¥833 5.14 USD | ¥902 5.56 USD | ¥15B 93.88M USD | 31.12 | ¥28 0.17 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥897 5.53 USD |
-1.1
|
¥14B 87.61M USD | ¥324K 2K USD | ¥866 5.34 USD | ¥930 5.73 USD | ¥14B 87.61M USD | 29.85 | ¥30 0.19 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥39 0.24 USD |
-7.14
|
¥14B 86.49M USD | ¥3M 19.56K USD | ¥38 0.23 USD | ¥43 0.27 USD | ¥14B 86.49M USD | 195.00 | ¥0 0.001 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥100 0.62 USD |
-0.99
|
¥14B 85.29M USD | ¥2M 10.97K USD | ¥99 0.61 USD | ¥101 0.62 USD | ¥14B 85.29M USD | 0 | -¥16 -0.09 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥55 0.34 USD |
-1.79
|
¥9B 58.43M USD | ¥7M 40.71K USD | ¥52 0.32 USD | ¥56 0.35 USD | ¥9B 58.43M USD | 0 | -¥4 -0.02 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥146 0.9 USD |
+8.96
|
¥9B 52.98M USD | ¥23M 144.15K USD | ¥124 0.76 USD | ¥160 0.99 USD | ¥9B 52.98M USD | 0 | -¥23 -0.1 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥994 6.13 USD |
+1.74
|
¥8B 46.43M USD | ¥2M 10.17K USD | ¥876 5.4 USD | ¥994 6.13 USD | ¥8B 46.43M USD | 333.55 | ¥3 0.02 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,705 10.51 USD |
+6.03
|
¥7B 42.05M USD | ¥207K 1.28K USD | ¥1,589 9.8 USD | ¥1,731 10.67 USD | ¥7B 42.05M USD | 13.86 | ¥123 0.76 USD | ||
Showcase Inc.
3909.T
JP
|
¥700 4.32 USD |
+7.53
|
¥6B 37M USD | ¥4M 23.99K USD | ¥583 3.59 USD | ¥750 4.62 USD | ¥6B 37M USD | 6.88 | ¥102 0.63 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥731 4.51 USD |
-2.92
|
¥6B 36.23M USD | ¥190K 1.17K USD | ¥692 4.27 USD | ¥758 4.67 USD | ¥6B 36.23M USD | 0 | -¥34 -0.2 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥35 0.22 USD |
+2.94
|
¥5B 32.41M USD | ¥3M 17.73K USD | ¥33 0.2 USD | ¥39 0.24 USD | ¥5B 32.41M USD | 0 | -¥4 -0.02 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥45 0.28 USD |
0
|
¥5B 29.36M USD | ¥3M 15.65K USD | ¥43 0.27 USD | ¥46 0.28 USD | ¥5B 29.36M USD | 136.36 | ¥0 0.002 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥441 2.72 USD |
-3.5
|
¥5B 28.44M USD | ¥702K 4.33K USD | ¥424 2.61 USD | ¥463 2.85 USD | ¥5B 28.44M USD | 0 | -¥52 -0.3 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥313 1.93 USD |
+5.03
|
¥5B 28.34M USD | ¥2M 11.02K USD | ¥277 1.71 USD | ¥314 1.94 USD | ¥5B 28.34M USD | 44.39 | ¥7 0.04 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥776 4.78 USD |
+14.79
|
¥5B 27.98M USD | ¥1M 6.39K USD | ¥682 4.21 USD | ¥776 4.78 USD | ¥5B 27.98M USD | 93.04 | ¥8 0.05 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥854 5.27 USD |
+3.52
|
¥4B 27.18M USD | ¥173K 1.07K USD | ¥819 5.05 USD | ¥887 5.47 USD | ¥4B 27.18M USD | 0 | -¥148 -0.9 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥101 0.62 USD |
+1
|
¥4B 24M USD | ¥722K 4.45K USD | ¥98 0.6 USD | ¥101 0.62 USD | ¥4B 24M USD | 62.73 | ¥2 0.009 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥33 0.2 USD |
-2.94
|
¥3B 16.01M USD | ¥9M 57.59K USD | ¥32 0.2 USD | ¥35 0.22 USD | ¥3B 16.01M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥9 0.06 USD |
-10
|
¥2B 10.17M USD | ¥3M 20.35K USD | ¥8 0.05 USD | ¥10 0.06 USD | ¥2B 10.17M USD | 0 | -¥4 -0.02 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥163 1.01 USD |
+0.62
|
¥1B 7.89M USD | ¥635K 3.91K USD | ¥151 0.93 USD | ¥165 1.02 USD | ¥1B 7.89M USD | 0 | -¥51 -0.3 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥75,520 465.67 USD |
+0.84
|
¥18T 112.94B USD | ¥996K 6.14K USD | ¥73,090 450.68 USD | ¥76,470 471.52 USD | ¥18T 112.94B USD | 33.39 | ¥2K 13.94 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥10,065 62.06 USD |
+1.67
|
¥1T 7.96B USD | ¥491K 3.03K USD | ¥9,848 60.72 USD | ¥10,155 62.62 USD | ¥1T 7.96B USD | 19.25 | ¥523 3.22 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥20,885 128.78 USD |
-3.56
|
¥878B 5.41B USD | ¥288K 1.77K USD | ¥19,670 121.29 USD | ¥21,760 134.18 USD | ¥878B 5.41B USD | 20.47 | ¥1K 6.29 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥10,040 61.91 USD |
-0.4
|
¥755B 4.65B USD | ¥340K 2.09K USD | ¥9,875 60.89 USD | ¥10,210 62.96 USD | ¥755B 4.65B USD | 37.75 | ¥266 1.64 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥23,340 143.92 USD |
-1.41
|
¥751B 4.63B USD | ¥223K 1.37K USD | ¥22,350 137.81 USD | ¥23,960 147.74 USD | ¥751B 4.63B USD | 23.28 | ¥1K 6.18 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥4,005 24.7 USD |
-2.25
|
¥733B 4.52B USD | ¥351K 2.16K USD | ¥3,951 24.36 USD | ¥4,096 25.26 USD | ¥733B 4.52B USD | 21.75 | ¥184 1.13 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,329 51.36 USD |
-1.51
|
¥633B 3.9B USD | ¥400K 2.47K USD | ¥8,246 50.85 USD | ¥8,489 52.34 USD | ¥633B 3.9B USD | 25.35 | ¥329 2.03 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥14,920 92 USD |
-3.24
|
¥606B 3.73B USD | ¥880K 5.43K USD | ¥13,885 85.62 USD | ¥15,420 95.08 USD | ¥606B 3.73B USD | 23.26 | ¥641 3.95 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥47,840 294.99 USD |
-5.66
|
¥590B 3.64B USD | ¥319K 1.97K USD | ¥44,740 275.87 USD | ¥50,480 311.27 USD | ¥590B 3.64B USD | 25.81 | ¥2K 11.43 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,873 30.05 USD |
+0.08
|
¥471B 2.9B USD | ¥491K 3.03K USD | ¥4,844 29.87 USD | ¥4,944 30.49 USD | ¥471B 2.9B USD | 15.22 | ¥320 1.97 USD | ||
Money Forward, Inc.
3994.T
JP
|
¥7,000 43.16 USD |
0
|
¥388B 2.39B USD | ¥436K 2.69K USD | ¥6,855 42.27 USD | ¥7,125 43.93 USD | ¥388B 2.39B USD | 70.71 | ¥99 0.61 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
