Börse: Tokyo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (644)
Tokyo (644)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (644)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,619 24.43 USD |
+0.33
|
$21.72T 146.64B USD | $5.54M 37.4K USD | $3,572 24.11 USD | $3,655 24.67 USD | $21.72T 146.64B USD | 18.92 | $191.26 1.29 USD | |
| Tokyo Electron Limited 8035.T | $26,800 180.91 USD |
+0.15
|
$12.28T 82.88B USD | $1.64M 11.04K USD | $26,640 179.83 USD | $27,200 183.61 USD | $12.28T 82.88B USD | 22.36 | $1.2K 8.09 USD | |
| Advantest Corporation 6857.T | $11,360 76.68 USD |
+1.02
|
$8.51T 57.47B USD | $8.14M 54.92K USD | $11,325 76.45 USD | $11,640 78.57 USD | $8.51T 57.47B USD | 53.33 | $213.01 1.44 USD | |
| Fujitsu Limited 6702.T | $3,224 21.76 USD |
-1.04
|
$5.73T 38.68B USD | $2.12M 14.34K USD | $3,188 21.52 USD | $3,260 22.01 USD | $5.73T 38.68B USD | 28.10 | $114.72 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,960 26.73 USD |
+0.03
|
$5.55T 37.48B USD | $699.6K 4.72K USD | $3,958 26.72 USD | $3,961 26.74 USD | $5.55T 37.48B USD | 38.91 | $101.77 0.69 USD | |
| NEC Corporation 6701.T | $3,839 25.91 USD |
-0.7
|
$5.12T 34.54B USD | $1.26M 8.52K USD | $3,816 25.76 USD | $3,888 26.25 USD | $5.12T 34.54B USD | 28.76 | $133.45 0.9 USD | |
| Disco Corporation 6146.T | $43,230 291.81 USD |
+0.51
|
$4.88T 32.95B USD | $2.44M 16.45K USD | $43,110 291 USD | $43,640 294.58 USD | $4.88T 32.95B USD | 39.50 | $1.09K 7.39 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,156.5 14.56 USD |
+1.2
|
$3.98T 26.85B USD | $1.74M 11.78K USD | $2,136.5 14.42 USD | $2,169 14.64 USD | $3.98T 26.85B USD | 17.06 | $126.38 0.85 USD | |
| Canon Inc. 7751.T | $4,032 27.22 USD |
+0.37
|
$3.64T 24.54B USD | $1.08M 7.31K USD | $4,005 27.03 USD | $4,042 27.28 USD | $3.64T 24.54B USD | 21.61 | $186.5 1.26 USD | |
| Renesas Electronics Corporation 6723.T | $1,955.5 13.2 USD |
+3.3
|
$3.51T 23.72B USD | $3.99M 26.94K USD | $1,893.5 12.78 USD | $1,957 13.21 USD | $3.51T 23.72B USD | 20.95 | $93.31 0.63 USD | |
| Panasonic Holdings Corporation 6752.T | $1,466.5 9.9 USD |
+1.28
|
$3.42T 23.11B USD | $3.24M 21.86K USD | $1,441 9.73 USD | $1,467.5 9.91 USD | $3.42T 23.11B USD | 9.27 | $158.06 1.07 USD | |
| TDK Corporation 6762.T | $1,654.5 11.17 USD |
+2.38
|
$3.14T 21.19B USD | $4.18M 28.24K USD | $1,640.5 11.07 USD | $1,671.5 11.28 USD | $3.14T 21.19B USD | 18.51 | $89.35 0.6 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,350 36.11 USD |
+0.36
|
$3.06T 20.66B USD | $443.1K 2.99K USD | $5,308 35.83 USD | $5,412 36.53 USD | $3.06T 20.66B USD | 32.11 | $166.61 1.12 USD | |
| OBIC Co.,Ltd. 4684.T | $5,489 37.05 USD |
-0.22
|
$2.45T 16.51B USD | $188.3K 1.27K USD | $5,461 36.86 USD | $5,551 37.47 USD | $2.45T 16.51B USD | 37.86 | $144.98 0.98 USD | |
| Lasertec Corporation 6920.T | $18,940 127.85 USD |
+1.09
|
$1.71T 11.53B USD | $5.39M 36.36K USD | $18,825 127.07 USD | $19,350 130.62 USD | $1.71T 11.53B USD | 24.25 | $780.82 5.27 USD | |
| SCSK Corporation 9719.T | $4,148 28 USD |
-1.03
|
$1.3T 8.75B USD | $264.3K 1.78K USD | $4,131 27.89 USD | $4,204 28.38 USD | $1.3T 8.75B USD | 28.26 | $146.75 0.99 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,955 80.7 USD |
-0.33
|
$1.13T 7.62B USD | $517.3K 3.49K USD | $11,875 80.16 USD | $12,165 82.12 USD | $1.13T 7.62B USD | 11.53 | $1.04K 6.99 USD | |
| Otsuka Corporation 4768.T | $2,880.5 19.44 USD |
+0.16
|
$1.09T 7.37B USD | $161.4K 1.09K USD | $2,874.5 19.4 USD | $2,901 19.58 USD | $1.09T 7.37B USD | 19.06 | $151.11 1.02 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,213.5 14.94 USD |
+2.19
|
$888.91B 6B USD | $733.1K 4.95K USD | $2,181.5 14.73 USD | $2,215.5 14.96 USD | $888.91B 6B USD | 14.81 | $149.38 1.01 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,205 41.89 USD |
-1.91
|
$866.28B 5.85B USD | $698.4K 4.71K USD | $6,155 41.55 USD | $6,325 42.7 USD | $866.28B 5.85B USD | 26.93 | $230.37 1.56 USD | |
| OMRON Corporation 6645.T | $3,944 26.62 USD |
+2.95
|
$776.55B 5.24B USD | $1.08M 7.28K USD | $3,831 25.86 USD | $3,958 26.72 USD | $776.55B 5.24B USD | 45.19 | $87.26 0.59 USD | |
| GMO internet, Inc. 4784.T | $2,257 15.24 USD |
+9.25
|
$767.3B 5.18B USD | $8.51M 57.43K USD | $2,167 14.63 USD | $2,438 16.46 USD | $767.3B 5.18B USD | 0 | -$0.17 -0.001 USD | |
| ROHM Co., Ltd. 6963.T | $1,913.5 12.92 USD |
+0.68
|
$738.57B 4.99B USD | $1.7M 11.46K USD | $1,898 12.81 USD | $1,921 12.97 USD | $738.57B 4.99B USD | 0 | -$130.7 -0.8 USD | |
| Seiko Epson Corporation 6724.T | $1,888 12.74 USD |
+1.56
|
$604.81B 4.08B USD | $617.9K 4.17K USD | $1,877.5 12.67 USD | $1,912 12.91 USD | $604.81B 4.08B USD | 10.96 | $172.2 1.16 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,767 11.93 USD |
+1.84
|
$527.91B 3.56B USD | $660.3K 4.46K USD | $1,755 11.85 USD | $1,780 12.02 USD | $527.91B 3.56B USD | 29.10 | $60.72 0.41 USD | |
| Sharp Corporation 6753.T | $654.1 4.42 USD |
+2.31
|
$424.71B 2.87B USD | $1.22M 8.25K USD | $640.4 4.32 USD | $654.9 4.42 USD | $424.71B 2.87B USD | 11.35 | $57.59 0.39 USD | |
| Sumco Corporation 3436.T | $1,198 8.09 USD |
+4.08
|
$418.95B 2.83B USD | $3.33M 22.51K USD | $1,162.5 7.85 USD | $1,202.5 8.12 USD | $418.95B 2.83B USD | 22.80 | $52.53 0.35 USD | |
| Rakus Co., Ltd. 3923.T | $2,269 15.32 USD |
+0.51
|
$409.9B 2.77B USD | $213.4K 1.44K USD | $2,236.5 15.1 USD | $2,272.5 15.34 USD | $409.9B 2.77B USD | 51.38 | $44.16 0.3 USD | |
| SHIFT Inc. 3697.T | $1,546 10.44 USD |
-1.12
|
$406.9B 2.75B USD | $3M 20.23K USD | $1,543 10.42 USD | $1,592.5 10.75 USD | $406.9B 2.75B USD | 46.63 | $33.15 0.22 USD | |
| Dexerials Corporation 4980.T | $2,060.5 13.91 USD |
+1.35
|
$346.25B 2.34B USD | $124.7K 841.76 USD | $2,042.5 13.79 USD | $2,064.5 13.94 USD | $346.25B 2.34B USD | 13.07 | $157.64 1.06 USD | |
| Rorze Corporation 6323.T | $1,980 13.37 USD |
+2.94
|
$344.94B 2.33B USD | $679K 4.58K USD | $1,940 13.1 USD | $1,987.5 13.42 USD | $344.94B 2.33B USD | 14.76 | $134.07 0.91 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,605.5 17.59 USD |
+1.18
|
$324.99B 2.19B USD | $749.1K 5.06K USD | $2,600 17.55 USD | $2,684 18.12 USD | $324.99B 2.19B USD | 158.67 | $16.42 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,537 10.38 USD |
+0.59
|
$313.86B 2.12B USD | $319.7K 2.16K USD | $1,523.5 10.28 USD | $1,538.5 10.39 USD | $313.86B 2.12B USD | 8.30 | $184.99 1.25 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,174 7.92 USD |
+2.71
|
$267.73B 1.81B USD | $563K 3.8K USD | $1,153 7.78 USD | $1,179.5 7.96 USD | $267.73B 1.81B USD | 32.91 | $35.67 0.24 USD | |
| Anritsu Corporation 6754.T | $1,806.5 12.19 USD |
+0.31
|
$231.12B 1.56B USD | $190.2K 1.28K USD | $1,801.5 12.16 USD | $1,826.5 12.33 USD | $231.12B 1.56B USD | 25.44 | $70.99 0.48 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,410 36.52 USD |
+1.12
|
$216.46B 1.46B USD | $485.1K 3.27K USD | $5,360 36.18 USD | $5,520 37.26 USD | $216.46B 1.46B USD | 23.41 | $231.03 1.56 USD | |
| SAKURA Internet Inc. 3778.T | $3,855 26.02 USD |
+0.39
|
$154.2B 1.04B USD | $549.9K 3.71K USD | $3,820 25.79 USD | $3,895 26.29 USD | $154.2B 1.04B USD | 50.24 | $76.73 0.52 USD | |
| TOWA Corporation 6315.T | $1,915 12.93 USD |
+1.86
|
$147.16B 993.37M USD | $2.37M 16.01K USD | $1,876 12.66 USD | $1,946 13.14 USD | $147.16B 993.37M USD | 18.11 | $105.7 0.71 USD | |
| Systena Corporation 2317.T | $397 2.68 USD |
+0.25
|
$141.91B 957.93M USD | $292.9K 1.98K USD | $395 2.67 USD | $399 2.69 USD | $141.91B 957.93M USD | 17.13 | $23.17 0.16 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,602 10.81 USD |
+0.31
|
$139.52B 941.81M USD | $264.4K 1.78K USD | $1,602 10.81 USD | $1,629 11 USD | $139.52B 941.81M USD | 11.18 | $143.26 0.97 USD | |
| Mitsui High-tec, Inc. 6966.T | $706 4.77 USD |
+2.32
|
$129.02B 870.93M USD | $249.4K 1.68K USD | $701 4.73 USD | $708 4.78 USD | $129.02B 870.93M USD | 15.07 | $46.82 0.32 USD | |
| Datasection Inc. 3905.T | $4,050 27.34 USD |
-0.98
|
$102.36B 690.99M USD | $6.44M 43.47K USD | $3,750 25.31 USD | $4,320 29.16 USD | $102.36B 690.99M USD | 0 | -$30.85 -0.2 USD | |
| Infomart Corporation 2492.T | $416 2.81 USD |
-0.48
|
$94.14B 635.48M USD | $213.9K 1.44K USD | $413 2.79 USD | $418 2.82 USD | $94.14B 635.48M USD | 124.17 | $3.35 0.02 USD | |
| Japan Display Inc. 6740.T | $19 0.13 USD |
+5.88
|
$73.73B 497.68M USD | $91.2M 615.6K USD | $18 0.12 USD | $19 0.13 USD | $73.73B 497.68M USD | 0 | -$13.33 -0.09 USD | |
| Hennge K.K. 4475.T | $1,644 11.1 USD |
-2.14
|
$52.36B 353.46M USD | $309.7K 2.09K USD | $1,640 11.07 USD | $1,674 11.3 USD | $52.36B 353.46M USD | 43.67 | $37.64 0.25 USD | |
| PLAID,Inc. 4165.T | $1,113 7.51 USD |
+1
|
$46.27B 312.33M USD | $371.5K 2.51K USD | $1,089 7.35 USD | $1,117 7.54 USD | $46.27B 312.33M USD | 51.43 | $21.64 0.15 USD | |
| BASE,Inc. 4477.T | $394 2.66 USD |
0
|
$45.34B 306.08M USD | $122.4K 826.23 USD | $393 2.65 USD | $396 2.67 USD | $45.34B 306.08M USD | 134.93 | $2.92 0.02 USD | |
| FFRI Security, Inc. 3692.T | $5,420 36.59 USD |
-1.28
|
$42.87B 289.38M USD | $159.7K 1.08K USD | $5,380 36.32 USD | $5,510 37.19 USD | $42.87B 289.38M USD | 62.03 | $87.37 0.59 USD | |
| ExaWizards Inc. 4259.T | $436 2.94 USD |
+4.31
|
$36.86B 248.79M USD | $810.9K 5.47K USD | $418 2.82 USD | $437 2.95 USD | $36.86B 248.79M USD | 0 | -$30.82 -0.2 USD | |
| Sourcenext Corporation 4344.T | $185 1.25 USD |
0
|
$25.59B 172.72M USD | $767K 5.18K USD | $183 1.24 USD | $186 1.26 USD | $25.59B 172.72M USD | 0 | -$28.96 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $73 0.49 USD |
+7.35
|
$22.21B 149.91M USD | $35.91M 242.43K USD | $69 0.47 USD | $77 0.52 USD | $22.21B 149.91M USD | 0 | -$0.53 -0.003 USD | |
| ACSL Ltd. 6232.T | $1,399 9.44 USD |
+4.48
|
$20.89B 141M USD | $681K 4.6K USD | $1,346 9.09 USD | $1,404 9.48 USD | $20.89B 141M USD | 0 | -$159.8 -1.07 USD | |
| Allied Telesis Holdings K.K. 6835.T | $173 1.17 USD |
0
|
$18.29B 123.45M USD | $172.1K 1.16K USD | $172 1.16 USD | $176 1.19 USD | $18.29B 123.45M USD | 5.20 | $33.25 0.22 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $116 0.78 USD |
-0.85
|
$12.07B 81.45M USD | $1.64M 11.05K USD | $115 0.78 USD | $118 0.8 USD | $12.07B 81.45M USD | 0 | -$13.99 -0.09 USD | |
| Kuramoto Co., Ltd. 5216.T | $234 1.58 USD |
+0.43
|
$11.23B 75.82M USD | $89.7K 605.5 USD | $230 1.55 USD | $234 1.58 USD | $11.23B 75.82M USD | 292.50 | $0.8 0.005 USD | |
| CAICA DIGITAL Inc. 2315.T | $67 0.45 USD |
0
|
$9.14B 61.7M USD | $1.38M 9.34K USD | $66 0.45 USD | $68 0.46 USD | $9.14B 61.7M USD | 39.64 | $1.69 0.01 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,682 11.35 USD |
-0.18
|
$7.98B 53.88M USD | $887.5K 5.99K USD | $1,610 10.87 USD | $1,796 12.12 USD | $7.98B 53.88M USD | 664.82 | $2.53 0.02 USD | |
| Globalway, Inc. 3936.T | $218 1.47 USD |
+7.39
|
$7.94B 53.61M USD | $1.46M 9.88K USD | $200 1.35 USD | $220 1.49 USD | $7.94B 53.61M USD | 0 | -$9.57 -0.06 USD | |
| SystemSoft Corporation 7527.T | $76 0.51 USD |
+4.11
|
$6.44B 43.51M USD | $398.3K 2.69K USD | $74 0.5 USD | $77 0.52 USD | $6.44B 43.51M USD | 0 | -$18.26 -0.1 USD | |
| NCXX Group Inc. 6634.T | $148 1 USD |
+2.76
|
$5.62B 37.95M USD | $278.3K 1.88K USD | $144 0.97 USD | $149 1.01 USD | $5.62B 37.95M USD | 0 | -$9.07 -0.06 USD | |
| Pixela Corporation 6731.T | $79 0.53 USD |
+27.42
|
$5.43B 36.68M USD | $36.49M 246.29K USD | $57 0.38 USD | $79 0.53 USD | $5.43B 36.68M USD | 0 | -$31.14 -0.2 USD | |
| Wintest Corp. 6721.T | $104 0.7 USD |
0
|
$4.54B 30.64M USD | $347K 2.34K USD | $103 0.7 USD | $106 0.72 USD | $4.54B 30.64M USD | 0 | -$25.26 -0.1 USD | |
| Media Links Co.,Ltd. 6659.T | $69 0.47 USD |
-1.43
|
$3.78B 25.54M USD | $2.24M 15.1K USD | $67 0.45 USD | $70 0.47 USD | $3.78B 25.54M USD | 0 | -$12.06 -0.08 USD | |
| RVH Inc. 6786.T | $112 0.76 USD |
-4.27
|
$2.84B 19.14M USD | $1.4M 9.45K USD | $108 0.73 USD | $116 0.78 USD | $2.84B 19.14M USD | 0 | -$9.11 -0.06 USD | |
| Teac Corporation 6803.T | $88 0.59 USD |
+1.15
|
$2.53B 17.11M USD | $343.7K 2.32K USD | $88 0.59 USD | $90 0.61 USD | $2.53B 17.11M USD | 31.20 | $2.82 0.02 USD | |
| Unipos Inc. 6550.T | $176 1.19 USD |
+1.73
|
$2.29B 15.45M USD | $23.3K 157.28 USD | $172 1.16 USD | $175 1.18 USD | $2.29B 15.45M USD | 0 | -$7.27 -0.04 USD | |
| Nextware Ltd. 4814.T | $169 1.14 USD |
-0.59
|
$2.15B 14.5M USD | $18K 121.51 USD | $169 1.14 USD | $171 1.15 USD | $2.15B 14.5M USD | 0 | -$8.35 -0.05 USD | |
| Keyence Corporation 6861.T | $55,720 376.13 USD |
+0.43
|
$13.51T 91.22B USD | $214.2K 1.45K USD | $55,530 374.84 USD | $56,660 382.47 USD | $13.51T 91.22B USD | 33.44 | $1.67K 11.25 USD | |
| Oracle Corporation Japan 4716.T | $16,540 111.65 USD |
+0.24
|
$2.12T 14.29B USD | $19.2K 129.61 USD | $16,375 110.54 USD | $16,620 112.19 USD | $2.12T 14.29B USD | 34.79 | $475.42 3.21 USD | |
| Trend Micro Incorporated 4704.T | $9,538 64.38 USD |
+0.26
|
$1.25T 8.45B USD | $267.2K 1.8K USD | $9,484 64.02 USD | $9,642 65.09 USD | $1.25T 8.45B USD | 38.53 | $247.5 1.67 USD | |
| TIS Inc. 3626.T | $4,591 30.99 USD |
-0.8
|
$1.04T 7.05B USD | $131.7K 889.01 USD | $4,580 30.92 USD | $4,689 31.65 USD | $1.04T 7.05B USD | 21.09 | $217.67 1.47 USD | |
| Shimadzu Corporation 7701.T | $3,459 23.35 USD |
+1.26
|
$999.37B 6.75B USD | $159.3K 1.08K USD | $3,419 23.08 USD | $3,463 23.38 USD | $999.37B 6.75B USD | 18.53 | $186.66 1.26 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
0
|
$797.19B 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $797.19B 5.38B USD | 0 | $0 0 USD | |
| NS Solutions Corporation 2327.T | $3,834 25.88 USD |
-0.31
|
$701.52B 4.74B USD | $73.1K 493.45 USD | $3,819 25.78 USD | $3,884 26.22 USD | $701.52B 4.74B USD | 25.67 | $149.3 1.01 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,973 60.57 USD |
+3.19
|
$680.59B 4.59B USD | $114K 769.53 USD | $8,871 59.88 USD | $9,067 61.2 USD | $680.59B 4.59B USD | 33.95 | $264.25 1.78 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,236 55.6 USD |
+0.12
|
$621.03B 4.19B USD | $27.8K 187.66 USD | $8,196 55.33 USD | $8,276 55.87 USD | $621.03B 4.19B USD | 38.33 | $214.87 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,480 117.99 USD |
+1.78
|
$595.43B 4.02B USD | $22.7K 153.23 USD | $17,355 117.15 USD | $17,525 118.3 USD | $595.43B 4.02B USD | 18.03 | $969.01 6.54 USD | |
| BIPROGY Inc. 8056.T | $5,911 39.9 USD |
+0.48
|
$578.38B 3.9B USD | $87.1K 587.95 USD | $5,863 39.58 USD | $5,966 40.27 USD | $578.38B 3.9B USD | 21.64 | $273.13 1.84 USD | |
| Maruwa Co.,Ltd. 5344.T | $42,020 283.65 USD |
-0.64
|
$518.52B 3.5B USD | $24.4K 164.71 USD | $42,000 283.51 USD | $42,730 288.44 USD | $518.52B 3.5B USD | 26.82 | $1.57K 10.57 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,065 27.44 USD |
+0.57
|
$488.29B 3.3B USD | $253.8K 1.71K USD | $4,056 27.38 USD | $4,094 27.64 USD | $488.29B 3.3B USD | 18.50 | $219.69 1.48 USD | |
| HORIBA, Ltd. 6856.T | $10,780 72.77 USD |
+0.89
|
$452.59B 3.06B USD | $22.3K 150.53 USD | $10,720 72.36 USD | $10,830 73.11 USD | $452.59B 3.06B USD | 13.04 | $826.29 5.58 USD | |
| Dentsu Soken Inc. 4812.T | $6,560 44.28 USD |
+0.46
|
$426.89B 2.88B USD | $45.6K 307.81 USD | $6,550 44.21 USD | $6,640 44.82 USD | $426.89B 2.88B USD | 27.96 | $234.6 1.58 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $9,604 64.83 USD |
+0.46
|
$388.77B 2.62B USD | $72.7K 490.75 USD | $9,581 64.67 USD | $9,708 65.53 USD | $388.77B 2.62B USD | 15.29 | $628.09 4.24 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Macnica Holdings, Inc. 3132.T | $1,943 13.12 USD |
+0.75
|
$346.66B 2.34B USD | $88.6K 598.07 USD | $1,934 13.06 USD | $1,961 13.24 USD | $346.66B 2.34B USD | 13.76 | $141.16 0.95 USD | |
| Topcon Corporation 7732.T | $3,261 22.01 USD |
+0.15
|
$343.75B 2.32B USD | $61K 411.77 USD | $3,258 21.99 USD | $3,262 22.02 USD | $343.75B 2.32B USD | 831.88 | $3.92 0.03 USD | |
| Amano Corporation 6436.T | $4,443 29.99 USD |
+0.29
|
$315.38B 2.13B USD | $30.3K 204.53 USD | $4,429 29.9 USD | $4,460 30.11 USD | $315.38B 2.13B USD | 17.70 | $250.98 1.69 USD | |
| Money Forward, Inc. 3994.T | $5,091 34.37 USD |
-0.08
|
$281.35B 1.9B USD | $85.7K 578.5 USD | $5,074 34.25 USD | $5,118 34.55 USD | $281.35B 1.9B USD | 0 | -$112.8 -0.7 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,584 24.19 USD |
+0.79
|
$278.62B 1.88B USD | $160.1K 1.08K USD | $3,577 24.15 USD | $3,609 24.36 USD | $278.62B 1.88B USD | 0 | -$20.65 -0.1 USD | |
| NSD Co., Ltd. 9759.T | $3,491 23.57 USD |
-0.34
|
$266.94B 1.8B USD | $37.3K 251.79 USD | $3,476 23.46 USD | $3,544 23.92 USD | $266.94B 1.8B USD | 22.70 | $153.78 1.04 USD | |
| ULVAC, Inc. 6728.T | $5,371 36.26 USD |
+1.74
|
$264.71B 1.79B USD | $70.3K 474.54 USD | $5,283 35.66 USD | $5,377 36.3 USD | $264.71B 1.79B USD | 13.08 | $410.56 2.77 USD | |
| Sansan, Inc. 4443.T | $2,033 13.72 USD |
+0.44
|
$256.69B 1.73B USD | $102.4K 691.23 USD | $2,021 13.64 USD | $2,050 13.84 USD | $256.69B 1.73B USD | 122.46 | $16.6 0.11 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,664.5 17.99 USD |
+1.62
|
$238.82B 1.61B USD | $47.2K 318.61 USD | $2,640.5 17.82 USD | $2,669 18.02 USD | $238.82B 1.61B USD | 9.71 | $274.22 1.85 USD | |
| JustSystems Corporation 4686.T | $3,690 24.91 USD |
+0.27
|
$236.99B 1.6B USD | $16.7K 112.73 USD | $3,680 24.84 USD | $3,715 25.08 USD | $236.99B 1.6B USD | 19.18 | $192.36 1.3 USD | |
| freee K.K. 4478.T | $3,725 25.14 USD |
0
|
$226.77B 1.53B USD | $54K 364.52 USD | $3,695 24.94 USD | $3,735 25.21 USD | $226.77B 1.53B USD | 0 | -$168.7 -1.1 USD | |
| TKC Corporation 9746.T | $4,395 29.67 USD |
+1.38
|
$225.42B 1.52B USD | $39.7K 267.99 USD | $4,380 29.57 USD | $4,435 29.94 USD | $225.42B 1.52B USD | 20.39 | $215.45 1.45 USD | |
| JEOL Ltd. 6951.T | $4,381 29.57 USD |
+1.93
|
$224.04B 1.51B USD | $47.3K 319.29 USD | $4,361 29.44 USD | $4,405 29.73 USD | $224.04B 1.51B USD | 11.82 | $370.44 2.5 USD | |
| Future Corporation 4722.T | $2,234 15.08 USD |
-0.93
|
$198.08B 1.34B USD | $50.6K 341.56 USD | $2,231 15.06 USD | $2,251 15.19 USD | $198.08B 1.34B USD | 19.54 | $114.28 0.77 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||