Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (577)
- {{country.name}}
Tokyo (577)
- {{item.name}}
Technologie (577)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advantest Corporation
6857.T
JP
|
¥34,260 211.25 USD |
+10.27
|
¥25T 152.51B USD | ¥6M 34.94K USD | ¥33,020 203.61 USD | ¥34,320 211.62 USD | ¥25T 152.51B USD | 56.56 | ¥606 3.73 USD | ||
Sony Group Corporation
6758.T
JP
|
¥4,092 25.23 USD |
-1.04
|
¥24T 147.35B USD | ¥5M 29.07K USD | ¥4,023 24.81 USD | ¥4,117 25.39 USD | ¥24T 147.35B USD | 21.97 | ¥186 1.15 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥9,470 58.39 USD |
+3.95
|
¥22T 132.64B USD | ¥5M 31.85K USD | ¥9,366 57.75 USD | ¥9,535 58.79 USD | ¥22T 132.64B USD | 36.29 | ¥261 1.61 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,451 39.78 USD |
+4.03
|
¥12T 71.99B USD | ¥5M 33.63K USD | ¥6,353 39.17 USD | ¥6,533 40.28 USD | ¥12T 71.99B USD | 51.13 | ¥126 0.78 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,691 22.76 USD |
+3.07
|
¥9T 53.14B USD | ¥3M 16.66K USD | ¥3,661 22.57 USD | ¥3,715 22.91 USD | ¥9T 53.14B USD | 34.50 | ¥107 0.66 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,500 27.75 USD |
-0.11
|
¥8T 47.91B USD | ¥2M 11.74K USD | ¥4,370 26.95 USD | ¥4,523 27.89 USD | ¥8T 47.91B USD | 24.82 | ¥181 1.12 USD | ||
NEC Corporation
6701.T
JP
|
¥5,384 33.2 USD |
+0.06
|
¥7T 44.03B USD | ¥2M 15.14K USD | ¥5,283 32.58 USD | ¥5,433 33.5 USD | ¥7T 44.03B USD | 23.83 | ¥226 1.39 USD | ||
Disco Corporation
6146.T
JP
|
¥50,800 313.24 USD |
+4.93
|
¥6T 33.98B USD | ¥824K 5.08K USD | ¥49,470 305.04 USD | ¥51,490 317.49 USD | ¥6T 33.98B USD | 35.17 | ¥1K 8.91 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,900 17.88 USD |
+4.19
|
¥5T 32.68B USD | ¥4M 27.37K USD | ¥2,866 17.67 USD | ¥2,931 18.07 USD | ¥5T 32.68B USD | 16.24 | ¥179 1.1 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥8,989 55.43 USD |
+8.98
|
¥5T 31.45B USD | ¥7M 40.56K USD | ¥8,844 54.53 USD | ¥9,190 56.67 USD | ¥5T 31.45B USD | 85.33 | ¥105 0.65 USD | ||
TDK Corporation
6762.T
JP
|
¥2,660 16.4 USD |
+2.88
|
¥5T 31.13B USD | ¥3M 21.05K USD | ¥2,610 16.09 USD | ¥2,694 16.61 USD | ¥5T 31.13B USD | 14.82 | ¥179 1.11 USD | ||
Canon Inc.
7751.T
JP
|
¥4,924 30.36 USD |
-0.51
|
¥4T 25.3B USD | ¥1M 6.78K USD | ¥4,909 30.27 USD | ¥4,967 30.63 USD | ¥4T 25.3B USD | 12.44 | ¥396 2.44 USD | ||
Lasertec Corporation
6920.T
JP
|
¥39,670 244.61 USD |
+5.56
|
¥4T 21.94B USD | ¥2M 9.97K USD | ¥38,780 239.12 USD | ¥39,910 246.09 USD | ¥4T 21.94B USD | 46.57 | ¥852 5.25 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,229 38.41 USD |
-0.91
|
¥3T 21.51B USD | ¥604K 3.73K USD | ¥6,050 37.31 USD | ¥6,234 38.44 USD | ¥3T 21.51B USD | 187.62 | ¥33 0.2 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,964 36.77 USD |
-1.42
|
¥3T 15.76B USD | ¥968K 5.97K USD | ¥5,789 35.7 USD | ¥6,016 37.1 USD | ¥3T 15.76B USD | 32.22 | ¥185 1.14 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥11,765 72.54 USD |
+5.75
|
¥2T 13.72B USD | ¥672K 4.14K USD | ¥11,570 71.34 USD | ¥11,850 73.07 USD | ¥2T 13.72B USD | 25.27 | ¥465 2.87 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,464 27.53 USD |
-0.93
|
¥2T 10.44B USD | ¥504K 3.11K USD | ¥4,364 26.91 USD | ¥4,486 27.66 USD | ¥2T 10.44B USD | 24.65 | ¥181 1.12 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,726 22.98 USD |
+2.64
|
¥1T 8.87B USD | ¥823K 5.08K USD | ¥3,696 22.79 USD | ¥3,786 23.35 USD | ¥1T 8.87B USD | 0 | -¥386 -2.3 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,202 19.74 USD |
+2.83
|
¥1T 7.93B USD | ¥471K 2.91K USD | ¥3,183 19.63 USD | ¥3,228 19.9 USD | ¥1T 7.93B USD | 11.77 | ¥272 1.68 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,422 27.27 USD |
+2.34
|
¥1T 7.88B USD | ¥311K 1.92K USD | ¥4,360 26.88 USD | ¥4,423 27.27 USD | ¥1T 7.88B USD | 19.47 | ¥227 1.4 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥8,856 54.61 USD |
+3.31
|
¥1T 7.23B USD | ¥13M 80.75K USD | ¥8,577 52.89 USD | ¥8,973 55.33 USD | ¥1T 7.23B USD | 64.29 | ¥138 0.85 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,441 21.22 USD |
+2.41
|
¥1T 6.75B USD | ¥413K 2.55K USD | ¥3,393 20.92 USD | ¥3,465 21.37 USD | ¥1T 6.75B USD | 60.06 | ¥57 0.35 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,449 33.6 USD |
+2.16
|
¥1T 6.61B USD | ¥312K 1.93K USD | ¥5,387 33.22 USD | ¥5,469 33.72 USD | ¥1T 6.61B USD | 25.87 | ¥211 1.3 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,586 46.78 USD |
+0.28
|
¥985B 6.07B USD | ¥794K 4.9K USD | ¥7,359 45.38 USD | ¥7,707 47.52 USD | ¥985B 6.07B USD | 27.10 | ¥280 1.73 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,856 48.44 USD |
+4.18
|
¥943B 5.81B USD | ¥212K 1.31K USD | ¥7,725 47.63 USD | ¥7,898 48.7 USD | ¥943B 5.81B USD | 23.47 | ¥335 2.06 USD | ||
TISI Inc.
3626.T
JP
|
¥4,489 27.68 USD |
-1.06
|
¥942B 5.81B USD | ¥116K 712.19 USD | ¥4,413 27.21 USD | ¥4,525 27.9 USD | ¥942B 5.81B USD | 20.92 | ¥215 1.32 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,417 14.9 USD |
+6.71
|
¥845B 5.21B USD | ¥5M 28.85K USD | ¥2,386 14.72 USD | ¥2,489 15.35 USD | ¥845B 5.21B USD | 0 | -¥76 -0.4 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,395 27.1 USD |
+5.1
|
¥785B 4.84B USD | ¥622K 3.83K USD | ¥4,259 26.26 USD | ¥4,429 27.31 USD | ¥785B 4.84B USD | 23.35 | ¥188 1.16 USD | ||
Rorze Corporation
6323.T
JP
|
¥3,630 22.38 USD |
+5.53
|
¥630B 3.88B USD | ¥1M 8.29K USD | ¥3,564 21.98 USD | ¥3,685 22.72 USD | ¥630B 3.88B USD | 26.20 | ¥139 0.85 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,158 13.31 USD |
+4.68
|
¥622B 3.84B USD | ¥831K 5.12K USD | ¥2,127 13.12 USD | ¥2,162 13.33 USD | ¥622B 3.84B USD | 37.46 | ¥58 0.36 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,871 17.7 USD |
+0.07
|
¥560B 3.46B USD | ¥546K 3.37K USD | ¥2,869 17.69 USD | ¥2,873 17.72 USD | ¥560B 3.46B USD | 31.89 | ¥90 0.56 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,330 14.36 USD |
+0.8
|
¥511B 3.15B USD | ¥230K 1.42K USD | ¥2,324 14.33 USD | ¥2,362 14.57 USD | ¥511B 3.15B USD | 29.60 | ¥79 0.49 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,019 18.62 USD |
+3.89
|
¥506B 3.12B USD | ¥274K 1.69K USD | ¥2,988 18.42 USD | ¥3,061 18.87 USD | ¥506B 3.12B USD | 19.50 | ¥155 0.95 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥11,930 73.56 USD |
+8.45
|
¥463B 2.85B USD | ¥531K 3.27K USD | ¥11,520 71.03 USD | ¥11,990 73.93 USD | ¥463B 2.85B USD | 25.16 | ¥474 2.92 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥8,100 49.95 USD |
+7.28
|
¥436B 2.69B USD | ¥547K 3.37K USD | ¥7,910 48.77 USD | ¥8,140 50.19 USD | ¥436B 2.69B USD | 13.47 | ¥601 3.71 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,113 13.03 USD |
+2.65
|
¥405B 2.5B USD | ¥360K 2.22K USD | ¥2,096 12.92 USD | ¥2,124 13.1 USD | ¥405B 2.5B USD | 16.20 | ¥130 0.8 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,123 6.92 USD |
+0.58
|
¥398B 2.45B USD | ¥214K 1.32K USD | ¥1,096 6.76 USD | ¥1,128 6.96 USD | ¥398B 2.45B USD | 16.38 | ¥69 0.42 USD | ||
Sharp Corporation
6753.T
JP
|
¥589 3.63 USD |
+0.19
|
¥382B 2.36B USD | ¥637K 3.93K USD | ¥588 3.63 USD | ¥596 3.67 USD | ¥382B 2.36B USD | 16.51 | ¥36 0.22 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,850 17.57 USD |
+8
|
¥365B 2.25B USD | ¥662K 4.08K USD | ¥2,792 17.22 USD | ¥2,865 17.67 USD | ¥365B 2.25B USD | 26.12 | ¥109 0.67 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,130 6.97 USD |
-0.48
|
¥289B 1.78B USD | ¥2M 13.55K USD | ¥1,094 6.75 USD | ¥1,140 7.03 USD | ¥289B 1.78B USD | 40.10 | ¥28 0.17 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,272 7.84 USD |
+1.19
|
¥285B 1.76B USD | ¥211K 1.3K USD | ¥1,236 7.62 USD | ¥1,279 7.89 USD | ¥285B 1.76B USD | 27.85 | ¥46 0.28 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,169 13.37 USD |
+0.74
|
¥272B 1.68B USD | ¥281K 1.73K USD | ¥2,085 12.86 USD | ¥2,192 13.52 USD | ¥272B 1.68B USD | 40.24 | ¥54 0.33 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,680 35.02 USD |
+8.6
|
¥254B 1.57B USD | ¥294K 1.81K USD | ¥5,550 34.22 USD | ¥5,750 35.46 USD | ¥254B 1.57B USD | 33.95 | ¥167 1.03 USD | ||
Future Corporation
4722.T
JP
|
¥2,428 14.97 USD |
-0.12
|
¥215B 1.33B USD | ¥128K 788.03 USD | ¥2,428 14.97 USD | ¥2,432 15 USD | ¥215B 1.33B USD | 17.47 | ¥139 0.86 USD | ||
Infomart Corporation
2492.T
JP
|
¥794 4.9 USD |
+1.93
|
¥212B 1.31B USD | ¥392K 2.42K USD | ¥766 4.72 USD | ¥796 4.91 USD | ¥212B 1.31B USD | 85.93 | ¥9 0.06 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,215 19.82 USD |
+6.45
|
¥211B 1.3B USD | ¥330K 2.03K USD | ¥3,165 19.52 USD | ¥3,245 20.01 USD | ¥211B 1.3B USD | 21.36 | ¥150 0.93 USD | ||
Systena Corporation
2317.T
JP
|
¥453 2.79 USD |
-0.22
|
¥162B 998.47M USD | ¥162K 1K USD | ¥446 2.75 USD | ¥457 2.82 USD | ¥162B 998.47M USD | 14.16 | ¥32 0.2 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,062 12.71 USD |
+6.4
|
¥155B 954M USD | ¥1M 6.52K USD | ¥2,006 12.37 USD | ¥2,065 12.73 USD | ¥155B 954M USD | 23.17 | ¥89 0.55 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥845 5.21 USD |
+3.81
|
¥154B 952.19M USD | ¥525K 3.24K USD | ¥826 5.09 USD | ¥848 5.23 USD | ¥154B 952.19M USD | 18.27 | ¥46 0.29 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,434 8.84 USD |
-0.42
|
¥146B 902.87M USD | ¥135K 832.43 USD | ¥1,407 8.68 USD | ¥1,442 8.89 USD | ¥146B 902.87M USD | 43.05 | ¥33 0.21 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,209 13.62 USD |
+4
|
¥144B 888.58M USD | ¥187K 1.15K USD | ¥2,183 13.46 USD | ¥2,222 13.7 USD | ¥144B 888.58M USD | 19.53 | ¥113 0.7 USD | ||
Japan Display Inc.
6740.T
JP
|
¥30 0.18 USD |
0
|
¥128B 789.08M USD | ¥8M 50.98K USD | ¥29 0.18 USD | ¥31 0.19 USD | ¥128B 789.08M USD | 0 | -¥0 -0.003 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥415 2.56 USD |
-0.72
|
¥126B 778.55M USD | ¥3M 16.96K USD | ¥414 2.55 USD | ¥435 2.68 USD | ¥126B 778.55M USD | 18.59 | ¥22 0.14 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,967 18.29 USD |
+1.37
|
¥119B 732.25M USD | ¥453K 2.79K USD | ¥2,905 17.91 USD | ¥2,984 18.4 USD | ¥119B 732.25M USD | 82.66 | ¥36 0.22 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥5,930 36.57 USD |
+7.43
|
¥112B 687.85M USD | ¥506K 3.12K USD | ¥5,800 35.76 USD | ¥6,050 37.31 USD | ¥112B 687.85M USD | 31.30 | ¥189 1.17 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,258 13.92 USD |
+9.13
|
¥94B 582.55M USD | ¥970K 5.98K USD | ¥2,152 13.27 USD | ¥2,269 13.99 USD | ¥94B 582.55M USD | 0 | -¥8 -0.04 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥491 3.03 USD |
+0.2
|
¥89B 548.55M USD | ¥141K 868.19 USD | ¥480 2.96 USD | ¥496 3.06 USD | ¥89B 548.55M USD | 49.24 | ¥10 0.06 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥2,000 12.33 USD |
+3.63
|
¥75B 462M USD | ¥11M 67.56K USD | ¥1,921 11.85 USD | ¥2,088 12.87 USD | ¥75B 462M USD | 11.04 | ¥181 1.12 USD | ||
Hennge K.K.
4475.T
JP
|
¥2,293 14.14 USD |
-6.18
|
¥74B 456.3M USD | ¥987K 6.09K USD | ¥2,182 13.45 USD | ¥2,333 14.39 USD | ¥74B 456.3M USD | 43.94 | ¥52 0.32 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥766 4.72 USD |
+3.37
|
¥73B 450.11M USD | ¥357K 2.2K USD | ¥754 4.65 USD | ¥773 4.77 USD | ¥73B 450.11M USD | 42.67 | ¥18 0.11 USD | ||
Tamura Corporation
6768.T
JP
|
¥838 5.17 USD |
+3.84
|
¥67B 411.19M USD | ¥143K 879.91 USD | ¥827 5.1 USD | ¥841 5.19 USD | ¥67B 411.19M USD | 47.77 | ¥18 0.11 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,615 16.12 USD |
+3.24
|
¥60B 369.73M USD | ¥140K 864.49 USD | ¥2,585 15.94 USD | ¥2,685 16.56 USD | ¥60B 369.73M USD | 25.39 | ¥103 0.63 USD | ||
|
CMK Corporation
6958.T
JP
|
¥765 4.72 USD |
+3.52
|
¥55B 336.3M USD | ¥124K 764.6 USD | ¥753 4.64 USD | ¥766 4.72 USD | ¥55B 336.3M USD | 14.39 | ¥53 0.33 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,665 10.27 USD |
+6.53
|
¥46B 281.09M USD | ¥421K 2.6K USD | ¥1,595 9.83 USD | ¥1,673 10.32 USD | ¥46B 281.09M USD | 15.17 | ¥110 0.68 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥2,484 15.32 USD |
-3.35
|
¥41B 250.64M USD | ¥2M 14.71K USD | ¥2,412 14.87 USD | ¥2,600 16.03 USD | ¥41B 250.64M USD | 36.05 | ¥69 0.42 USD | ||
BASE,Inc.
4477.T
JP
|
¥339 2.09 USD |
-2.02
|
¥39B 240.73M USD | ¥230K 1.42K USD | ¥339 2.09 USD | ¥346 2.13 USD | ¥39B 240.73M USD | 17.95 | ¥19 0.12 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,390 20.9 USD |
-2.31
|
¥34B 211.12M USD | ¥835K 5.15K USD | ¥3,310 20.41 USD | ¥3,490 21.52 USD | ¥34B 211.12M USD | 36.09 | ¥94 0.58 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥741 4.57 USD |
+0.14
|
¥26B 160.62M USD | ¥152K 938.49 USD | ¥741 4.57 USD | ¥756 4.66 USD | ¥26B 160.62M USD | 27.77 | ¥27 0.16 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥1,297 8 USD |
-2.99
|
¥23B 142.25M USD | ¥635K 3.91K USD | ¥1,281 7.9 USD | ¥1,377 8.49 USD | ¥23B 142.25M USD | 47.16 | ¥28 0.17 USD | ||
|
eole Inc.
2334.T
JP
|
¥518 3.19 USD |
+6.37
|
¥22B 137.45M USD | ¥589K 3.63K USD | ¥492 3.03 USD | ¥521 3.21 USD | ¥22B 137.45M USD | 0 | -¥15 -0.09 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,024 6.31 USD |
+0.79
|
¥18B 113.93M USD | ¥36K 220.13 USD | ¥1,017 6.27 USD | ¥1,029 6.34 USD | ¥18B 113.93M USD | 16.63 | ¥62 0.38 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥46 0.28 USD |
+2.22
|
¥17B 102.01M USD | ¥799K 4.93K USD | ¥44 0.27 USD | ¥47 0.29 USD | ¥17B 102.01M USD | 219.04 | ¥0 0.001 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥952 5.87 USD |
+0.42
|
¥15B 92.99M USD | ¥32K 200.4 USD | ¥950 5.86 USD | ¥969 5.97 USD | ¥15B 92.99M USD | 31.68 | ¥30 0.19 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥109 0.67 USD |
0
|
¥15B 92.96M USD | ¥924K 5.7K USD | ¥109 0.67 USD | ¥110 0.68 USD | ¥15B 92.96M USD | 0 | -¥17 -0.1 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥1,645 10.14 USD |
+17.22
|
¥12B 76.84M USD | ¥4M 21.95K USD | ¥1,582 9.75 USD | ¥1,703 10.5 USD | ¥12B 76.84M USD | 552.01 | ¥3 0.02 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥267 1.65 USD |
0
|
¥11B 65.34M USD | ¥21K 127.02 USD | ¥267 1.65 USD | ¥270 1.66 USD | ¥11B 65.34M USD | 33.12 | ¥8 0.05 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥60 0.37 USD |
-1.64
|
¥10B 63.74M USD | ¥2M 14.18K USD | ¥60 0.37 USD | ¥61 0.38 USD | ¥10B 63.74M USD | 0 | -¥4 -0.02 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥169 1.04 USD |
-0.59
|
¥10B 61.33M USD | ¥4M 23.23K USD | ¥155 0.96 USD | ¥169 1.04 USD | ¥10B 61.33M USD | 0 | -¥24 -0.1 USD | ||
Showcase Inc.
3909.T
JP
|
¥1,084 6.68 USD |
+13.77
|
¥9B 57.3M USD | ¥2M 15.01K USD | ¥1,018 6.28 USD | ¥1,099 6.78 USD | ¥9B 57.3M USD | 9.66 | ¥112 0.69 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,802 11.11 USD |
-0.83
|
¥7B 44.44M USD | ¥48K 296.59 USD | ¥1,768 10.9 USD | ¥1,834 11.31 USD | ¥7B 44.44M USD | 13.71 | ¥131 0.81 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥810 4.99 USD |
+0.75
|
¥7B 40.15M USD | ¥64K 393.4 USD | ¥810 4.99 USD | ¥826 5.09 USD | ¥7B 40.15M USD | 0 | -¥31 -0.1 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥35 0.22 USD |
+6.06
|
¥5B 32.41M USD | ¥256K 1.58K USD | ¥33 0.2 USD | ¥35 0.22 USD | ¥5B 32.41M USD | 0 | -¥4 -0.02 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥48 0.3 USD |
0
|
¥5B 31.31M USD | ¥54K 336.05 USD | ¥47 0.29 USD | ¥48 0.3 USD | ¥5B 31.31M USD | 145.45 | ¥0 0.002 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥906 5.59 USD |
-0.44
|
¥5B 28.84M USD | ¥10K 62.89 USD | ¥900 5.55 USD | ¥917 5.65 USD | ¥5B 28.84M USD | 0 | -¥148 -0.9 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥719 4.43 USD |
-0.55
|
¥4B 25.92M USD | ¥78K 481.58 USD | ¥711 4.38 USD | ¥735 4.53 USD | ¥4B 25.92M USD | 94.23 | ¥8 0.05 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥108 0.67 USD |
-8.47
|
¥4B 25.66M USD | ¥2M 11.73K USD | ¥107 0.66 USD | ¥116 0.72 USD | ¥4B 25.66M USD | 67.08 | ¥2 0.009 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥41 0.25 USD |
+5.13
|
¥3B 19.89M USD | ¥5M 28.88K USD | ¥40 0.25 USD | ¥43 0.27 USD | ¥3B 19.89M USD | 0 | -¥22 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥9 0.06 USD |
-9.09
|
¥2B 10.17M USD | ¥73K 447.1 USD | ¥9 0.06 USD | ¥10 0.06 USD | ¥2B 10.17M USD | 0 | -¥5 -0.02 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥197 1.21 USD |
+4.23
|
¥2B 9.53M USD | ¥129K 796.05 USD | ¥192 1.18 USD | ¥198 1.22 USD | ¥2B 9.53M USD | 0 | -¥51 -0.3 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥79,030 487.31 USD |
+2.28
|
¥19T 118.18B USD | ¥212K 1.31K USD | ¥78,380 483.3 USD | ¥79,210 488.42 USD | ¥19T 118.18B USD | 43.67 | ¥2K 11.16 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥10,055 62 USD |
-0.45
|
¥1T 7.95B USD | ¥35K 217.66 USD | ¥9,904 61.07 USD | ¥10,130 62.46 USD | ¥1T 7.95B USD | 19.17 | ¥524 3.23 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥22,545 139.02 USD |
+4.28
|
¥947B 5.84B USD | ¥62K 379.22 USD | ¥22,285 137.41 USD | ¥22,620 139.48 USD | ¥947B 5.84B USD | 22.10 | ¥1K 6.29 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥4,218 26.01 USD |
-0.42
|
¥772B 4.76B USD | ¥35K 217.66 USD | ¥4,149 25.58 USD | ¥4,250 26.21 USD | ¥772B 4.76B USD | 24.95 | ¥169 1.04 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥23,905 147.4 USD |
+3.04
|
¥769B 4.74B USD | ¥24K 148.6 USD | ¥23,630 145.71 USD | ¥24,040 148.23 USD | ¥769B 4.74B USD | 24.04 | ¥994 6.13 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,393 57.92 USD |
-0.28
|
¥706B 4.35B USD | ¥71K 436.56 USD | ¥9,127 56.28 USD | ¥9,455 58.3 USD | ¥706B 4.35B USD | 37.29 | ¥252 1.55 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,309 51.23 USD |
+1.63
|
¥631B 3.89B USD | ¥145K 894.71 USD | ¥8,233 50.77 USD | ¥8,390 51.73 USD | ¥631B 3.89B USD | 26.98 | ¥308 1.9 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥15,545 95.85 USD |
+4.85
|
¥631B 3.89B USD | ¥169K 1.04K USD | ¥15,190 93.66 USD | ¥15,715 96.9 USD | ¥631B 3.89B USD | 25.37 | ¥613 3.78 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥47,260 291.41 USD |
+1.83
|
¥583B 3.6B USD | ¥151K 932.94 USD | ¥46,820 288.7 USD | ¥48,960 301.89 USD | ¥583B 3.6B USD | 31.09 | ¥2K 9.37 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥19,980 123.2 USD |
+7.3
|
¥513B 3.16B USD | ¥161K 993.37 USD | ¥19,610 120.92 USD | ¥20,280 125.05 USD | ¥513B 3.16B USD | 31.69 | ¥630 3.89 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
