Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (575)
Tokyo (575)
Technologie (575)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Advantest Corporation
6857.T
JP
|
¥31,390 213.16 USD |
-9.2
|
¥25T 153.93B USD | ¥4M 135.98K USD | ¥32,210 198.61 USD | ¥35,940 221.61 USD | ¥25T 153.93B USD | 45.39 | ¥762 4.7 USD | ||
Sony Group Corporation
6758.T
JP
|
¥4,241 24.25 USD |
+7.83
|
¥23T 141.62B USD | ¥9M 139.51K USD | ¥3,909 24.1 USD | ¥4,027 24.83 USD | ¥23T 141.62B USD | 21.29 | ¥185 1.14 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥9,663 59.58 USD |
-3.42
|
¥22T 134.87B USD | ¥32M 195.38K USD | ¥9,156 56.46 USD | ¥10,095 62.25 USD | ¥22T 134.87B USD | 56.15 | ¥172 1.06 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥5,681 35.03 USD |
-5.82
|
¥10T 63.4B USD | ¥2M 11.08K USD | ¥5,639 34.77 USD | ¥5,840 36.01 USD | ¥10T 63.4B USD | 46.77 | ¥121 0.75 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,361 20.72 USD |
-4
|
¥8T 48.39B USD | ¥2M 9.82K USD | ¥3,337 20.58 USD | ¥3,495 21.55 USD | ¥8T 48.39B USD | 25.86 | ¥130 0.8 USD | ||
NEC Corporation
6701.T
JP
|
¥4,759 29.34 USD |
+3.1
|
¥6T 38.95B USD | ¥944K 5.82K USD | ¥4,708 29.03 USD | ¥4,778 29.46 USD | ¥6T 38.95B USD | 20.15 | ¥236 1.46 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,497 21.56 USD |
+2.94
|
¥6T 37.23B USD | ¥820K 5.06K USD | ¥3,490 21.52 USD | ¥3,525 21.74 USD | ¥6T 37.23B USD | 23.49 | ¥149 0.92 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,730 16.83 USD |
-3.12
|
¥5T 30.76B USD | ¥1M 8.78K USD | ¥2,704 16.68 USD | ¥2,795 17.23 USD | ¥5T 30.76B USD | 8.45 | ¥323 1.99 USD | ||
Disco Corporation
6146.T
JP
|
¥44,520 281.05 USD |
-6.02
|
¥5T 30.5B USD | ¥616K 1.42K USD | ¥45,040 277.72 USD | ¥46,050 283.95 USD | ¥5T 30.5B USD | 32.87 | ¥1K 8.55 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥8,037 49.56 USD |
0
|
¥5T 28.12B USD | ¥32M 195.63K USD | ¥7,219 44.51 USD | ¥8,310 51.24 USD | ¥5T 28.12B USD | 59.34 | ¥135 0.84 USD | ||
TDK Corporation
6762.T
JP
|
¥2,361 14.56 USD |
-3.67
|
¥4T 27.63B USD | ¥1M 7.55K USD | ¥2,344 14.45 USD | ¥2,434 15.01 USD | ¥4T 27.63B USD | 12.37 | ¥191 1.18 USD | ||
Canon Inc.
7751.T
JP
|
¥4,758 29.34 USD |
+2.48
|
¥4T 24.45B USD | ¥703K 4.34K USD | ¥4,743 29.25 USD | ¥4,792 29.55 USD | ¥4T 24.45B USD | 12.02 | ¥396 2.44 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,318 38.96 USD |
+4.21
|
¥4T 21.82B USD | ¥269K 1.66K USD | ¥6,293 38.8 USD | ¥6,343 39.11 USD | ¥4T 21.82B USD | 162.70 | ¥39 0.24 USD | ||
Lasertec Corporation
6920.T
JP
|
¥36,720 226.42 USD |
-6.16
|
¥3T 20.31B USD | ¥180K 1.11K USD | ¥36,680 226.17 USD | ¥37,110 228.83 USD | ¥3T 20.31B USD | 49.58 | ¥741 4.57 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥6,324 38.99 USD |
+3.88
|
¥3T 16.71B USD | ¥340K 2.1K USD | ¥6,243 38.5 USD | ¥6,332 39.04 USD | ¥3T 16.71B USD | 33.27 | ¥190 1.17 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥8,690 53.58 USD |
-2.89
|
¥2T 10.13B USD | ¥278K 1.72K USD | ¥8,590 52.97 USD | ¥8,700 53.65 USD | ¥2T 10.13B USD | 17.30 | ¥502 3.1 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,762 23.2 USD |
+0.4
|
¥1T 8.8B USD | ¥741K 4.57K USD | ¥3,676 22.67 USD | ¥3,812 23.51 USD | ¥1T 8.8B USD | 21.65 | ¥174 1.07 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,325 20.5 USD |
-3.76
|
¥1T 7.91B USD | ¥425K 2.62K USD | ¥3,303 20.37 USD | ¥3,418 21.08 USD | ¥1T 7.91B USD | 0 | -¥386 -2.3 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,391 27.08 USD |
+0.83
|
¥1T 7.82B USD | ¥127K 783.72 USD | ¥4,391 27.08 USD | ¥4,449 27.43 USD | ¥1T 7.82B USD | 19.38 | ¥226 1.4 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥2,994 18.46 USD |
-1.5
|
¥1T 7.41B USD | ¥275K 1.69K USD | ¥2,977 18.36 USD | ¥3,037 18.73 USD | ¥1T 7.41B USD | 11.36 | ¥263 1.62 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥7,610 46.92 USD |
-8.31
|
¥1T 6.21B USD | ¥39M 239.09K USD | ¥7,073 43.61 USD | ¥8,290 51.12 USD | ¥1T 6.21B USD | 61.76 | ¥123 0.76 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,005 30.86 USD |
-3.32
|
¥984B 6.07B USD | ¥146K 898.41 USD | ¥4,990 30.77 USD | ¥5,175 31.91 USD | ¥984B 6.07B USD | 24.04 | ¥208 1.28 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,087 19.03 USD |
+0.95
|
¥982B 6.05B USD | ¥181K 1.12K USD | ¥3,082 19 USD | ¥3,147 19.4 USD | ¥982B 6.05B USD | 55.10 | ¥56 0.35 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,263 44.78 USD |
+4.38
|
¥943B 5.81B USD | ¥117K 720.82 USD | ¥7,208 44.45 USD | ¥7,299 45.01 USD | ¥943B 5.81B USD | 27.80 | ¥261 1.61 USD | ||
TISI Inc.
3626.T
JP
|
¥4,316 26.61 USD |
-0.25
|
¥906B 5.58B USD | ¥215K 1.33K USD | ¥4,304 26.54 USD | ¥4,397 27.11 USD | ¥906B 5.58B USD | 20.11 | ¥215 1.32 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,368 45.43 USD |
-3.26
|
¥884B 5.45B USD | ¥122K 754.12 USD | ¥7,291 44.96 USD | ¥7,649 47.16 USD | ¥884B 5.45B USD | 22.02 | ¥335 2.06 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,094 12.91 USD |
-5.64
|
¥732B 4.51B USD | ¥1M 7.05K USD | ¥2,078 12.81 USD | ¥2,204 13.59 USD | ¥732B 4.51B USD | 0 | -¥77 -0.4 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,054 12.67 USD |
-2.05
|
¥592B 3.65B USD | ¥369K 2.28K USD | ¥2,046 12.62 USD | ¥2,098 12.94 USD | ¥592B 3.65B USD | 35.99 | ¥57 0.35 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,306 20.39 USD |
-3.42
|
¥590B 3.64B USD | ¥342K 2.11K USD | ¥3,270 20.16 USD | ¥3,414 21.05 USD | ¥590B 3.64B USD | 15.12 | ¥219 1.35 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,874 17.72 USD |
+0.07
|
¥561B 3.46B USD | ¥458K 2.82K USD | ¥2,873 17.72 USD | ¥2,876 17.73 USD | ¥561B 3.46B USD | 31.92 | ¥90 0.56 USD | ||
Rorze Corporation
6323.T
JP
|
¥3,120 19.24 USD |
-9.59
|
¥541B 3.34B USD | ¥760K 4.69K USD | ¥3,119 19.23 USD | ¥3,316 20.45 USD | ¥541B 3.34B USD | 24.12 | ¥129 0.8 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,145 13.23 USD |
+1.01
|
¥470B 2.9B USD | ¥72K 443.96 USD | ¥2,142 13.2 USD | ¥2,176 13.42 USD | ¥470B 2.9B USD | 27.39 | ¥78 0.48 USD | ||
Dexerials Corporation
4980.T
JP
|
¥2,568 15.83 USD |
-4.09
|
¥430B 2.65B USD | ¥229K 1.41K USD | ¥2,557 15.77 USD | ¥2,698 16.63 USD | ¥430B 2.65B USD | 17.40 | ¥148 0.91 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥7,951 49.03 USD |
+4.19
|
¥428B 2.64B USD | ¥7M 40.5K USD | ¥7,307 45.06 USD | ¥8,249 50.86 USD | ¥428B 2.64B USD | 12.22 | ¥651 4.01 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,120 6.91 USD |
+3.42
|
¥397B 2.45B USD | ¥171K 1.05K USD | ¥1,102 6.79 USD | ¥1,128 6.96 USD | ¥397B 2.45B USD | 16.61 | ¥67 0.42 USD | ||
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥7,240 44.64 USD |
-6.35
|
¥372B 2.29B USD | ¥86K 527.82 USD | ¥7,220 44.52 USD | ¥7,390 45.57 USD | ¥372B 2.29B USD | 22.36 | ¥324 2 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥9,582 59.08 USD |
-10.65
|
¥372B 2.29B USD | ¥486K 2.99K USD | ¥9,531 58.77 USD | ¥10,135 62.49 USD | ¥372B 2.29B USD | 19.80 | ¥484 2.98 USD | ||
Sharp Corporation
6753.T
JP
|
¥555 3.42 USD |
+5.31
|
¥360B 2.22B USD | ¥434K 2.67K USD | ¥546 3.37 USD | ¥556 3.43 USD | ¥360B 2.22B USD | 15.84 | ¥35 0.22 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥1,842 11.35 USD |
+1.63
|
¥353B 2.18B USD | ¥1M 6.53K USD | ¥1,819 11.22 USD | ¥1,852 11.42 USD | ¥353B 2.18B USD | 22.25 | ¥83 0.51 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,424 14.95 USD |
-5.33
|
¥310B 1.91B USD | ¥348K 2.15K USD | ¥2,410 14.86 USD | ¥2,485 15.32 USD | ¥310B 1.91B USD | 22.58 | ¥107 0.66 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,122 6.92 USD |
+3.84
|
¥287B 1.77B USD | ¥523K 3.22K USD | ¥1,096 6.76 USD | ¥1,128 6.96 USD | ¥287B 1.77B USD | 39.52 | ¥28 0.18 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,250 13.87 USD |
+4.85
|
¥282B 1.74B USD | ¥139K 857.71 USD | ¥2,185 13.47 USD | ¥2,256 13.91 USD | ¥282B 1.74B USD | 42.26 | ¥53 0.33 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,139 7.02 USD |
+1.42
|
¥256B 1.58B USD | ¥106K 654.23 USD | ¥1,131 6.97 USD | ¥1,150 7.09 USD | ¥256B 1.58B USD | 25.32 | ¥45 0.28 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥4,930 30.4 USD |
-14.1
|
¥220B 1.36B USD | ¥314K 1.94K USD | ¥4,920 30.34 USD | ¥5,370 33.11 USD | ¥220B 1.36B USD | 32.29 | ¥153 0.94 USD | ||
Infomart Corporation
2492.T
JP
|
¥772 4.76 USD |
+6.34
|
¥206B 1.27B USD | ¥521K 3.21K USD | ¥743 4.58 USD | ¥772 4.76 USD | ¥206B 1.27B USD | 84.46 | ¥9 0.06 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥2,885 17.79 USD |
-4.94
|
¥189B 1.17B USD | ¥127K 780.63 USD | ¥2,885 17.79 USD | ¥2,987 18.42 USD | ¥189B 1.17B USD | 18.98 | ¥152 0.94 USD | ||
Systena Corporation
2317.T
JP
|
¥463 2.85 USD |
+4.29
|
¥166B 1.02B USD | ¥387K 2.39K USD | ¥456 2.81 USD | ¥464 2.86 USD | ¥166B 1.02B USD | 13.73 | ¥34 0.21 USD | ||
TOWA Corporation
6315.T
JP
|
¥1,997 12.31 USD |
-4.77
|
¥150B 923.92M USD | ¥211K 1.3K USD | ¥1,990 12.27 USD | ¥2,047 12.62 USD | ¥150B 923.92M USD | 22.47 | ¥89 0.55 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥819 5.05 USD |
-0.24
|
¥150B 922.9M USD | ¥145K 894.09 USD | ¥816 5.03 USD | ¥827 5.1 USD | ¥150B 922.9M USD | 16.81 | ¥49 0.3 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,460 9 USD |
+4.73
|
¥149B 919.24M USD | ¥87K 538.3 USD | ¥1,443 8.9 USD | ¥1,467 9.05 USD | ¥149B 919.24M USD | 44.41 | ¥33 0.2 USD | ||
Nichicon Corporation
6996.T
JP
|
¥1,932 11.91 USD |
-4.55
|
¥126B 777.15M USD | ¥176K 1.09K USD | ¥1,928 11.89 USD | ¥2,009 12.39 USD | ¥126B 777.15M USD | 17.67 | ¥109 0.67 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥407 2.51 USD |
+3.83
|
¥124B 763.54M USD | ¥328K 2.02K USD | ¥393 2.42 USD | ¥407 2.51 USD | ¥124B 763.54M USD | 18.23 | ¥22 0.14 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,909 17.94 USD |
+1.01
|
¥116B 717.93M USD | ¥100K 619.7 USD | ¥2,903 17.9 USD | ¥2,982 18.39 USD | ¥116B 717.93M USD | 42.39 | ¥69 0.42 USD | ||
Japan Display Inc.
6740.T
JP
|
¥27 0.17 USD |
+4
|
¥115B 710.17M USD | ¥14M 83.3K USD | ¥25 0.15 USD | ¥27 0.17 USD | ¥115B 710.17M USD | 0 | -¥0 -0.002 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,371 14.62 USD |
-2.75
|
¥99B 611.7M USD | ¥468K 2.88K USD | ¥2,346 14.47 USD | ¥2,488 15.34 USD | ¥99B 611.7M USD | 0 | -¥8 -0.04 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥4,980 30.71 USD |
-5.51
|
¥94B 577.66M USD | ¥155K 955.14 USD | ¥4,935 30.43 USD | ¥5,070 31.26 USD | ¥94B 577.66M USD | 26.29 | ¥189 1.17 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥480 2.96 USD |
+2.58
|
¥87B 536.26M USD | ¥57K 350.24 USD | ¥475 2.93 USD | ¥485 2.99 USD | ¥87B 536.26M USD | 48.14 | ¥10 0.06 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,549 9.55 USD |
-4.5
|
¥70B 430.42M USD | ¥1M 6.87K USD | ¥1,535 9.47 USD | ¥1,615 9.96 USD | ¥70B 430.42M USD | 8.55 | ¥181 1.12 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥718 4.43 USD |
-0.42
|
¥68B 421.91M USD | ¥130K 800.37 USD | ¥715 4.41 USD | ¥733 4.52 USD | ¥68B 421.91M USD | 41.05 | ¥17 0.11 USD | ||
Hennge K.K.
4475.T
JP
|
¥1,857 11.45 USD |
+0.6
|
¥60B 369.54M USD | ¥95K 588.25 USD | ¥1,849 11.4 USD | ¥1,887 11.64 USD | ¥60B 369.54M USD | 38.56 | ¥48 0.3 USD | ||
Tamura Corporation
6768.T
JP
|
¥720 4.51 USD |
-4.76
|
¥58B 358.69M USD | ¥177K 483.43 USD | ¥728 4.49 USD | ¥757 4.67 USD | ¥58B 358.69M USD | 42.97 | ¥17 0.1 USD | ||
|
CMK Corporation
6958.T
JP
|
¥683 4.21 USD |
-3.26
|
¥49B 300.25M USD | ¥738K 4.55K USD | ¥671 4.14 USD | ¥701 4.32 USD | ¥49B 300.25M USD | 12.85 | ¥53 0.33 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,491 9.19 USD |
-3.37
|
¥41B 251.72M USD | ¥97K 598.12 USD | ¥1,475 9.1 USD | ¥1,526 9.41 USD | ¥41B 251.72M USD | 14.36 | ¥104 0.64 USD | ||
BASE,Inc.
4477.T
JP
|
¥325 2 USD |
+0.62
|
¥37B 230.79M USD | ¥66K 409.43 USD | ¥322 1.99 USD | ¥326 2.01 USD | ¥37B 230.79M USD | 17.21 | ¥19 0.12 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,989 12.26 USD |
+0.86
|
¥33B 200.69M USD | ¥152K 934.79 USD | ¥1,955 12.05 USD | ¥2,009 12.39 USD | ¥33B 200.69M USD | 29.32 | ¥68 0.42 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥2,794 17.23 USD |
+2.42
|
¥28B 174M USD | ¥63K 390.93 USD | ¥2,759 17.01 USD | ¥2,802 17.28 USD | ¥28B 174M USD | 31.58 | ¥88 0.55 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥700 4.32 USD |
-1.69
|
¥25B 151.73M USD | ¥50K 310.77 USD | ¥696 4.29 USD | ¥710 4.38 USD | ¥25B 151.73M USD | 27.19 | ¥26 0.16 USD | ||
|
eole Inc.
2334.T
JP
|
¥470 2.9 USD |
+1.51
|
¥20B 124.71M USD | ¥92K 568.52 USD | ¥463 2.85 USD | ¥473 2.92 USD | ¥20B 124.71M USD | 0 | -¥14 -0.08 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥871 5.37 USD |
+1.75
|
¥15B 95.53M USD | ¥80K 495.14 USD | ¥857 5.28 USD | ¥877 5.41 USD | ¥15B 95.53M USD | 31.67 | ¥28 0.17 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥904 5.57 USD |
+0.78
|
¥14B 88.3M USD | ¥14K 84.48 USD | ¥903 5.57 USD | ¥919 5.67 USD | ¥14B 88.3M USD | 30.41 | ¥30 0.18 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥103 0.64 USD |
+3
|
¥14B 87.85M USD | ¥965K 5.95K USD | ¥101 0.62 USD | ¥103 0.64 USD | ¥14B 87.85M USD | 0 | -¥16 -0.09 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥39 0.24 USD |
-7.14
|
¥14B 86.49M USD | ¥4M 23.4K USD | ¥39 0.24 USD | ¥41 0.25 USD | ¥14B 86.49M USD | 195.00 | ¥0 0.001 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥56 0.35 USD |
+1.82
|
¥10B 59.49M USD | ¥3M 19.29K USD | ¥56 0.35 USD | ¥57 0.35 USD | ¥10B 59.49M USD | 0 | -¥4 -0.02 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥143 0.88 USD |
-2.05
|
¥8B 51.89M USD | ¥873K 5.38K USD | ¥140 0.86 USD | ¥148 0.91 USD | ¥8B 51.89M USD | 0 | -¥25 -0.1 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥950 5.86 USD |
-4.42
|
¥7B 44.38M USD | ¥201K 1.24K USD | ¥938 5.78 USD | ¥978 6.03 USD | ¥7B 44.38M USD | 318.79 | ¥3 0.02 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,750 10.79 USD |
+2.64
|
¥7B 43.16M USD | ¥45K 279.94 USD | ¥1,684 10.38 USD | ¥1,763 10.87 USD | ¥7B 43.16M USD | 13.42 | ¥130 0.8 USD | ||
Showcase Inc.
3909.T
JP
|
¥689 4.25 USD |
-1.57
|
¥6B 36.42M USD | ¥232K 1.43K USD | ¥667 4.11 USD | ¥717 4.42 USD | ¥6B 36.42M USD | 6.77 | ¥102 0.63 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥706 4.35 USD |
-3.42
|
¥6B 34.99M USD | ¥38K 234.31 USD | ¥705 4.35 USD | ¥730 4.5 USD | ¥6B 34.99M USD | 0 | -¥34 -0.2 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥36 0.22 USD |
+2.86
|
¥5B 33.33M USD | ¥174K 1.07K USD | ¥35 0.22 USD | ¥36 0.22 USD | ¥5B 33.33M USD | 0 | -¥4 -0.02 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥47 0.29 USD |
+4.44
|
¥5B 30.66M USD | ¥148K 910.12 USD | ¥45 0.28 USD | ¥47 0.29 USD | ¥5B 30.66M USD | 142.42 | ¥0 0.002 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥449 2.77 USD |
+1.82
|
¥5B 28.96M USD | ¥54K 332.35 USD | ¥443 2.73 USD | ¥454 2.8 USD | ¥5B 28.96M USD | 0 | -¥50 -0.3 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥776 4.78 USD |
0
|
¥5B 27.98M USD | ¥1M 6.39K USD | ¥682 4.21 USD | ¥776 4.78 USD | ¥5B 27.98M USD | 93.04 | ¥8 0.05 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥296 1.83 USD |
-5.41
|
¥4B 26.8M USD | ¥154K 952.67 USD | ¥296 1.83 USD | ¥306 1.89 USD | ¥4B 26.8M USD | 39.94 | ¥7 0.05 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥830 5.12 USD |
-2.81
|
¥4B 26.42M USD | ¥48K 294.74 USD | ¥830 5.12 USD | ¥887 5.47 USD | ¥4B 26.42M USD | 0 | -¥148 -0.9 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥102 0.63 USD |
+0.99
|
¥4B 24.24M USD | ¥179K 1.11K USD | ¥101 0.62 USD | ¥102 0.63 USD | ¥4B 24.24M USD | 63.35 | ¥2 0.009 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥33 0.2 USD |
-2.94
|
¥3B 16.01M USD | ¥13M 79.97K USD | ¥33 0.2 USD | ¥33 0.2 USD | ¥3B 16.01M USD | 0 | -¥19 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥9 0.06 USD |
-10
|
¥2B 10.17M USD | ¥4M 26.72K USD | ¥8 0.05 USD | ¥9 0.06 USD | ¥2B 10.17M USD | 0 | -¥4 -0.02 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥165 1.02 USD |
+1.23
|
¥1B 7.98M USD | ¥44K 272.54 USD | ¥159 0.98 USD | ¥165 1.02 USD | ¥1B 7.98M USD | 0 | -¥51 -0.3 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥75,970 468.44 USD |
+0.6
|
¥18T 113.61B USD | ¥127K 781.25 USD | ¥75,610 466.22 USD | ¥77,200 476.03 USD | ¥18T 113.61B USD | 33.59 | ¥2K 13.94 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥10,320 63.63 USD |
+2.53
|
¥1T 8.17B USD | ¥43K 263.91 USD | ¥10,175 62.74 USD | ¥10,400 64.13 USD | ¥1T 8.17B USD | 19.74 | ¥523 3.22 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥19,900 122.71 USD |
-4.72
|
¥836B 5.16B USD | ¥39K 241.71 USD | ¥19,900 122.71 USD | ¥20,885 128.78 USD | ¥836B 5.16B USD | 20.23 | ¥984 6.07 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥10,275 63.36 USD |
+2.34
|
¥772B 4.76B USD | ¥27K 164.02 USD | ¥10,155 62.62 USD | ¥10,445 64.41 USD | ¥772B 4.76B USD | 38.78 | ¥265 1.63 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥4,056 25.01 USD |
+1.27
|
¥742B 4.58B USD | ¥19K 115.92 USD | ¥4,054 25 USD | ¥4,141 25.53 USD | ¥742B 4.58B USD | 22.03 | ¥184 1.13 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥22,220 137.01 USD |
-4.8
|
¥715B 4.41B USD | ¥58K 357.02 USD | ¥22,160 136.64 USD | ¥23,005 141.85 USD | ¥715B 4.41B USD | 22.48 | ¥988 6.09 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,636 53.25 USD |
+3.69
|
¥656B 4.04B USD | ¥24K 149.22 USD | ¥8,509 52.47 USD | ¥8,672 53.47 USD | ¥656B 4.04B USD | 26.68 | ¥324 2 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥14,920 92 USD |
-3.24
|
¥606B 3.73B USD | ¥880K 5.43K USD | ¥13,885 85.62 USD | ¥15,420 95.08 USD | ¥606B 3.73B USD | 24.04 | ¥621 3.83 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥45,130 278.28 USD |
-5.66
|
¥557B 3.43B USD | ¥20K 123.32 USD | ¥45,050 277.78 USD | ¥46,490 286.66 USD | ¥557B 3.43B USD | 24.35 | ¥2K 11.43 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,977 30.69 USD |
+2.13
|
¥481B 2.97B USD | ¥32K 196.08 USD | ¥4,891 30.16 USD | ¥5,010 30.89 USD | ¥481B 2.97B USD | 15.53 | ¥320 1.97 USD | ||
Money Forward, Inc.
3994.T
JP
|
¥7,252 44.72 USD |
+3.61
|
¥402B 2.48B USD | ¥66K 407.58 USD | ¥7,150 44.09 USD | ¥7,316 45.11 USD | ¥402B 2.48B USD | 73.25 | ¥99 0.61 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
