Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (577)
- {{country.name}}
Tokyo (577)
- {{item.name}}
Technologie (577)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advantest Corporation
6857.T
JP
|
¥33,860 208.79 USD |
+8.98
|
¥24T 150.73B USD | ¥13M 80.95K USD | ¥33,020 203.61 USD | ¥34,320 211.62 USD | ¥24T 150.73B USD | 53.71 | ¥630 3.89 USD | ||
Sony Group Corporation
6758.T
JP
|
¥4,070 25.1 USD |
-1.57
|
¥24T 146.56B USD | ¥17M 103.16K USD | ¥4,023 24.81 USD | ¥4,119 25.4 USD | ¥24T 146.56B USD | 21.84 | ¥186 1.15 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥9,390 57.9 USD |
+3.07
|
¥21T 131.52B USD | ¥12M 75.84K USD | ¥9,320 57.47 USD | ¥9,535 58.79 USD | ¥21T 131.52B USD | 34.66 | ¥271 1.67 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,367 39.26 USD |
+2.68
|
¥12T 71.06B USD | ¥15M 91.73K USD | ¥6,344 39.12 USD | ¥6,533 40.28 USD | ¥12T 71.06B USD | 49.87 | ¥128 0.79 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,687 22.73 USD |
+2.96
|
¥9T 53.08B USD | ¥8M 51.35K USD | ¥3,661 22.57 USD | ¥3,715 22.91 USD | ¥9T 53.08B USD | 33.99 | ¥108 0.67 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,475 27.59 USD |
-0.67
|
¥8T 47.64B USD | ¥5M 33.19K USD | ¥4,370 26.95 USD | ¥4,523 27.89 USD | ¥8T 47.64B USD | 24.84 | ¥180 1.11 USD | ||
NEC Corporation
6701.T
JP
|
¥5,381 33.18 USD |
0
|
¥7T 44.01B USD | ¥6M 38.84K USD | ¥5,283 32.58 USD | ¥5,433 33.5 USD | ¥7T 44.01B USD | 23.81 | ¥226 1.39 USD | ||
Disco Corporation
6146.T
JP
|
¥49,800 307.07 USD |
+2.87
|
¥5T 33.31B USD | ¥2M 12.5K USD | ¥49,470 305.04 USD | ¥51,490 317.49 USD | ¥5T 33.31B USD | 33.86 | ¥1K 9.07 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,884 17.79 USD |
+3.63
|
¥5T 32.5B USD | ¥11M 69.38K USD | ¥2,864 17.66 USD | ¥2,931 18.07 USD | ¥5T 32.5B USD | 15.58 | ¥185 1.14 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥8,952 55.2 USD |
+8.54
|
¥5T 31.32B USD | ¥22M 136.3K USD | ¥8,844 54.53 USD | ¥9,255 57.07 USD | ¥5T 31.32B USD | 79.37 | ¥113 0.7 USD | ||
TDK Corporation
6762.T
JP
|
¥2,658 16.39 USD |
+2.78
|
¥5T 31.1B USD | ¥13M 77.18K USD | ¥2,610 16.09 USD | ¥2,727 16.82 USD | ¥5T 31.1B USD | 14.58 | ¥182 1.12 USD | ||
Canon Inc.
7751.T
JP
|
¥4,904 30.24 USD |
-0.91
|
¥4T 25.2B USD | ¥4M 25.6K USD | ¥4,904 30.24 USD | ¥4,967 30.63 USD | ¥4T 25.2B USD | 12.39 | ¥396 2.44 USD | ||
Lasertec Corporation
6920.T
JP
|
¥39,420 243.07 USD |
+4.9
|
¥4T 21.8B USD | ¥4M 21.56K USD | ¥38,780 239.12 USD | ¥39,910 246.09 USD | ¥4T 21.8B USD | 45.71 | ¥862 5.32 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,225 38.38 USD |
-0.97
|
¥3T 21.5B USD | ¥3M 19.39K USD | ¥6,050 37.31 USD | ¥6,305 38.88 USD | ¥3T 21.5B USD | 190.89 | ¥33 0.2 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,940 36.63 USD |
-1.82
|
¥3T 15.7B USD | ¥3M 18.59K USD | ¥5,789 35.7 USD | ¥6,016 37.1 USD | ¥3T 15.7B USD | 33.07 | ¥180 1.11 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥11,550 71.22 USD |
+3.82
|
¥2T 13.47B USD | ¥2M 11.2K USD | ¥11,460 70.66 USD | ¥11,850 73.07 USD | ¥2T 13.47B USD | 23.73 | ¥487 3 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,406 27.17 USD |
-2.22
|
¥2T 10.3B USD | ¥3M 15.69K USD | ¥4,364 26.91 USD | ¥4,486 27.66 USD | ¥2T 10.3B USD | 24.96 | ¥176 1.09 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,700 22.81 USD |
+1.93
|
¥1T 8.81B USD | ¥3M 18.8K USD | ¥3,664 22.59 USD | ¥3,786 23.35 USD | ¥1T 8.81B USD | 0 | -¥397 -2.4 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,221 19.86 USD |
+3.44
|
¥1T 7.98B USD | ¥2M 12.92K USD | ¥3,176 19.58 USD | ¥3,238 19.97 USD | ¥1T 7.98B USD | 11.81 | ¥273 1.68 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,419 27.25 USD |
+2.27
|
¥1T 7.87B USD | ¥1M 7.36K USD | ¥4,360 26.88 USD | ¥4,438 27.37 USD | ¥1T 7.87B USD | 19.37 | ¥228 1.41 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥8,587 52.95 USD |
+0.17
|
¥1T 7.01B USD | ¥29M 178.81K USD | ¥8,493 52.37 USD | ¥8,973 55.33 USD | ¥1T 7.01B USD | 63.90 | ¥134 0.83 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,446 21.25 USD |
+2.56
|
¥1T 6.76B USD | ¥2M 10.87K USD | ¥3,393 20.92 USD | ¥3,467 21.38 USD | ¥1T 6.76B USD | 60.65 | ¥57 0.35 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,415 33.39 USD |
+1.52
|
¥1T 6.57B USD | ¥1M 6.93K USD | ¥5,387 33.22 USD | ¥5,469 33.72 USD | ¥1T 6.57B USD | 25.73 | ¥210 1.3 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,556 46.59 USD |
-0.12
|
¥981B 6.05B USD | ¥2M 11.04K USD | ¥7,359 45.38 USD | ¥7,707 47.52 USD | ¥981B 6.05B USD | 28.13 | ¥269 1.66 USD | ||
TISI Inc.
3626.T
JP
|
¥4,484 27.65 USD |
-1.17
|
¥941B 5.8B USD | ¥640K 3.95K USD | ¥4,413 27.21 USD | ¥4,525 27.9 USD | ¥941B 5.8B USD | 20.89 | ¥215 1.32 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,750 47.79 USD |
+2.77
|
¥930B 5.73B USD | ¥630K 3.88K USD | ¥7,695 47.45 USD | ¥7,898 48.7 USD | ¥930B 5.73B USD | 23.16 | ¥335 2.06 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,390 14.73 USD |
+5.5
|
¥836B 5.15B USD | ¥12M 72.47K USD | ¥2,353 14.51 USD | ¥2,489 15.35 USD | ¥836B 5.15B USD | 0 | -¥79 -0.4 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,277 26.37 USD |
+2.27
|
¥764B 4.71B USD | ¥2M 10.2K USD | ¥4,246 26.18 USD | ¥4,429 27.31 USD | ¥764B 4.71B USD | 22.72 | ¥188 1.16 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,154 13.28 USD |
+4.46
|
¥621B 3.83B USD | ¥2M 13.85K USD | ¥2,127 13.12 USD | ¥2,168 13.37 USD | ¥621B 3.83B USD | 37.38 | ¥58 0.36 USD | ||
Rorze Corporation
6323.T
JP
|
¥3,567 21.99 USD |
+3.69
|
¥619B 3.81B USD | ¥3M 19.91K USD | ¥3,534 21.79 USD | ¥3,685 22.72 USD | ¥619B 3.81B USD | 25.74 | ¥139 0.85 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,871 17.7 USD |
+0.07
|
¥560B 3.46B USD | ¥2M 9.4K USD | ¥2,868 17.68 USD | ¥2,873 17.72 USD | ¥560B 3.46B USD | 31.89 | ¥90 0.56 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,315 14.27 USD |
+0.17
|
¥508B 3.13B USD | ¥1M 7.26K USD | ¥2,312 14.25 USD | ¥2,362 14.57 USD | ¥508B 3.13B USD | 28.96 | ¥80 0.49 USD | ||
Dexerials Corporation
4980.T
JP
|
¥2,999 18.49 USD |
+3.2
|
¥502B 3.1B USD | ¥904K 5.57K USD | ¥2,983 18.39 USD | ¥3,061 18.87 USD | ¥502B 3.1B USD | 18.74 | ¥160 0.99 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥11,620 71.65 USD |
+5.64
|
¥451B 2.78B USD | ¥1M 7.56K USD | ¥11,520 71.03 USD | ¥11,990 73.93 USD | ¥451B 2.78B USD | 24.51 | ¥474 2.92 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥7,940 48.96 USD |
+5.17
|
¥427B 2.63B USD | ¥1M 8.58K USD | ¥7,860 48.47 USD | ¥8,140 50.19 USD | ¥427B 2.63B USD | 12.71 | ¥624 3.85 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,084 12.85 USD |
+1.26
|
¥399B 2.46B USD | ¥2M 12.28K USD | ¥2,084 12.85 USD | ¥2,128 13.12 USD | ¥399B 2.46B USD | 16.01 | ¥130 0.8 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,124 6.93 USD |
+0.72
|
¥398B 2.46B USD | ¥963K 5.94K USD | ¥1,096 6.76 USD | ¥1,128 6.96 USD | ¥398B 2.46B USD | 16.46 | ¥68 0.42 USD | ||
Sharp Corporation
6753.T
JP
|
¥572 3.53 USD |
-2.59
|
¥372B 2.29B USD | ¥3M 21.46K USD | ¥570 3.52 USD | ¥596 3.67 USD | ¥372B 2.29B USD | 15.94 | ¥36 0.22 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,844 17.54 USD |
+7.79
|
¥364B 2.24B USD | ¥2M 13.05K USD | ¥2,792 17.22 USD | ¥2,865 17.67 USD | ¥364B 2.24B USD | 25.32 | ¥112 0.69 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,128 6.96 USD |
-0.7
|
¥288B 1.78B USD | ¥5M 28.54K USD | ¥1,094 6.75 USD | ¥1,148 7.08 USD | ¥288B 1.78B USD | 39.31 | ¥29 0.18 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,250 7.71 USD |
-0.56
|
¥280B 1.73B USD | ¥999K 6.16K USD | ¥1,236 7.62 USD | ¥1,279 7.89 USD | ¥280B 1.73B USD | 27.31 | ¥46 0.28 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,173 13.4 USD |
+0.93
|
¥272B 1.68B USD | ¥751K 4.63K USD | ¥2,085 12.86 USD | ¥2,192 13.52 USD | ¥272B 1.68B USD | 40.98 | ¥53 0.33 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,540 34.16 USD |
+5.93
|
¥248B 1.53B USD | ¥698K 4.3K USD | ¥5,440 33.54 USD | ¥5,750 35.46 USD | ¥248B 1.53B USD | 33.12 | ¥167 1.03 USD | ||
Future Corporation
4722.T
JP
|
¥2,428 14.97 USD |
-0.12
|
¥215B 1.33B USD | ¥192K 1.19K USD | ¥2,428 14.97 USD | ¥2,432 15 USD | ¥215B 1.33B USD | 17.49 | ¥139 0.86 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,220 19.85 USD |
+6.62
|
¥211B 1.3B USD | ¥1M 6.2K USD | ¥3,165 19.52 USD | ¥3,265 20.13 USD | ¥211B 1.3B USD | 20.64 | ¥156 0.96 USD | ||
Infomart Corporation
2492.T
JP
|
¥790 4.87 USD |
+1.41
|
¥211B 1.3B USD | ¥2M 9.95K USD | ¥766 4.72 USD | ¥800 4.93 USD | ¥211B 1.3B USD | 84.40 | ¥9 0.06 USD | ||
Systena Corporation
2317.T
JP
|
¥450 2.77 USD |
-0.88
|
¥161B 991.86M USD | ¥584K 3.6K USD | ¥446 2.75 USD | ¥457 2.82 USD | ¥161B 991.86M USD | 14.12 | ¥32 0.2 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥848 5.23 USD |
+4.18
|
¥155B 955.58M USD | ¥2M 10.37K USD | ¥826 5.09 USD | ¥852 5.25 USD | ¥155B 955.58M USD | 18.33 | ¥46 0.29 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,051 12.65 USD |
+5.83
|
¥154B 948.91M USD | ¥2M 14.91K USD | ¥2,006 12.37 USD | ¥2,073 12.78 USD | ¥154B 948.91M USD | 22.69 | ¥90 0.56 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,444 8.9 USD |
+0.28
|
¥147B 909.17M USD | ¥522K 3.22K USD | ¥1,407 8.68 USD | ¥1,450 8.94 USD | ¥147B 909.17M USD | 43.93 | ¥33 0.2 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,194 13.53 USD |
+3.3
|
¥143B 882.54M USD | ¥651K 4.02K USD | ¥2,173 13.4 USD | ¥2,222 13.7 USD | ¥143B 882.54M USD | 19.40 | ¥113 0.7 USD | ||
Japan Display Inc.
6740.T
JP
|
¥30 0.18 USD |
0
|
¥128B 789.08M USD | ¥12M 72.77K USD | ¥29 0.18 USD | ¥31 0.19 USD | ¥128B 789.08M USD | 0 | -¥0 -0.003 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥409 2.52 USD |
-2.15
|
¥124B 767.3M USD | ¥7M 44.71K USD | ¥407 2.51 USD | ¥435 2.68 USD | ¥124B 767.3M USD | 18.32 | ¥22 0.14 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,967 18.29 USD |
+1.37
|
¥119B 732.25M USD | ¥1M 6.66K USD | ¥2,905 17.91 USD | ¥3,010 18.56 USD | ¥119B 732.25M USD | 85.03 | ¥35 0.22 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥5,770 35.58 USD |
+4.53
|
¥109B 669.29M USD | ¥1M 6.59K USD | ¥5,700 35.15 USD | ¥6,050 37.31 USD | ¥109B 669.29M USD | 30.46 | ¥189 1.17 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,219 13.68 USD |
+7.25
|
¥93B 572.48M USD | ¥2M 11K USD | ¥2,152 13.27 USD | ¥2,269 13.99 USD | ¥93B 572.48M USD | 0 | -¥8 -0.04 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥485 2.99 USD |
-1.02
|
¥88B 541.85M USD | ¥563K 3.47K USD | ¥480 2.96 USD | ¥496 3.06 USD | ¥88B 541.85M USD | 48.98 | ¥10 0.06 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥2,330 14.37 USD |
+20.73
|
¥87B 538.22M USD | ¥33M 205.48K USD | ¥1,921 11.85 USD | ¥2,330 14.37 USD | ¥87B 538.22M USD | 12.86 | ¥181 1.12 USD | ||
Hennge K.K.
4475.T
JP
|
¥2,321 14.31 USD |
-5.03
|
¥75B 461.87M USD | ¥2M 12.73K USD | ¥2,182 13.45 USD | ¥2,353 14.51 USD | ¥75B 461.87M USD | 44.00 | ¥53 0.33 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥762 4.7 USD |
+2.83
|
¥73B 447.76M USD | ¥932K 5.75K USD | ¥754 4.65 USD | ¥773 4.77 USD | ¥73B 447.76M USD | 41.77 | ¥18 0.11 USD | ||
Tamura Corporation
6768.T
JP
|
¥834 5.14 USD |
+3.35
|
¥66B 409.23M USD | ¥565K 3.48K USD | ¥827 5.1 USD | ¥843 5.2 USD | ¥66B 409.23M USD | 46.74 | ¥18 0.11 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,563 15.8 USD |
+1.18
|
¥59B 362.38M USD | ¥459K 2.83K USD | ¥2,547 15.71 USD | ¥2,685 16.56 USD | ¥59B 362.38M USD | 24.88 | ¥103 0.64 USD | ||
|
CMK Corporation
6958.T
JP
|
¥750 4.62 USD |
+1.49
|
¥53B 329.7M USD | ¥462K 2.85K USD | ¥746 4.6 USD | ¥766 4.72 USD | ¥53B 329.7M USD | 14.20 | ¥53 0.33 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥2,947 18.17 USD |
+14.67
|
¥48B 297.35M USD | ¥15M 93.9K USD | ¥2,412 14.87 USD | ¥3,070 18.93 USD | ¥48B 297.35M USD | 44.50 | ¥66 0.41 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,636 10.09 USD |
+4.67
|
¥45B 276.2M USD | ¥848K 5.23K USD | ¥1,595 9.83 USD | ¥1,673 10.32 USD | ¥45B 276.2M USD | 14.76 | ¥111 0.68 USD | ||
BASE,Inc.
4477.T
JP
|
¥338 2.08 USD |
-2.31
|
¥39B 240.02M USD | ¥507K 3.12K USD | ¥338 2.08 USD | ¥346 2.13 USD | ¥39B 240.02M USD | 17.90 | ¥19 0.12 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,550 21.89 USD |
+2.31
|
¥36B 221.08M USD | ¥4M 27.46K USD | ¥3,310 20.41 USD | ¥3,730 23 USD | ¥36B 221.08M USD | 38.01 | ¥93 0.58 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥759 4.68 USD |
+2.57
|
¥27B 164.52M USD | ¥469K 2.89K USD | ¥737 4.54 USD | ¥760 4.69 USD | ¥27B 164.52M USD | 29.03 | ¥26 0.16 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥1,365 8.42 USD |
+2.09
|
¥24B 149.71M USD | ¥5M 29.13K USD | ¥1,247 7.69 USD | ¥1,478 9.11 USD | ¥24B 149.71M USD | 50.70 | ¥27 0.17 USD | ||
|
eole Inc.
2334.T
JP
|
¥519 3.2 USD |
+6.57
|
¥22B 137.71M USD | ¥1M 7.19K USD | ¥492 3.03 USD | ¥530 3.27 USD | ¥22B 137.71M USD | 0 | -¥15 -0.09 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,032 6.36 USD |
+1.57
|
¥19B 114.82M USD | ¥139K 856.48 USD | ¥1,017 6.27 USD | ¥1,039 6.41 USD | ¥19B 114.82M USD | 16.38 | ¥63 0.39 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥45 0.28 USD |
0
|
¥16B 99.79M USD | ¥3M 18.44K USD | ¥44 0.27 USD | ¥47 0.29 USD | ¥16B 99.79M USD | 214.28 | ¥0 0.001 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥960 5.92 USD |
+1.27
|
¥15B 93.77M USD | ¥129K 797.28 USD | ¥946 5.83 USD | ¥977 6.02 USD | ¥15B 93.77M USD | 31.94 | ¥30 0.19 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥107 0.66 USD |
-1.83
|
¥15B 91.26M USD | ¥2M 14.4K USD | ¥107 0.66 USD | ¥110 0.68 USD | ¥15B 91.26M USD | 0 | -¥16 -0.1 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥1,703 10.5 USD |
+21.38
|
¥13B 79.55M USD | ¥6M 37.5K USD | ¥1,582 9.75 USD | ¥1,703 10.5 USD | ¥13B 79.55M USD | 571.47 | ¥3 0.02 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥61 0.38 USD |
0
|
¥11B 64.8M USD | ¥3M 19.57K USD | ¥60 0.37 USD | ¥61 0.38 USD | ¥11B 64.8M USD | 0 | -¥4 -0.02 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥264 1.63 USD |
-1.12
|
¥10B 64.61M USD | ¥157K 967.47 USD | ¥261 1.61 USD | ¥270 1.66 USD | ¥10B 64.61M USD | 32.75 | ¥8 0.05 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥161 0.99 USD |
-5.29
|
¥9B 58.42M USD | ¥10M 61.89K USD | ¥152 0.94 USD | ¥172 1.06 USD | ¥9B 58.42M USD | 0 | -¥23 -0.1 USD | ||
Showcase Inc.
3909.T
JP
|
¥1,103 6.8 USD |
+15.74
|
¥9B 58.31M USD | ¥4M 22.32K USD | ¥1,018 6.28 USD | ¥1,103 6.8 USD | ¥9B 58.31M USD | 11.66 | ¥95 0.58 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,804 11.12 USD |
-0.72
|
¥7B 44.49M USD | ¥189K 1.17K USD | ¥1,768 10.9 USD | ¥1,888 11.64 USD | ¥7B 44.49M USD | 14.67 | ¥123 0.76 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥822 5.07 USD |
+2.24
|
¥7B 40.74M USD | ¥229K 1.41K USD | ¥796 4.91 USD | ¥826 5.09 USD | ¥7B 40.74M USD | 0 | -¥34 -0.2 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥35 0.22 USD |
+6.06
|
¥5B 32.41M USD | ¥747K 4.6K USD | ¥33 0.2 USD | ¥35 0.22 USD | ¥5B 32.41M USD | 0 | -¥4 -0.02 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥48 0.3 USD |
0
|
¥5B 31.31M USD | ¥921K 5.68K USD | ¥47 0.29 USD | ¥48 0.3 USD | ¥5B 31.31M USD | 145.45 | ¥0 0.002 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥736 4.54 USD |
+1.8
|
¥4B 26.54M USD | ¥160K 984.73 USD | ¥711 4.38 USD | ¥736 4.54 USD | ¥4B 26.54M USD | 101.23 | ¥7 0.04 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥110 0.68 USD |
-6.78
|
¥4B 26.14M USD | ¥3M 21.07K USD | ¥107 0.66 USD | ¥116 0.72 USD | ¥4B 26.14M USD | 68.32 | ¥2 0.009 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥38 0.23 USD |
-2.56
|
¥3B 18.43M USD | ¥8M 47.72K USD | ¥38 0.23 USD | ¥43 0.27 USD | ¥3B 18.43M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥10 0.06 USD |
0
|
¥2B 11.3M USD | ¥260K 1.6K USD | ¥9 0.06 USD | ¥10 0.06 USD | ¥2B 11.3M USD | 0 | -¥4 -0.02 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥203 1.25 USD |
+7.41
|
¥2B 9.82M USD | ¥333K 2.05K USD | ¥192 1.18 USD | ¥203 1.25 USD | ¥2B 9.82M USD | 0 | -¥51 -0.3 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥79,080 487.62 USD |
+2.34
|
¥19T 118.26B USD | ¥782K 4.82K USD | ¥78,380 483.3 USD | ¥79,380 489.47 USD | ¥19T 118.26B USD | 43.08 | ¥2K 11.32 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥10,000 61.66 USD |
-0.99
|
¥1T 7.9B USD | ¥381K 2.35K USD | ¥9,904 61.07 USD | ¥10,130 62.46 USD | ¥1T 7.9B USD | 19.06 | ¥524 3.23 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥22,420 138.24 USD |
+3.7
|
¥942B 5.81B USD | ¥254K 1.57K USD | ¥22,270 137.32 USD | ¥22,620 139.48 USD | ¥942B 5.81B USD | 21.98 | ¥1K 6.29 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥4,315 26.61 USD |
+1.86
|
¥790B 4.87B USD | ¥212K 1.31K USD | ¥4,149 25.58 USD | ¥4,329 26.69 USD | ¥790B 4.87B USD | 25.53 | ¥169 1.04 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥24,020 148.11 USD |
+3.53
|
¥772B 4.76B USD | ¥122K 751.04 USD | ¥23,630 145.71 USD | ¥24,070 148.42 USD | ¥772B 4.76B USD | 23.96 | ¥1K 6.18 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,406 58 USD |
-0.14
|
¥707B 4.36B USD | ¥350K 2.16K USD | ¥9,127 56.28 USD | ¥9,585 59.1 USD | ¥707B 4.36B USD | 37.34 | ¥252 1.55 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,315 51.27 USD |
+1.7
|
¥631B 3.89B USD | ¥545K 3.36K USD | ¥8,217 50.67 USD | ¥8,390 51.73 USD | ¥631B 3.89B USD | 25.30 | ¥329 2.03 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥15,355 94.68 USD |
+3.58
|
¥623B 3.84B USD | ¥510K 3.15K USD | ¥15,190 93.66 USD | ¥15,715 96.9 USD | ¥623B 3.84B USD | 23.94 | ¥641 3.95 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥47,000 289.81 USD |
+1.27
|
¥580B 3.58B USD | ¥616K 3.8K USD | ¥45,930 283.21 USD | ¥48,960 301.89 USD | ¥580B 3.58B USD | 30.92 | ¥2K 9.37 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥19,460 119.99 USD |
+4.51
|
¥499B 3.08B USD | ¥619K 3.81K USD | ¥19,440 119.87 USD | ¥20,350 125.48 USD | ¥499B 3.08B USD | 30.87 | ¥630 3.89 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥5,061 31.21 USD |
-1.71
|
¥489B 3.02B USD | ¥267K 1.64K USD | ¥5,025 30.98 USD | ¥5,137 31.68 USD | ¥489B 3.02B USD | 15.81 | ¥320 1.97 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
