Börse: Tokyo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (644)
Tokyo (644)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (644)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,821 25.79 USD |
+0.32
|
$23T 155.25B USD | $18.07M 121.98K USD | $3,821 25.79 USD | $3,899 26.32 USD | $23T 155.25B USD | 20.34 | $187.78 1.27 USD | |
| Tokyo Electron Limited 8035.T | $23,165 156.37 USD |
-0.13
|
$10.61T 71.63B USD | $2.75M 18.56K USD | $23,145 156.24 USD | $23,760 160.39 USD | $10.61T 71.63B USD | 19.65 | $1.18K 7.95 USD | |
| Fujitsu Limited 6702.T | $3,317 22.39 USD |
-0.96
|
$5.9T 39.8B USD | $3.47M 23.39K USD | $3,317 22.39 USD | $3,358 22.67 USD | $5.9T 39.8B USD | 29.21 | $113.53 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,991 26.94 USD |
+0.05
|
$5.6T 37.77B USD | $6.01M 40.59K USD | $3,988 26.92 USD | $3,992 26.95 USD | $5.6T 37.77B USD | 39.23 | $101.72 0.69 USD | |
| Advantest Corporation 6857.T | $7,255 48.97 USD |
+1.6
|
$5.32T 35.93B USD | $16.05M 108.32K USD | $7,215 48.7 USD | $7,434 50.18 USD | $5.32T 35.93B USD | 33.31 | $217.8 1.47 USD | |
| NEC Corporation 6701.T | $3,751 25.32 USD |
-1.08
|
$5T 33.74B USD | $3.62M 24.43K USD | $3,740 25.25 USD | $3,801 25.66 USD | $5T 33.74B USD | 28.50 | $131.58 0.89 USD | |
| Canon Inc. 7751.T | $4,360 29.43 USD |
+0.28
|
$3.96T 26.76B USD | $2.68M 18.1K USD | $4,360 29.43 USD | $4,426 29.88 USD | $3.96T 26.76B USD | 26.38 | $165.22 1.12 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,108.5 14.23 USD |
+1.32
|
$3.93T 26.51B USD | $7.36M 49.66K USD | $2,086.5 14.08 USD | $2,131 14.38 USD | $3.93T 26.51B USD | 16.85 | $125.07 0.84 USD | |
| Panasonic Holdings Corporation 6752.T | $1,606.5 10.84 USD |
+1.77
|
$3.75T 25.32B USD | $8.12M 54.81K USD | $1,581 10.67 USD | $1,623 10.96 USD | $3.75T 25.32B USD | 8.44 | $190.21 1.28 USD | |
| Disco Corporation 6146.T | $33,540 226.4 USD |
-0.92
|
$3.63T 24.54B USD | $3.92M 26.46K USD | $33,540 226.4 USD | $35,030 236.46 USD | $3.63T 24.54B USD | 29.31 | $1.14K 7.72 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,764 38.91 USD |
-2.16
|
$3.3T 22.25B USD | $1.79M 12.1K USD | $5,739 38.74 USD | $5,911 39.9 USD | $3.3T 22.25B USD | 35.19 | $163.77 1.11 USD | |
| Renesas Electronics Corporation 6723.T | $1,760 11.88 USD |
+1.47
|
$3.16T 21.35B USD | $8.06M 54.38K USD | $1,745 11.78 USD | $1,778 12 USD | $3.16T 21.35B USD | 19.36 | $90.89 0.61 USD | |
| TDK Corporation 6762.T | $1,567 10.58 USD |
-0.22
|
$2.97T 20.07B USD | $6.13M 41.4K USD | $1,565 10.56 USD | $1,600 10.8 USD | $2.97T 20.07B USD | 17.81 | $87.95 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $5,154 34.79 USD |
-0.79
|
$2.27T 15.3B USD | $849.1K 5.73K USD | $5,135 34.66 USD | $5,234 35.33 USD | $2.27T 15.3B USD | 35.05 | $147.02 0.99 USD | |
| Lasertec Corporation 6920.T | $15,000 101.25 USD |
+2.15
|
$1.35T 9.13B USD | $4.67M 31.53K USD | $14,800 99.9 USD | $15,170 102.4 USD | $1.35T 9.13B USD | 19.27 | $778.31 5.25 USD | |
| SCSK Corporation 9719.T | $4,301 29.03 USD |
+0.77
|
$1.34T 9.07B USD | $770.5K 5.2K USD | $4,288 28.95 USD | $4,355 29.4 USD | $1.34T 9.07B USD | 29.81 | $144.26 0.97 USD | |
| Otsuka Corporation 4768.T | $2,924.5 19.74 USD |
-0.76
|
$1.11T 7.49B USD | $1.15M 7.78K USD | $2,910 19.64 USD | $2,936 19.82 USD | $1.11T 7.49B USD | 19.68 | $148.53 1 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,520 71.01 USD |
+0.05
|
$993.53B 6.71B USD | $683.8K 4.62K USD | $10,495 70.84 USD | $10,720 72.36 USD | $993.53B 6.71B USD | 14.49 | $725.54 4.9 USD | |
| GMO internet, Inc. 4784.T | $3,160 21.33 USD |
-2.17
|
$866.29B 5.85B USD | $319.4K 2.16K USD | $3,140 21.2 USD | $3,280 22.14 USD | $866.29B 5.85B USD | 0 | -$0.32 -0.002 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,062.5 13.92 USD |
+0.41
|
$828.27B 5.59B USD | $1.39M 9.35K USD | $2,053.5 13.86 USD | $2,101 14.18 USD | $828.27B 5.59B USD | 13.98 | $147.48 1 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,785 39.05 USD |
+3.92
|
$807.64B 5.45B USD | $3.97M 26.83K USD | $5,731 38.69 USD | $5,859 39.55 USD | $807.64B 5.45B USD | 25.59 | $226.02 1.53 USD | |
| OMRON Corporation 6645.T | $3,805 25.68 USD |
+0.37
|
$749.19B 5.06B USD | $874.5K 5.9K USD | $3,790 25.58 USD | $3,831 25.86 USD | $749.19B 5.06B USD | 46.04 | $82.64 0.56 USD | |
| ROHM Co., Ltd. 6963.T | $1,613.5 10.89 USD |
+13.27
|
$622.78B 4.2B USD | $16.88M 113.93K USD | $1,440 9.72 USD | $1,634 11.03 USD | $622.78B 4.2B USD | 0 | -$129.7 -0.8 USD | |
| Seiko Epson Corporation 6724.T | $1,881 12.7 USD |
+1.37
|
$602.57B 4.07B USD | $2.78M 18.8K USD | $1,855.5 12.53 USD | $1,893.5 12.78 USD | $602.57B 4.07B USD | 11.15 | $168.66 1.14 USD | |
| Sharp Corporation 6753.T | $735 4.96 USD |
+2.11
|
$477.24B 3.22B USD | $2.44M 16.49K USD | $726 4.9 USD | $739.2 4.99 USD | $477.24B 3.22B USD | 0 | -$239.6 -1.6 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,544.5 10.43 USD |
+3.76
|
$461.44B 3.11B USD | $2.57M 17.32K USD | $1,516 10.23 USD | $1,566.5 10.57 USD | $461.44B 3.11B USD | 25.74 | $59.99 0.4 USD | |
| SHIFT Inc. 3697.T | $1,540 10.4 USD |
-3.21
|
$405.32B 2.74B USD | $3.84M 25.92K USD | $1,540 10.4 USD | $1,604.5 10.83 USD | $405.32B 2.74B USD | 61.25 | $25.14 0.17 USD | |
| Rakus Co., Ltd. 3923.T | $2,146.5 14.49 USD |
-1.33
|
$388.89B 2.63B USD | $731K 4.93K USD | $2,129 14.37 USD | $2,183 14.74 USD | $388.89B 2.63B USD | 48.60 | $44.16 0.3 USD | |
| Sumco Corporation 3436.T | $988.7 6.67 USD |
+3.36
|
$345.76B 2.33B USD | $4.69M 31.63K USD | $958.3 6.47 USD | $989.4 6.68 USD | $345.76B 2.33B USD | 19.35 | $51.09 0.34 USD | |
| Topcon Corporation 7732.T | $3,249 21.93 USD |
+0.25
|
$342.48B 2.31B USD | $401.1K 2.71K USD | $3,243 21.89 USD | $3,249 21.93 USD | $342.48B 2.31B USD | 835.21 | $3.89 0.03 USD | |
| Dexerials Corporation 4980.T | $2,019 13.63 USD |
+2.36
|
$339.25B 2.29B USD | $1.62M 10.96K USD | $2,018 13.62 USD | $2,158 14.57 USD | $339.25B 2.29B USD | 13.02 | $155.04 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,421.5 16.35 USD |
+2.13
|
$302.04B 2.04B USD | $1.1M 7.41K USD | $2,376 16.04 USD | $2,438 16.46 USD | $302.04B 2.04B USD | 150.21 | $16.12 0.11 USD | |
| Rorze Corporation 6323.T | $1,652 11.15 USD |
-0.03
|
$290.41B 1.96B USD | $1.03M 6.93K USD | $1,645 11.1 USD | $1,683 11.36 USD | $290.41B 1.96B USD | 12.32 | $134.02 0.9 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,398.5 9.44 USD |
+4.37
|
$287.61B 1.94B USD | $1.74M 11.74K USD | $1,350 9.11 USD | $1,404 9.48 USD | $287.61B 1.94B USD | 7.60 | $183.98 1.24 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,057.5 7.14 USD |
+0.81
|
$241.16B 1.63B USD | $731.2K 4.94K USD | $1,053.5 7.11 USD | $1,064 7.18 USD | $241.16B 1.63B USD | 30.00 | $35.25 0.24 USD | |
| Anritsu Corporation 6754.T | $1,638 11.06 USD |
+1.99
|
$209.56B 1.41B USD | $1.9M 12.85K USD | $1,630 11 USD | $1,671 11.28 USD | $209.56B 1.41B USD | 23.28 | $70.34 0.47 USD | |
| Appier Group, Inc. 4180.T | $1,450 9.79 USD |
-2.95
|
$147.45B 995.33M USD | $749.7K 5.06K USD | $1,450 9.79 USD | $1,498 10.11 USD | $147.45B 995.33M USD | 51.34 | $28.24 0.19 USD | |
| Systena Corporation 2317.T | $396 2.67 USD |
+0.51
|
$141.55B 955.52M USD | $1.04M 7.02K USD | $393 2.65 USD | $400 2.7 USD | $141.55B 955.52M USD | 17.09 | $23.17 0.16 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,650 24.64 USD |
+1.67
|
$141.4B 954.51M USD | $688.5K 4.65K USD | $3,620 24.44 USD | $3,730 25.18 USD | $141.4B 954.51M USD | 15.28 | $238.74 1.61 USD | |
| SAKURA Internet Inc. 3778.T | $3,395 22.92 USD |
+1.04
|
$135.8B 916.71M USD | $1.32M 8.94K USD | $3,375 22.78 USD | $3,440 23.22 USD | $135.8B 916.71M USD | 45.11 | $75.26 0.51 USD | |
| Mitsui High-tec, Inc. 6966.T | $726 4.9 USD |
+0.41
|
$132.68B 895.6M USD | $485.9K 3.28K USD | $725 4.89 USD | $735 4.96 USD | $132.68B 895.6M USD | 10.85 | $66.88 0.45 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,623 17.71 USD |
+1.67
|
$122.81B 829M USD | $678.8K 4.58K USD | $2,585 17.45 USD | $2,630 17.75 USD | $122.81B 829M USD | 8.94 | $293.09 1.98 USD | |
| TOWA Corporation 6315.T | $1,538 10.38 USD |
-0.84
|
$115.36B 778.71M USD | $2.16M 14.59K USD | $1,528 10.31 USD | $1,593 10.75 USD | $115.36B 778.71M USD | 14.20 | $108.26 0.73 USD | |
| Infomart Corporation 2492.T | $413 2.79 USD |
-2.36
|
$93.46B 630.89M USD | $1.61M 10.84K USD | $408 2.75 USD | $424 2.86 USD | $93.46B 630.89M USD | 123.65 | $3.34 0.02 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $92.87M 626.93K USD | $15 0.1 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$12.64 -0.08 USD | |
| Hennge K.K. 4475.T | $1,661 11.21 USD |
-2.24
|
$53.4B 360.47M USD | $595.7K 4.02K USD | $1,656 11.18 USD | $1,712 11.56 USD | $53.4B 360.47M USD | 44.63 | $37.21 0.25 USD | |
| PLAID,Inc. 4165.T | $1,100 7.43 USD |
-3.17
|
$44.9B 303.08M USD | $1.51M 10.19K USD | $1,098 7.41 USD | $1,154 7.79 USD | $44.9B 303.08M USD | 49.90 | $22.04 0.15 USD | |
| BASE,Inc. 4477.T | $378 2.55 USD |
-3.81
|
$43.5B 293.67M USD | $4.09M 27.61K USD | $378 2.55 USD | $395 2.67 USD | $43.5B 293.67M USD | 129.89 | $2.91 0.02 USD | |
| ExaWizards Inc. 4259.T | $401 2.71 USD |
+3.62
|
$33.15B 223.8M USD | $1.32M 8.88K USD | $390 2.63 USD | $406 2.74 USD | $33.15B 223.8M USD | 0 | -$31.26 -0.2 USD | |
| CMK Corporation 6958.T | $338 2.28 USD |
+1.81
|
$24.08B 162.57M USD | $564.3K 3.81K USD | $334 2.25 USD | $340 2.3 USD | $24.08B 162.57M USD | 3.84 | $87.81 0.59 USD | |
| Sourcenext Corporation 4344.T | $170 1.15 USD |
-1.16
|
$23.14B 156.22M USD | $1.07M 7.19K USD | $169 1.14 USD | $174 1.17 USD | $23.14B 156.22M USD | 0 | -$19.92 -0.1 USD | |
| Allied Telesis Holdings K.K. 6835.T | $165 1.11 USD |
+1.85
|
$17.65B 119.17M USD | $831.9K 5.62K USD | $162 1.09 USD | $168 1.13 USD | $17.65B 119.17M USD | 4.96 | $33.24 0.22 USD | |
| ACSL Ltd. 6232.T | $1,158 7.82 USD |
-3.26
|
$17.29B 116.71M USD | $504.1K 3.4K USD | $1,142 7.71 USD | $1,200 8.1 USD | $17.29B 116.71M USD | 0 | -$159.9 -1.07 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $141 0.95 USD |
-9.62
|
$14.67B 99.01M USD | $28.66M 193.49K USD | $135 0.91 USD | $153 1.03 USD | $14.67B 99.01M USD | 0 | -$13.88 -0.09 USD | |
| CAICA DIGITAL Inc. 2315.T | $68 0.46 USD |
-1.45
|
$9.28B 62.62M USD | $2.74M 18.46K USD | $66 0.45 USD | $69 0.47 USD | $9.28B 62.62M USD | 0 | -$0.89 -0.006 USD | |
| Environment Friendly Holdings Corp. 3777.T | $32 0.22 USD |
0
|
$9.27B 62.59M USD | $256.2K 1.73K USD | $32 0.22 USD | $33 0.22 USD | $9.27B 62.59M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $160 1.08 USD |
+1.91
|
$5.83B 39.34M USD | $5.78M 39.04K USD | $153 1.03 USD | $177 1.19 USD | $5.83B 39.34M USD | 0 | -$15.09 -0.1 USD | |
| NCXX Group Inc. 6634.T | $153 1.03 USD |
-2.55
|
$5.81B 39.23M USD | $655.6K 4.43K USD | $153 1.03 USD | $160 1.08 USD | $5.81B 39.23M USD | 0 | -$9.07 -0.06 USD | |
| SystemSoft Corporation 7527.T | $65 0.44 USD |
-1.52
|
$5.51B 37.21M USD | $661.6K 4.47K USD | $65 0.44 USD | $67 0.45 USD | $5.51B 37.21M USD | 0 | -$18.26 -0.1 USD | |
| Wintest Corp. 6721.T | $103 0.7 USD |
-1.9
|
$4.5B 30.34M USD | $907.5K 6.13K USD | $102 0.69 USD | $108 0.73 USD | $4.5B 30.34M USD | 0 | -$25.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $228 1.54 USD |
+4.59
|
$4.04B 27.27M USD | $731K 4.93K USD | $217 1.46 USD | $231 1.56 USD | $4.04B 27.27M USD | 0 | -$114.6 -0.7 USD | |
| AVIX,Inc. 7836.T | $100 0.68 USD |
-0.99
|
$3.51B 23.71M USD | $172.8K 1.17K USD | $100 0.68 USD | $101 0.68 USD | $3.51B 23.71M USD | 31.94 | $3.13 0.02 USD | |
| Softfront Holdings 2321.T | $100 0.68 USD |
-1.96
|
$3.09B 20.84M USD | $137.4K 927.49 USD | $99 0.67 USD | $102 0.69 USD | $3.09B 20.84M USD | 0 | -$8.31 -0.05 USD | |
| Teac Corporation 6803.T | $87 0.59 USD |
-5.43
|
$2.51B 16.92M USD | $1.74M 11.78K USD | $87 0.59 USD | $93 0.63 USD | $2.51B 16.92M USD | 0 | -$1.03 -0.006 USD | |
| Unipos Inc. 6550.T | $179 1.21 USD |
+0.56
|
$2.33B 15.71M USD | $356.7K 2.41K USD | $178 1.2 USD | $183 1.24 USD | $2.33B 15.71M USD | 0 | -$23.01 -0.1 USD | |
| Media Links Co.,Ltd. 6659.T | $47 0.32 USD |
+4.35
|
$2.19B 14.8M USD | $4.47M 30.17K USD | $45 0.3 USD | $52 0.35 USD | $2.19B 14.8M USD | 0 | -$9.11 -0.06 USD | |
| Nextware Ltd. 4814.T | $157 1.06 USD |
-0.63
|
$1.99B 13.47M USD | $194.2K 1.31K USD | $156 1.05 USD | $160 1.08 USD | $1.99B 13.47M USD | 0 | -$12.69 -0.08 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $201 1.36 USD |
-0.5
|
$1.97B 13.3M USD | $205.8K 1.39K USD | $200 1.35 USD | $211 1.42 USD | $1.97B 13.3M USD | 0 | -$41.64 -0.2 USD | |
| RVH Inc. 6786.T | $71 0.48 USD |
0
|
$1.8B 12.14M USD | $652.7K 4.41K USD | $70 0.47 USD | $74 0.5 USD | $1.8B 12.14M USD | 0 | -$29.64 -0.2 USD | |
| Pixela Corporation 6731.T | $31 0.21 USD |
0
|
$1.16B 7.85M USD | $1.58M 10.64K USD | $30 0.2 USD | $32 0.22 USD | $1.16B 7.85M USD | 0 | -$64.34 -0.4 USD | |
| Keyence Corporation 6861.T | $61,390 414.4 USD |
-1.02
|
$14.89T 100.5B USD | $514.8K 3.48K USD | $61,390 414.4 USD | $62,460 421.62 USD | $14.89T 100.5B USD | 37.35 | $1.64K 11.09 USD | |
| Oracle Corporation Japan 4716.T | $16,705 112.76 USD |
-2.08
|
$2.14T 14.44B USD | $356.2K 2.4K USD | $16,625 112.22 USD | $17,090 115.36 USD | $2.14T 14.44B USD | 35.47 | $470.86 3.18 USD | |
| Trend Micro Incorporated 4704.T | $10,930 73.78 USD |
-1.93
|
$1.44T 9.69B USD | $347.7K 2.35K USD | $10,920 73.71 USD | $11,225 75.77 USD | $1.44T 9.69B USD | 44.37 | $246.3 1.66 USD | |
| TIS Inc. 3626.T | $4,669 31.52 USD |
+0.02
|
$1.08T 7.32B USD | $637K 4.3K USD | $4,664 31.48 USD | $4,735 31.96 USD | $1.08T 7.32B USD | 3.50 | $1.33K 9 USD | |
| Shimadzu Corporation 7701.T | $3,414 23.05 USD |
+0.03
|
$986.34B 6.66B USD | $606.6K 4.09K USD | $3,388 22.87 USD | $3,446 23.26 USD | $986.34B 6.66B USD | 18.59 | $183.62 1.24 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
0
|
$797.19B 5.38B USD | $59.8K 403.67 USD | $5,890 39.76 USD | $5,900 39.83 USD | $797.19B 5.38B USD | 44.64 | $132.16 0.89 USD | |
| NS Solutions Corporation 2327.T | $3,766 25.42 USD |
-1.21
|
$689.08B 4.65B USD | $340.9K 2.3K USD | $3,752 25.33 USD | $3,816 25.76 USD | $689.08B 4.65B USD | 25.46 | $147.91 1 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,522 57.53 USD |
-1.03
|
$646.38B 4.36B USD | $152.7K 1.03K USD | $8,522 57.53 USD | $8,715 58.83 USD | $646.38B 4.36B USD | 32.34 | $263.5 1.78 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,904 53.35 USD |
+0.05
|
$594.19B 4.01B USD | $157.6K 1.06K USD | $7,835 52.89 USD | $7,982 53.88 USD | $594.19B 4.01B USD | 36.78 | $214.88 1.45 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,910 114.15 USD |
+0.24
|
$572.16B 3.86B USD | $61.7K 416.49 USD | $16,910 114.15 USD | $17,135 115.67 USD | $572.16B 3.86B USD | 17.31 | $976.77 6.59 USD | |
| BIPROGY Inc. 8056.T | $5,735 38.71 USD |
-0.19
|
$563.07B 3.8B USD | $301.8K 2.04K USD | $5,710 38.54 USD | $5,798 39.14 USD | $563.07B 3.8B USD | 21.10 | $271.79 1.83 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,760 45.63 USD |
-0.44
|
$439.9B 2.97B USD | $676.6K 4.57K USD | $6,440 43.47 USD | $7,090 47.86 USD | $439.9B 2.97B USD | 29.11 | $232.22 1.57 USD | |
| HORIBA, Ltd. 6856.T | $10,180 68.72 USD |
+0.59
|
$427.25B 2.88B USD | $112.8K 761.43 USD | $10,180 68.72 USD | $10,310 69.6 USD | $427.25B 2.88B USD | 12.38 | $821.74 5.55 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,548 23.95 USD |
-0.03
|
$424.32B 2.86B USD | $332.6K 2.25K USD | $3,548 23.95 USD | $3,610 24.37 USD | $424.32B 2.86B USD | 18.97 | $187.03 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $34,160 230.59 USD |
-0.03
|
$421.53B 2.85B USD | $65.8K 444.17 USD | $34,110 230.25 USD | $35,000 236.26 USD | $421.53B 2.85B USD | 21.92 | $1.56K 10.52 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,195 55.32 USD |
-0.57
|
$331.61B 2.24B USD | $248K 1.67K USD | $8,185 55.25 USD | $8,392 56.65 USD | $331.61B 2.24B USD | 13.04 | $628.04 4.24 USD | |
| Macnica Holdings, Inc. 3132.T | $1,813.5 12.24 USD |
+2.52
|
$323.56B 2.18B USD | $529.5K 3.57K USD | $1,775.5 11.99 USD | $1,819.5 12.28 USD | $323.56B 2.18B USD | 12.79 | $141.7 0.96 USD | |
| Amano Corporation 6436.T | $4,242 28.63 USD |
+0.93
|
$302.27B 2.04B USD | $164.4K 1.11K USD | $4,216 28.46 USD | $4,263 28.78 USD | $302.27B 2.04B USD | 16.96 | $250.08 1.69 USD | |
| NSD Co., Ltd. 9759.T | $3,534 23.86 USD |
-0.73
|
$270.23B 1.82B USD | $97.7K 659.5 USD | $3,525 23.79 USD | $3,571 24.11 USD | $270.23B 1.82B USD | 23.03 | $153.44 1.04 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,420 23.09 USD |
+1.12
|
$268.25B 1.81B USD | $259.2K 1.75K USD | $3,406 22.99 USD | $3,436 23.19 USD | $268.25B 1.81B USD | 0 | -$20.63 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,103 34.45 USD |
+1.31
|
$251.5B 1.7B USD | $254.9K 1.72K USD | $5,103 34.45 USD | $5,191 35.04 USD | $251.5B 1.7B USD | 12.53 | $406.99 2.75 USD | |
| Money Forward, Inc. 3994.T | $4,525 30.55 USD |
-0.7
|
$250.07B 1.69B USD | $270K 1.82K USD | $4,488 30.3 USD | $4,583 30.94 USD | $250.07B 1.69B USD | 0 | -$112.5 -0.7 USD | |
| Sansan, Inc. 4443.T | $1,893 12.78 USD |
-1.1
|
$239.01B 1.61B USD | $698.3K 4.71K USD | $1,884 12.72 USD | $1,915 12.93 USD | $239.01B 1.61B USD | 115.00 | $16.46 0.11 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,439 16.46 USD |
0
|
$219.07B 1.48B USD | $222.7K 1.5K USD | $2,433 16.42 USD | $2,460 16.61 USD | $219.07B 1.48B USD | 8.98 | $271.46 1.83 USD | |
| JustSystems Corporation 4686.T | $3,400 22.95 USD |
-0.73
|
$218.36B 1.47B USD | $182.9K 1.23K USD | $3,355 22.65 USD | $3,420 23.09 USD | $218.36B 1.47B USD | 17.72 | $191.8 1.29 USD | |
| TKC Corporation 9746.T | $4,180 28.22 USD |
+0.24
|
$214.39B 1.45B USD | $84.3K 569.05 USD | $4,140 27.95 USD | $4,220 28.49 USD | $214.39B 1.45B USD | 19.38 | $215.59 1.46 USD | |
| freee K.K. 4478.T | $3,590 24.23 USD |
-4.14
|
$211.51B 1.43B USD | $270.3K 1.82K USD | $3,590 24.23 USD | $3,780 25.52 USD | $211.51B 1.43B USD | 0 | -$174.5 -1.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||