Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (575)
Tokyo (575)
Technologie (575)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sony Group Corporation
6758.T
JP
|
¥4,246 26.22 USD |
+7.96
|
¥25T 153.15B USD | ¥10M 58.77K USD | ¥4,174 25.74 USD | ¥4,274 26.35 USD | ¥25T 153.15B USD | 23.02 | ¥185 1.14 USD | ||
Advantest Corporation
6857.T
JP
|
¥31,490 193.56 USD |
-8.91
|
¥23T 139.77B USD | ¥5M 30.59K USD | ¥31,120 191.89 USD | ¥32,740 201.88 USD | ¥23T 139.77B USD | 41.22 | ¥762 4.7 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥9,065 55.9 USD |
-6.19
|
¥21T 126.52B USD | ¥6M 34.43K USD | ¥8,975 55.34 USD | ¥9,274 57.18 USD | ¥21T 126.52B USD | 52.67 | ¥172 1.06 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥5,465 33.7 USD |
-9.4
|
¥10T 60.99B USD | ¥9M 52.58K USD | ¥5,420 33.42 USD | ¥5,840 36.01 USD | ¥10T 60.99B USD | 44.99 | ¥121 0.75 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,343 20.61 USD |
-4.51
|
¥8T 48.13B USD | ¥4M 23.81K USD | ¥3,316 20.45 USD | ¥3,495 21.55 USD | ¥8T 48.13B USD | 25.73 | ¥130 0.8 USD | ||
NEC Corporation
6701.T
JP
|
¥4,856 29.94 USD |
+5.2
|
¥6T 39.75B USD | ¥2M 15.06K USD | ¥4,708 29.03 USD | ¥4,863 29.99 USD | ¥6T 39.75B USD | 20.56 | ¥236 1.46 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,508 21.63 USD |
+3.27
|
¥6T 37.35B USD | ¥2M 12.77K USD | ¥3,454 21.3 USD | ¥3,525 21.74 USD | ¥6T 37.35B USD | 23.57 | ¥149 0.92 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,710 16.71 USD |
-3.83
|
¥5T 30.54B USD | ¥4M 24.23K USD | ¥2,681 16.53 USD | ¥2,795 17.23 USD | ¥5T 30.54B USD | 8.39 | ¥323 1.99 USD | ||
Disco Corporation
6146.T
JP
|
¥44,510 273.59 USD |
-6.04
|
¥5T 29.69B USD | ¥765K 4.04K USD | ¥44,180 272.42 USD | ¥46,050 283.95 USD | ¥5T 29.69B USD | 31.99 | ¥1K 8.55 USD | ||
TDK Corporation
6762.T
JP
|
¥2,318 14.29 USD |
-5.43
|
¥4T 27.13B USD | ¥4M 23.65K USD | ¥2,296 14.16 USD | ¥2,434 15.01 USD | ¥4T 27.13B USD | 12.14 | ¥191 1.18 USD | ||
Canon Inc.
7751.T
JP
|
¥4,821 29.73 USD |
+3.83
|
¥4T 24.77B USD | ¥1M 8.69K USD | ¥4,743 29.25 USD | ¥4,827 29.76 USD | ¥4T 24.77B USD | 12.18 | ¥396 2.44 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,948 42.84 USD |
-13.55
|
¥4T 24.31B USD | ¥6M 39.21K USD | ¥6,865 42.33 USD | ¥7,441 45.88 USD | ¥4T 24.31B USD | 51.35 | ¥135 0.83 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,315 38.94 USD |
+4.16
|
¥4T 21.81B USD | ¥680K 4.19K USD | ¥6,277 38.7 USD | ¥6,345 39.12 USD | ¥4T 21.81B USD | 162.63 | ¥39 0.24 USD | ||
Lasertec Corporation
6920.T
JP
|
¥35,650 219.82 USD |
-8.89
|
¥3T 19.72B USD | ¥1M 8.11K USD | ¥35,210 217.11 USD | ¥37,110 228.83 USD | ¥3T 19.72B USD | 48.13 | ¥741 4.57 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥6,324 38.99 USD |
+3.88
|
¥3T 16.71B USD | ¥340K 2.1K USD | ¥6,243 38.5 USD | ¥6,332 39.04 USD | ¥3T 16.71B USD | 33.27 | ¥190 1.17 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥8,375 51.64 USD |
-6.42
|
¥2T 9.76B USD | ¥1M 6.45K USD | ¥8,364 51.57 USD | ¥8,710 53.71 USD | ¥2T 9.76B USD | 16.68 | ¥502 3.1 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,804 23.46 USD |
+1.52
|
¥1T 8.89B USD | ¥1M 7.56K USD | ¥3,676 22.67 USD | ¥3,814 23.52 USD | ¥1T 8.89B USD | 21.89 | ¥174 1.07 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,391 27.08 USD |
+0.83
|
¥1T 7.82B USD | ¥127K 783.72 USD | ¥4,391 27.08 USD | ¥4,449 27.43 USD | ¥1T 7.82B USD | 19.38 | ¥226 1.4 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,260 20.1 USD |
-5.64
|
¥1T 7.76B USD | ¥848K 5.23K USD | ¥3,254 20.06 USD | ¥3,418 21.08 USD | ¥1T 7.76B USD | 0 | -¥386 -2.3 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥2,934 18.09 USD |
-3.44
|
¥1T 7.27B USD | ¥660K 4.07K USD | ¥2,926 18.04 USD | ¥3,037 18.73 USD | ¥1T 7.27B USD | 11.14 | ¥263 1.62 USD | ||
OMRON Corporation
6645.T
JP
|
¥4,939 30.45 USD |
-4.6
|
¥971B 5.99B USD | ¥343K 2.11K USD | ¥4,933 30.42 USD | ¥5,175 31.91 USD | ¥971B 5.99B USD | 23.73 | ¥208 1.28 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,035 18.71 USD |
-0.75
|
¥965B 5.95B USD | ¥359K 2.22K USD | ¥3,030 18.68 USD | ¥3,147 19.4 USD | ¥965B 5.95B USD | 54.17 | ¥56 0.35 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,349 45.31 USD |
+5.62
|
¥954B 5.88B USD | ¥272K 1.67K USD | ¥7,208 44.45 USD | ¥7,365 45.41 USD | ¥954B 5.88B USD | 28.13 | ¥261 1.61 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥7,015 43.26 USD |
-7.82
|
¥929B 5.73B USD | ¥6M 35.16K USD | ¥6,894 42.51 USD | ¥7,153 44.11 USD | ¥929B 5.73B USD | 56.93 | ¥123 0.76 USD | ||
TISI Inc.
3626.T
JP
|
¥4,316 26.61 USD |
-0.25
|
¥906B 5.58B USD | ¥215K 1.33K USD | ¥4,304 26.54 USD | ¥4,397 27.11 USD | ¥906B 5.58B USD | 20.11 | ¥215 1.32 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,368 45.43 USD |
-3.26
|
¥884B 5.45B USD | ¥122K 754.12 USD | ¥7,291 44.96 USD | ¥7,649 47.16 USD | ¥884B 5.45B USD | 22.02 | ¥335 2.06 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,000 12.33 USD |
-9.85
|
¥699B 4.31B USD | ¥5M 29.65K USD | ¥1,986 12.25 USD | ¥2,204 13.59 USD | ¥699B 4.31B USD | 0 | -¥77 -0.4 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,054 12.67 USD |
-2.05
|
¥592B 3.65B USD | ¥369K 2.28K USD | ¥2,046 12.62 USD | ¥2,098 12.94 USD | ¥592B 3.65B USD | 35.99 | ¥57 0.35 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,306 20.39 USD |
-3.42
|
¥590B 3.64B USD | ¥342K 2.11K USD | ¥3,270 20.16 USD | ¥3,414 21.05 USD | ¥590B 3.64B USD | 15.12 | ¥219 1.35 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,874 17.72 USD |
+0.07
|
¥561B 3.46B USD | ¥458K 2.82K USD | ¥2,873 17.72 USD | ¥2,876 17.73 USD | ¥561B 3.46B USD | 31.92 | ¥90 0.56 USD | ||
Rorze Corporation
6323.T
JP
|
¥3,102 19.13 USD |
-10.11
|
¥538B 3.32B USD | ¥826K 5.09K USD | ¥3,101 19.12 USD | ¥3,316 20.45 USD | ¥538B 3.32B USD | 23.98 | ¥129 0.8 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,150 13.25 USD |
+1.22
|
¥471B 2.91B USD | ¥143K 879.91 USD | ¥2,136 13.17 USD | ¥2,176 13.42 USD | ¥471B 2.91B USD | 27.44 | ¥78 0.48 USD | ||
Dexerials Corporation
4980.T
JP
|
¥2,519 15.53 USD |
-5.92
|
¥422B 2.6B USD | ¥501K 3.09K USD | ¥2,513 15.5 USD | ¥2,698 16.63 USD | ¥422B 2.6B USD | 17.07 | ¥148 0.91 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,132 6.98 USD |
+4.48
|
¥401B 2.47B USD | ¥343K 2.11K USD | ¥1,102 6.79 USD | ¥1,136 7 USD | ¥401B 2.47B USD | 16.78 | ¥67 0.42 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥7,160 44.15 USD |
-9.95
|
¥385B 2.38B USD | ¥826K 5.09K USD | ¥7,124 43.93 USD | ¥7,413 45.71 USD | ¥385B 2.38B USD | 11.00 | ¥651 4.01 USD | ||
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥7,240 44.64 USD |
-6.35
|
¥372B 2.29B USD | ¥86K 527.82 USD | ¥7,220 44.52 USD | ¥7,390 45.57 USD | ¥372B 2.29B USD | 22.36 | ¥324 2 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥9,582 59.08 USD |
-10.65
|
¥372B 2.29B USD | ¥486K 2.99K USD | ¥9,531 58.77 USD | ¥10,135 62.49 USD | ¥372B 2.29B USD | 19.80 | ¥484 2.98 USD | ||
Sharp Corporation
6753.T
JP
|
¥554 3.42 USD |
+5.12
|
¥360B 2.22B USD | ¥774K 4.77K USD | ¥546 3.37 USD | ¥558 3.44 USD | ¥360B 2.22B USD | 15.81 | ¥35 0.22 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥1,852 11.42 USD |
+2.24
|
¥355B 2.19B USD | ¥1M 8.42K USD | ¥1,819 11.22 USD | ¥1,860 11.47 USD | ¥355B 2.19B USD | 22.38 | ¥83 0.51 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,424 14.95 USD |
-5.33
|
¥310B 1.91B USD | ¥348K 2.15K USD | ¥2,410 14.86 USD | ¥2,485 15.32 USD | ¥310B 1.91B USD | 22.58 | ¥107 0.66 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,140 7.03 USD |
+5.46
|
¥291B 1.8B USD | ¥1M 8.35K USD | ¥1,096 6.76 USD | ¥1,147 7.07 USD | ¥291B 1.8B USD | 40.13 | ¥28 0.18 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,250 13.87 USD |
+4.85
|
¥282B 1.74B USD | ¥139K 857.71 USD | ¥2,185 13.47 USD | ¥2,256 13.91 USD | ¥282B 1.74B USD | 42.26 | ¥53 0.33 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,139 7.02 USD |
+1.42
|
¥256B 1.58B USD | ¥106K 654.23 USD | ¥1,131 6.97 USD | ¥1,150 7.09 USD | ¥256B 1.58B USD | 25.32 | ¥45 0.28 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥4,930 30.4 USD |
-14.1
|
¥220B 1.36B USD | ¥314K 1.94K USD | ¥4,920 30.34 USD | ¥5,370 33.11 USD | ¥220B 1.36B USD | 32.29 | ¥153 0.94 USD | ||
Infomart Corporation
2492.T
JP
|
¥772 4.76 USD |
+6.34
|
¥206B 1.27B USD | ¥521K 3.21K USD | ¥743 4.58 USD | ¥772 4.76 USD | ¥206B 1.27B USD | 84.46 | ¥9 0.06 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥2,716 16.75 USD |
-10.51
|
¥178B 1.1B USD | ¥500K 3.09K USD | ¥2,708 16.7 USD | ¥2,987 18.42 USD | ¥178B 1.1B USD | 17.87 | ¥152 0.94 USD | ||
Systena Corporation
2317.T
JP
|
¥463 2.85 USD |
+4.29
|
¥166B 1.02B USD | ¥387K 2.39K USD | ¥456 2.81 USD | ¥464 2.86 USD | ¥166B 1.02B USD | 13.73 | ¥34 0.21 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,470 9.06 USD |
+5.45
|
¥150B 925.54M USD | ¥286K 1.77K USD | ¥1,443 8.9 USD | ¥1,482 9.14 USD | ¥150B 925.54M USD | 45.37 | ¥32 0.2 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥815 5.03 USD |
-0.73
|
¥149B 918.39M USD | ¥353K 2.18K USD | ¥813 5.01 USD | ¥827 5.1 USD | ¥149B 918.39M USD | 16.72 | ¥49 0.3 USD | ||
TOWA Corporation
6315.T
JP
|
¥1,942 11.97 USD |
-7.39
|
¥146B 898.48M USD | ¥631K 3.89K USD | ¥1,939 11.96 USD | ¥2,047 12.62 USD | ¥146B 898.48M USD | 21.85 | ¥89 0.55 USD | ||
Nichicon Corporation
6996.T
JP
|
¥1,932 11.91 USD |
-4.55
|
¥126B 777.15M USD | ¥176K 1.09K USD | ¥1,928 11.89 USD | ¥2,009 12.39 USD | ¥126B 777.15M USD | 17.67 | ¥109 0.67 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥401 2.47 USD |
+2.3
|
¥122B 752.29M USD | ¥603K 3.72K USD | ¥393 2.42 USD | ¥411 2.53 USD | ¥122B 752.29M USD | 17.96 | ¥22 0.14 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,909 17.94 USD |
+1.01
|
¥116B 717.93M USD | ¥100K 619.7 USD | ¥2,903 17.9 USD | ¥2,982 18.39 USD | ¥116B 717.93M USD | 42.39 | ¥69 0.42 USD | ||
Japan Display Inc.
6740.T
JP
|
¥26 0.16 USD |
0
|
¥111B 683.87M USD | ¥14M 83.66K USD | ¥25 0.15 USD | ¥27 0.17 USD | ¥111B 683.87M USD | 0 | -¥0 -0.002 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,353 14.51 USD |
-3.48
|
¥98B 607.05M USD | ¥502K 3.1K USD | ¥2,346 14.47 USD | ¥2,488 15.34 USD | ¥98B 607.05M USD | 0 | -¥8 -0.04 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥4,980 30.71 USD |
-5.51
|
¥94B 577.66M USD | ¥155K 955.14 USD | ¥4,935 30.43 USD | ¥5,070 31.26 USD | ¥94B 577.66M USD | 26.29 | ¥189 1.17 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥480 2.96 USD |
+2.58
|
¥87B 536.26M USD | ¥57K 350.24 USD | ¥475 2.93 USD | ¥485 2.99 USD | ¥87B 536.26M USD | 48.14 | ¥10 0.06 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,532 9.45 USD |
-5.55
|
¥69B 425.69M USD | ¥5M 28.24K USD | ¥1,479 9.12 USD | ¥1,615 9.96 USD | ¥69B 425.69M USD | 8.46 | ¥181 1.12 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥716 4.41 USD |
-0.69
|
¥68B 420.73M USD | ¥268K 1.65K USD | ¥713 4.4 USD | ¥733 4.52 USD | ¥68B 420.73M USD | 40.93 | ¥17 0.11 USD | ||
Hennge K.K.
4475.T
JP
|
¥1,857 11.45 USD |
+0.6
|
¥60B 369.54M USD | ¥95K 588.25 USD | ¥1,849 11.4 USD | ¥1,887 11.64 USD | ¥60B 369.54M USD | 38.56 | ¥48 0.3 USD | ||
Tamura Corporation
6768.T
JP
|
¥716 4.51 USD |
-5.29
|
¥58B 358.69M USD | ¥218K 483.43 USD | ¥728 4.49 USD | ¥757 4.67 USD | ¥58B 358.69M USD | 42.97 | ¥17 0.1 USD | ||
|
CMK Corporation
6958.T
JP
|
¥683 4.21 USD |
-3.26
|
¥49B 300.25M USD | ¥738K 4.55K USD | ¥671 4.14 USD | ¥701 4.32 USD | ¥49B 300.25M USD | 12.85 | ¥53 0.33 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,491 9.19 USD |
-3.37
|
¥41B 251.72M USD | ¥97K 598.12 USD | ¥1,475 9.1 USD | ¥1,526 9.41 USD | ¥41B 251.72M USD | 14.36 | ¥104 0.64 USD | ||
BASE,Inc.
4477.T
JP
|
¥326 2.01 USD |
+0.93
|
¥38B 231.5M USD | ¥173K 1.07K USD | ¥322 1.99 USD | ¥328 2.02 USD | ¥38B 231.5M USD | 17.26 | ¥19 0.12 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥2,002 12.34 USD |
+1.52
|
¥33B 202M USD | ¥430K 2.65K USD | ¥1,955 12.05 USD | ¥2,035 12.55 USD | ¥33B 202M USD | 29.51 | ¥68 0.42 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥2,760 17.02 USD |
+1.17
|
¥28B 171.88M USD | ¥209K 1.29K USD | ¥2,747 16.94 USD | ¥2,815 17.36 USD | ¥28B 171.88M USD | 31.20 | ¥88 0.55 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥693 4.27 USD |
-2.67
|
¥24B 150.22M USD | ¥116K 715.89 USD | ¥693 4.27 USD | ¥710 4.38 USD | ¥24B 150.22M USD | 26.92 | ¥26 0.16 USD | ||
|
eole Inc.
2334.T
JP
|
¥470 2.9 USD |
+1.51
|
¥20B 124.71M USD | ¥92K 568.52 USD | ¥463 2.85 USD | ¥473 2.92 USD | ¥20B 124.71M USD | 0 | -¥14 -0.08 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥861 5.31 USD |
+0.58
|
¥15B 94.43M USD | ¥203K 1.25K USD | ¥855 5.27 USD | ¥880 5.43 USD | ¥15B 94.43M USD | 33.14 | ¥26 0.16 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥904 5.57 USD |
+0.78
|
¥14B 88.3M USD | ¥14K 84.48 USD | ¥903 5.57 USD | ¥919 5.67 USD | ¥14B 88.3M USD | 30.41 | ¥30 0.18 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥103 0.64 USD |
+3
|
¥14B 87.85M USD | ¥1M 6.54K USD | ¥101 0.62 USD | ¥104 0.64 USD | ¥14B 87.85M USD | 0 | -¥16 -0.09 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥39 0.24 USD |
-7.14
|
¥14B 86.49M USD | ¥4M 23.4K USD | ¥39 0.24 USD | ¥41 0.25 USD | ¥14B 86.49M USD | 195.00 | ¥0 0.001 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥57 0.35 USD |
+3.64
|
¥10B 60.55M USD | ¥3M 19.62K USD | ¥56 0.35 USD | ¥57 0.35 USD | ¥10B 60.55M USD | 0 | -¥4 -0.02 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥141 0.87 USD |
-3.42
|
¥8B 51.16M USD | ¥2M 12.4K USD | ¥138 0.85 USD | ¥148 0.91 USD | ¥8B 51.16M USD | 0 | -¥25 -0.1 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥943 5.81 USD |
-5.13
|
¥7B 44.05M USD | ¥208K 1.28K USD | ¥938 5.78 USD | ¥978 6.03 USD | ¥7B 44.05M USD | 316.44 | ¥3 0.02 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,750 10.79 USD |
+2.64
|
¥7B 43.16M USD | ¥45K 279.94 USD | ¥1,684 10.38 USD | ¥1,763 10.87 USD | ¥7B 43.16M USD | 13.42 | ¥130 0.8 USD | ||
Showcase Inc.
3909.T
JP
|
¥663 4.09 USD |
-5.29
|
¥6B 35.05M USD | ¥660K 4.07K USD | ¥660 4.07 USD | ¥723 4.46 USD | ¥6B 35.05M USD | 6.52 | ¥102 0.63 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥706 4.35 USD |
-3.42
|
¥6B 34.99M USD | ¥38K 234.31 USD | ¥705 4.35 USD | ¥730 4.5 USD | ¥6B 34.99M USD | 0 | -¥34 -0.2 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥36 0.22 USD |
+2.86
|
¥5B 33.33M USD | ¥174K 1.07K USD | ¥35 0.22 USD | ¥36 0.22 USD | ¥5B 33.33M USD | 0 | -¥4 -0.02 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥47 0.29 USD |
+4.44
|
¥5B 30.66M USD | ¥153K 941.57 USD | ¥45 0.28 USD | ¥47 0.29 USD | ¥5B 30.66M USD | 142.42 | ¥0 0.002 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥449 2.77 USD |
+1.82
|
¥5B 28.96M USD | ¥54K 332.35 USD | ¥443 2.73 USD | ¥454 2.8 USD | ¥5B 28.96M USD | 0 | -¥50 -0.3 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥773 4.77 USD |
-0.39
|
¥5B 27.87M USD | ¥400K 2.46K USD | ¥755 4.66 USD | ¥842 5.19 USD | ¥5B 27.87M USD | 92.68 | ¥8 0.05 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥296 1.83 USD |
-5.41
|
¥4B 26.8M USD | ¥154K 952.67 USD | ¥296 1.83 USD | ¥306 1.89 USD | ¥4B 26.8M USD | 39.94 | ¥7 0.05 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥830 5.12 USD |
-2.81
|
¥4B 26.42M USD | ¥48K 294.74 USD | ¥830 5.12 USD | ¥887 5.47 USD | ¥4B 26.42M USD | 0 | -¥148 -0.9 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥102 0.63 USD |
+0.99
|
¥4B 24.24M USD | ¥179K 1.11K USD | ¥101 0.62 USD | ¥102 0.63 USD | ¥4B 24.24M USD | 63.35 | ¥2 0.009 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥33 0.2 USD |
0
|
¥3B 16.01M USD | ¥4M 22.53K USD | ¥33 0.2 USD | ¥34 0.21 USD | ¥3B 16.01M USD | 0 | -¥19 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥9 0.06 USD |
0
|
¥2B 10.17M USD | ¥1M 6.58K USD | ¥8 0.05 USD | ¥9 0.06 USD | ¥2B 10.17M USD | 0 | -¥4 -0.02 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥165 1.02 USD |
+1.23
|
¥1B 7.98M USD | ¥44K 272.54 USD | ¥159 0.98 USD | ¥165 1.02 USD | ¥1B 7.98M USD | 0 | -¥51 -0.3 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥75,970 468.44 USD |
+0.6
|
¥18T 113.61B USD | ¥127K 781.25 USD | ¥75,610 466.22 USD | ¥77,200 476.03 USD | ¥18T 113.61B USD | 33.59 | ¥2K 13.94 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥10,320 63.63 USD |
+2.53
|
¥1T 8.17B USD | ¥43K 263.91 USD | ¥10,175 62.74 USD | ¥10,400 64.13 USD | ¥1T 8.17B USD | 19.74 | ¥523 3.22 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥19,900 122.71 USD |
-4.72
|
¥836B 5.16B USD | ¥39K 241.71 USD | ¥19,900 122.71 USD | ¥20,885 128.78 USD | ¥836B 5.16B USD | 20.23 | ¥984 6.07 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥10,275 63.36 USD |
+2.34
|
¥772B 4.76B USD | ¥27K 164.02 USD | ¥10,155 62.62 USD | ¥10,445 64.41 USD | ¥772B 4.76B USD | 38.78 | ¥265 1.63 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥4,056 25.01 USD |
+1.27
|
¥742B 4.58B USD | ¥19K 115.92 USD | ¥4,054 25 USD | ¥4,141 25.53 USD | ¥742B 4.58B USD | 22.03 | ¥184 1.13 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥22,220 137.01 USD |
-4.8
|
¥715B 4.41B USD | ¥58K 357.02 USD | ¥22,160 136.64 USD | ¥23,005 141.85 USD | ¥715B 4.41B USD | 22.48 | ¥988 6.09 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,636 53.25 USD |
+3.69
|
¥656B 4.04B USD | ¥24K 149.22 USD | ¥8,509 52.47 USD | ¥8,672 53.47 USD | ¥656B 4.04B USD | 26.68 | ¥324 2 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥14,920 92 USD |
-3.24
|
¥606B 3.73B USD | ¥880K 5.43K USD | ¥13,885 85.62 USD | ¥15,420 95.08 USD | ¥606B 3.73B USD | 24.04 | ¥621 3.83 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥45,130 278.28 USD |
-5.66
|
¥557B 3.43B USD | ¥20K 123.32 USD | ¥45,050 277.78 USD | ¥46,490 286.66 USD | ¥557B 3.43B USD | 24.35 | ¥2K 11.43 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,977 30.69 USD |
+2.13
|
¥481B 2.97B USD | ¥32K 196.08 USD | ¥4,891 30.16 USD | ¥5,010 30.89 USD | ¥481B 2.97B USD | 15.53 | ¥320 1.97 USD | ||
Money Forward, Inc.
3994.T
JP
|
¥7,252 44.72 USD |
+3.61
|
¥402B 2.48B USD | ¥66K 407.58 USD | ¥7,150 44.09 USD | ¥7,316 45.11 USD | ¥402B 2.48B USD | 73.25 | ¥99 0.61 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
