Land: Spanien Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (18)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- MCE (18)
Technologie (18)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indra Sistemas, S.A. IDR.MC | $36.08 39.44 USD |
-0.44
|
$6.34B 6.93B USD | $779.83K 852.46K USD | $35.8 39.13 USD | $36.52 39.92 USD | $6.34B 6.93B USD | 22.98 | $1.57 1.72 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $10 10.93 USD |
+2.04
|
$569.84M 622.91M USD | $3.86K 4.22K USD | $9.85 10.77 USD | $10 10.93 USD | $569.84M 622.91M USD | 27.02 | $0.37 0.4 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.07 3.36 USD |
+0.82
|
$458.83M 501.57M USD | $265.35K 290.06K USD | $3.03 3.31 USD | $3.09 3.37 USD | $458.83M 501.57M USD | 102.33 | $0.03 0.03 USD | |
| izertis, S.A. IZER.MC | $9.02 9.86 USD |
+0.22
|
$249.31M 272.53M USD | $627 685.4 USD | $9 9.84 USD | $9.04 9.88 USD | $249.31M 272.53M USD | 56.37 | $0.16 0.17 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.49 3.81 USD |
-5.81
|
$243.3M 265.96M USD | $119K 130.08K USD | $3.49 3.81 USD | $3.7 4.04 USD | $243.3M 265.96M USD | 0 | -$0.58 -0.6 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
-0.81
|
$233.32M 255.05M USD | $1.99M 2.17M USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $233.32M 255.05M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.35 2.57 USD |
+1.73
|
$213.02M 232.86M USD | $46.28K 50.59K USD | $2.24 2.45 USD | $2.37 2.59 USD | $213.02M 232.86M USD | 26.11 | $0.09 0.1 USD | |
| Singular People, S.A. SNG.MC | $2.02 2.21 USD |
0
|
$107.09M 117.06M USD | $7.51K 8.21K USD | $1.96 2.14 USD | $2.02 2.21 USD | $107.09M 117.06M USD | 20.19 | $0.1 0.11 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.38 2.6 USD |
0
|
$61.35M 67.06M USD | $2.12K 2.32K USD | $2.35 2.57 USD | $2.38 2.6 USD | $61.35M 67.06M USD | 0 | -$0.35 -0.3 USD | |
| Agile Content, S.A. AGIL.MC | $2.44 2.67 USD |
0
|
$56.15M 61.38M USD | $319 348.71 USD | $2.46 2.69 USD | $2.46 2.69 USD | $56.15M 61.38M USD | 0 | -$0.03 -0.03 USD | |
| Profithol, S.A. SPH.MC | $0.44 0.48 USD |
0
|
$8.63M 9.44M USD | $173.81K 190K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.63M 9.44M USD | 0 | -$2.27 -2.4 USD | |
| Altia Consultores, S.A. ALC.MC | $5.9 6.45 USD |
-1.67
|
$405M 442.72M USD | $5.11K 5.59K USD | $5.8 6.34 USD | $5.9 6.45 USD | $405M 442.72M USD | 26.81 | $0.22 0.24 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $0 0 USD | $0 0 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $710 776.13 USD | $8.15 8.91 USD | $8.15 8.91 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.9 6.45 USD |
0
|
$68.4M 74.77M USD | $1K 1.09K USD | $5.9 6.45 USD | $5.9 6.45 USD | $68.4M 74.77M USD | 98.33 | $0.06 0.07 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $16.9 18.47 USD |
0
|
$45.2M 49.41M USD | $80 87.45 USD | $17 18.58 USD | $17 18.58 USD | $45.2M 49.41M USD | 42.25 | $0.4 0.44 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}