Land: Spanien Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (18)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- MCE (18)
Technologie (18)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indra Sistemas, S.A. IDR.MC | $28.02 30.63 USD |
+0.65
|
$4.92B 5.38B USD | $773.82K 845.89K USD | $27.58 30.15 USD | $28.16 30.78 USD | $4.92B 5.38B USD | 17.73 | $1.58 1.73 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $8.05 8.8 USD |
+10.27
|
$458.72M 501.44M USD | $5.75K 6.29K USD | $7.3 7.98 USD | $8.05 8.8 USD | $458.72M 501.44M USD | 21.75 | $0.37 0.4 USD | |
| Global Dominion Access, S.A. DOM.MC | $2.81 3.07 USD |
0
|
$419.23M 458.27M USD | $135.85K 148.5K USD | $2.76 3.01 USD | $2.81 3.07 USD | $419.23M 458.27M USD | 93.50 | $0.03 0.03 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.62 5.05 USD |
-0.43
|
$322.53M 352.57M USD | $24.66K 26.95K USD | $4.52 4.94 USD | $4.72 5.15 USD | $322.53M 352.57M USD | 0 | -$0.58 -0.6 USD | |
| izertis, S.A. IZER.MC | $9.12 9.97 USD |
+0.22
|
$252.91M 276.47M USD | $2.13K 2.33K USD | $9 9.84 USD | $9.12 9.97 USD | $252.91M 276.47M USD | 57.00 | $0.16 0.17 USD | |
| Amper, S.A. AMP.MC | $0.14 0.16 USD |
+1.42
|
$213.42M 233.3M USD | $4.66M 5.09M USD | $0.14 0.15 USD | $0.14 0.16 USD | $213.42M 233.3M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.17 2.37 USD |
-0.46
|
$196.7M 215.02M USD | $41.24K 45.08K USD | $2.08 2.27 USD | $2.17 2.37 USD | $196.7M 215.02M USD | 24.11 | $0.09 0.1 USD | |
| Singular People, S.A. SNG.MC | $1.85 2.02 USD |
+1.65
|
$98.07M 107.21M USD | $6.26K 6.84K USD | $1.84 2.01 USD | $1.87 2.04 USD | $98.07M 107.21M USD | 18.50 | $0.1 0.11 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.35 2.57 USD |
-1.26
|
$60.58M 66.22M USD | $16.19K 17.69K USD | $2.34 2.56 USD | $2.42 2.65 USD | $60.58M 66.22M USD | 0 | -$0.22 -0.2 USD | |
| Agile Content, S.A. AGIL.MC | $2.56 2.8 USD |
0
|
$58.91M 64.39M USD | $201 219.72 USD | $2.56 2.8 USD | $2.56 2.8 USD | $58.91M 64.39M USD | 0 | -$0.03 -0.03 USD | |
| Profithol, S.A. SPH.MC | $0.4699 0.52 USD |
-8.17
|
$9.2M 10.05M USD | $55.92K 61.12K USD | $0.46 0.51 USD | $0.54 0.59 USD | $9.2M 10.05M USD | 0 | -$2.27 -2.4 USD | |
| Altia Consultores, S.A. ALC.MC | $5.4 5.9 USD |
0
|
$370.68M 405.2M USD | $38.23K 41.79K USD | $5.4 5.9 USD | $5.4 5.9 USD | $370.68M 405.2M USD | 25.71 | $0.21 0.23 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $1.6 1.75 USD | $1.6 1.75 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $695 759.73 USD | $8.15 8.91 USD | $8.15 8.91 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| Gigas Hosting, S.A. GIGA.MC | $6.2 6.78 USD |
0
|
$71.87M 78.57M USD | $322 351.99 USD | $6.2 6.78 USD | $6.2 6.78 USD | $71.87M 78.57M USD | 103.33 | $0.06 0.07 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $14.3 15.63 USD |
0
|
$38.25M 41.81M USD | $60 65.59 USD | $14.6 15.96 USD | $14.6 15.96 USD | $38.25M 41.81M USD | 79.44 | $0.18 0.2 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}