Land: Spanien Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (18)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- MCE (18)
Technologie (18)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indra Sistemas, S.A. IDR.MC | $29.3 32.03 USD |
-1.08
|
$5.15B 5.63B USD | $1.85M 2.02M USD | $28.04 30.65 USD | $29.4 32.14 USD | $5.15B 5.63B USD | 18.54 | $1.58 1.73 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $8 8.75 USD |
0
|
$455.87M 498.33M USD | $2.39K 2.61K USD | $8 8.75 USD | $8.1 8.85 USD | $455.87M 498.33M USD | 21.62 | $0.37 0.4 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.03 3.31 USD |
+1.34
|
$452.85M 495.03M USD | $419.29K 458.34K USD | $2.95 3.22 USD | $3.08 3.37 USD | $452.85M 495.03M USD | 101.00 | $0.03 0.03 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.17 4.56 USD |
+1.34
|
$291.12M 318.23M USD | $33.44K 36.55K USD | $4.08 4.46 USD | $4.22 4.61 USD | $291.12M 318.23M USD | 0 | -$0.58 -0.6 USD | |
| izertis, S.A. IZER.MC | $9 9.84 USD |
+0.22
|
$248.75M 271.92M USD | $10.08K 11.02K USD | $8.9 9.73 USD | $9 9.84 USD | $248.75M 271.92M USD | 56.25 | $0.16 0.17 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
+3.16
|
$224.5M 245.41M USD | $5.33M 5.83M USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $224.5M 245.41M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.41 2.63 USD |
+1.26
|
$218.46M 238.8M USD | $75.01K 81.99K USD | $2.35 2.57 USD | $2.45 2.68 USD | $218.46M 238.8M USD | 26.77 | $0.09 0.1 USD | |
| Singular People, S.A. SNG.MC | $1.98 2.16 USD |
0
|
$104.96M 114.74M USD | $713 779.41 USD | $1.96 2.14 USD | $1.98 2.16 USD | $104.96M 114.74M USD | 19.80 | $0.1 0.11 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.41 2.63 USD |
-1.23
|
$62.12M 67.91M USD | $32.18K 35.18K USD | $2.37 2.59 USD | $2.47 2.7 USD | $62.12M 67.91M USD | 0 | -$0.22 -0.2 USD | |
| Agile Content, S.A. AGIL.MC | $2.5 2.73 USD |
0
|
$57.53M 62.89M USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $57.53M 62.89M USD | 0 | -$0.03 -0.03 USD | |
| Profithol, S.A. SPH.MC | $0.44 0.48 USD |
0
|
$8.63M 9.44M USD | $226.21K 247.27K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.63M 9.44M USD | 0 | -$2.27 -2.4 USD | |
| Altia Consultores, S.A. ALC.MC | $5.5 6.01 USD |
-1.79
|
$377.54M 412.7M USD | $12.93K 14.13K USD | $5.5 6.01 USD | $5.5 6.01 USD | $377.54M 412.7M USD | 23.91 | $0.23 0.25 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $1.6 1.75 USD | $1.6 1.75 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $875 956.49 USD | $8.15 8.91 USD | $8.15 8.91 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| Gigas Hosting, S.A. GIGA.MC | $6.1 6.67 USD |
0
|
$70.71M 77.3M USD | $648 708.35 USD | $6 6.56 USD | $6.1 6.67 USD | $70.71M 77.3M USD | 101.66 | $0.06 0.07 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $15.4 16.83 USD |
+1.32
|
$41.19M 45.03M USD | $1.35K 1.47K USD | $14.8 16.18 USD | $15.4 16.83 USD | $41.19M 45.03M USD | 85.55 | $0.18 0.2 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}