Land: Taiwan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (767)
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (767)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,395.00 76.1 USD |
-1.03
|
NT$62.11T 1.97T USD | NT$15.44M 490.76K USD | NT$2,395.00 76.1 USD | NT$2,415.00 76.74 USD | NT$62.11T 1.97T USD | 24.57 | NT$97.47 3.1 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,135.00 131.39 USD |
-1.66
|
NT$6.60T 209.85B USD | NT$5.53M 175.76K USD | NT$4,120.00 130.91 USD | NT$4,305.00 136.79 USD | NT$6.60T 209.85B USD | 68.27 | NT$60.56 1.92 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,605.00 51 USD |
-2.13
|
NT$4.17T 132.47B USD | NT$8.02M 254.87K USD | NT$1,595.00 50.68 USD | NT$1,645.00 52.27 USD | NT$4.17T 132.47B USD | 51.16 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$241.50 7.67 USD |
+0.84
|
NT$3.40T 108B USD | NT$22.90M 727.59K USD | NT$237.00 7.53 USD | NT$244.50 7.77 USD | NT$3.40T 108B USD | 16.35 | NT$14.77 0.47 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$657.00 20.88 USD |
-1.94
|
NT$2.89T 91.81B USD | NT$10.34M 328.66K USD | NT$655.00 20.81 USD | NT$680.00 21.61 USD | NT$2.89T 91.81B USD | 50.26 | NT$13.07 0.42 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,005.00 159.04 USD |
-2.34
|
NT$1.79T 56.99B USD | NT$1.42M 45.26K USD | NT$4,970.00 157.92 USD | NT$5,200.00 165.23 USD | NT$1.79T 56.99B USD | 78.89 | NT$63.44 2.02 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,065.00 33.84 USD |
-4.93
|
NT$1.75T 55.51B USD | NT$11.76M 373.67K USD | NT$1,055.00 33.52 USD | NT$1,125.00 35.75 USD | NT$1.75T 55.51B USD | 67.66 | NT$15.74 0.5 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$126.50 4.02 USD |
-3.8
|
NT$1.59T 50.4B USD | NT$84.82M 2.7M USD | NT$126.50 4.02 USD | NT$131.50 4.18 USD | NT$1.59T 50.4B USD | 19.19 | NT$6.59 0.21 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$417.50 13.27 USD |
-4.24
|
NT$1.44T 45.77B USD | NT$33.20M 1.05M USD | NT$416.50 13.23 USD | NT$433.00 13.76 USD | NT$1.44T 45.77B USD | 16.15 | NT$25.85 0.82 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,355.00 106.61 USD |
+1.05
|
NT$1.32T 41.85B USD | NT$2.37M 75.24K USD | NT$3,270.00 103.91 USD | NT$3,420.00 108.67 USD | NT$1.32T 41.85B USD | 45.40 | NT$73.89 2.35 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$320.00 10.17 USD |
+1.75
|
NT$1.31T 41.68B USD | NT$7.40M 235.1K USD | NT$311.00 9.88 USD | NT$325.00 10.33 USD | NT$1.31T 41.68B USD | 14.84 | NT$21.55 0.68 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,985.00 63.07 USD |
-1
|
NT$1.11T 35.25B USD | NT$3.41M 108.23K USD | NT$1,960.00 62.28 USD | NT$2,055.00 65.3 USD | NT$1.11T 35.25B USD | 30.96 | NT$64.11 2.04 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$522.00 16.59 USD |
-2.25
|
NT$1.07T 34.14B USD | NT$38.29M 1.22M USD | NT$521.00 16.55 USD | NT$550.00 17.48 USD | NT$1.07T 34.14B USD | 37.31 | NT$13.99 0.44 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,930.00 61.33 USD |
+2.39
|
NT$1.07T 34.09B USD | NT$4.44M 140.95K USD | NT$1,870.00 59.42 USD | NT$1,960.00 62.28 USD | NT$1.07T 34.09B USD | 19.25 | NT$100.21 3.18 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,850.00 249.44 USD |
+0.26
|
NT$1.05T 33.43B USD | NT$1.28M 40.8K USD | NT$7,740.00 245.94 USD | NT$8,020.00 254.84 USD | NT$1.05T 33.43B USD | 192.59 | NT$40.76 1.3 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,655.00 211.46 USD |
+1.45
|
NT$979.64B 31.13B USD | NT$782.25K 24.86K USD | NT$6,475.00 205.74 USD | NT$6,720.00 213.53 USD | NT$979.64B 31.13B USD | 150.83 | NT$44.12 1.4 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,005.00 63.71 USD |
0
|
NT$849.30B 26.99B USD | NT$1.51M 47.86K USD | NT$1,995.00 63.39 USD | NT$2,075.00 65.93 USD | NT$849.30B 26.99B USD | 51.30 | NT$39.08 1.24 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,305.00 41.47 USD |
-5.43
|
NT$843.25B 26.79B USD | NT$7.55M 239.96K USD | NT$1,300.00 41.31 USD | NT$1,385.00 44.01 USD | NT$843.25B 26.79B USD | 150.51 | NT$8.67 0.28 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,020.00 191.29 USD |
-3.6
|
NT$787.41B 25.02B USD | NT$2.68M 85.29K USD | NT$5,970.00 189.7 USD | NT$6,425.00 204.16 USD | NT$787.41B 25.02B USD | 33.56 | NT$179.33 5.7 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$984.00 31.27 USD |
+1.44
|
NT$730.88B 23.22B USD | NT$1.57M 49.95K USD | NT$962.00 30.57 USD | NT$993.00 31.55 USD | NT$730.88B 23.22B USD | 14.50 | NT$67.85 2.16 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$153.00 4.86 USD |
-1.61
|
NT$688.50B 21.88B USD | NT$35.60M 1.13M USD | NT$151.00 4.8 USD | NT$157.50 5 USD | NT$688.50B 21.88B USD | 16.90 | NT$9.05 0.29 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$15,940.00 506.5 USD |
-0.25
|
NT$662.83B 21.06B USD | NT$142.50K 4.53K USD | NT$15,730.00 499.83 USD | NT$16,250.00 516.35 USD | NT$662.83B 21.06B USD | 127.35 | NT$125.16 3.98 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$188.00 5.97 USD |
+4.44
|
NT$644.81B 20.49B USD | NT$78.32M 2.49M USD | NT$177.00 5.62 USD | NT$193.00 6.13 USD | NT$644.81B 20.49B USD | 16.39 | NT$11.47 0.36 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,190.00 37.81 USD |
-4.78
|
NT$611.37B 19.43B USD | NT$9.56M 303.7K USD | NT$1,185.00 37.65 USD | NT$1,255.00 39.88 USD | NT$611.37B 19.43B USD | 42.33 | NT$28.11 0.89 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$261.00 8.29 USD |
-1.14
|
NT$592.41B 18.82B USD | NT$5.13M 163.1K USD | NT$260.00 8.26 USD | NT$267.50 8.5 USD | NT$592.41B 18.82B USD | 30.70 | NT$8.50 0.27 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$548.00 17.41 USD |
+0.18
|
NT$591.52B 18.8B USD | NT$27.17M 863.31K USD | NT$538.00 17.1 USD | NT$576.00 18.3 USD | NT$591.52B 18.8B USD | 62.91 | NT$8.71 0.28 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$680.00 21.61 USD |
+0.15
|
NT$590.95B 18.78B USD | NT$1.34M 42.61K USD | NT$672.00 21.35 USD | NT$689.00 21.89 USD | NT$590.95B 18.78B USD | 43.67 | NT$15.57 0.49 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$955.00 30.35 USD |
-2.75
|
NT$503.20B 15.99B USD | NT$10.83M 344.08K USD | NT$947.00 30.09 USD | NT$1,010.00 32.09 USD | NT$503.20B 15.99B USD | 167.83 | NT$5.69 0.18 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,005.00 159.04 USD |
-4.39
|
NT$490.40B 15.58B USD | NT$1.29M 41.11K USD | NT$4,915.00 156.18 USD | NT$5,370.00 170.63 USD | NT$490.40B 15.58B USD | 105.30 | NT$47.53 1.51 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,570.00 49.89 USD |
-3.68
|
NT$453.38B 14.41B USD | NT$7.83M 248.76K USD | NT$1,550.00 49.25 USD | NT$1,650.00 52.43 USD | NT$453.38B 14.41B USD | 80.10 | NT$19.60 0.62 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,840.00 58.47 USD |
-0.27
|
NT$406.94B 12.93B USD | NT$1.33M 42.19K USD | NT$1,830.00 58.15 USD | NT$1,895.00 60.21 USD | NT$406.94B 12.93B USD | 9.05 | NT$203.12 6.45 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$846.00 26.88 USD |
-4.09
|
NT$404.48B 12.85B USD | NT$9.98M 317.21K USD | NT$843.00 26.79 USD | NT$890.00 28.28 USD | NT$404.48B 12.85B USD | 42.06 | NT$20.11 0.64 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$773.00 24.56 USD |
-0.77
|
NT$396.44B 12.6B USD | NT$1.21M 38.4K USD | NT$763.00 24.24 USD | NT$782.00 24.85 USD | NT$396.44B 12.6B USD | 28.44 | NT$27.18 0.86 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$46.75 1.49 USD |
-0.43
|
NT$373.11B 11.86B USD | NT$77.20M 2.45M USD | NT$46.70 1.48 USD | NT$48.50 1.54 USD | NT$373.11B 11.86B USD | 61.51 | NT$0.76 0.02 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$565.00 17.95 USD |
-3.42
|
NT$345.50B 10.98B USD | NT$2.45M 77.75K USD | NT$563.00 17.89 USD | NT$578.00 18.37 USD | NT$345.50B 10.98B USD | 19.46 | NT$29.03 0.92 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$260.00 8.26 USD |
-1.33
|
NT$333.81B 10.61B USD | NT$12.73M 404.44K USD | NT$260.00 8.26 USD | NT$270.50 8.6 USD | NT$333.81B 10.61B USD | 37.46 | NT$6.94 0.22 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$160.50 5.1 USD |
-1.83
|
NT$317.52B 10.09B USD | NT$8.07M 256.5K USD | NT$160.50 5.1 USD | NT$166.00 5.27 USD | NT$317.52B 10.09B USD | 35.98 | NT$4.46 0.14 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,670.00 116.62 USD |
-1.21
|
NT$316.74B 10.06B USD | NT$981.16K 31.18K USD | NT$3,630.00 115.34 USD | NT$3,750.00 119.16 USD | NT$316.74B 10.06B USD | 52.85 | NT$69.43 2.21 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$64.20 2.04 USD |
-1.68
|
NT$305.59B 9.71B USD | NT$63.44M 2.02M USD | NT$64.10 2.04 USD | NT$66.00 2.1 USD | NT$305.59B 9.71B USD | 19.93 | NT$3.22 0.1 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$243.00 7.72 USD |
-2.02
|
NT$299.82B 9.53B USD | NT$27.80M 883.31K USD | NT$243.00 7.72 USD | NT$255.00 8.1 USD | NT$299.82B 9.53B USD | 39.38 | NT$6.17 0.2 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$569.00 18.08 USD |
-1.39
|
NT$299.07B 9.5B USD | NT$2.38M 75.66K USD | NT$565.00 17.95 USD | NT$586.00 18.62 USD | NT$299.07B 9.5B USD | 24.46 | NT$23.26 0.74 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$105.00 3.34 USD |
+2.94
|
NT$280.95B 8.93B USD | NT$17.07M 542.48K USD | NT$100.50 3.19 USD | NT$106.50 3.38 USD | NT$280.95B 8.93B USD | 17.88 | NT$5.87 0.19 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$758.00 24.09 USD |
-1.17
|
NT$275.58B 8.76B USD | NT$14.50M 460.59K USD | NT$748.00 23.77 USD | NT$792.00 25.17 USD | NT$275.58B 8.76B USD | 117.51 | NT$6.45 0.2 USD | ||
AUO Corporation
2409.TW
TW
|
NT$35.80 1.14 USD |
-2.45
|
NT$270.19B 8.59B USD | NT$332.45M 10.56M USD | NT$35.65 1.13 USD | NT$37.65 1.2 USD | NT$270.19B 8.59B USD | 143.19 | NT$0.25 0.007 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$209.00 6.64 USD |
+1.7
|
NT$265.55B 8.44B USD | NT$4.14M 131.7K USD | NT$204.50 6.5 USD | NT$212.00 6.74 USD | NT$265.55B 8.44B USD | 10.89 | NT$19.19 0.61 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,520.00 80.07 USD |
-1.95
|
NT$256.46B 8.15B USD | NT$1.95M 61.88K USD | NT$2,495.00 79.28 USD | NT$2,620.00 83.25 USD | NT$256.46B 8.15B USD | 255.57 | NT$9.86 0.31 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$355.50 11.3 USD |
+0.99
|
NT$238.15B 7.57B USD | NT$2.57M 81.79K USD | NT$350.00 11.12 USD | NT$360.00 11.44 USD | NT$238.15B 7.57B USD | 14.31 | NT$24.84 0.79 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$60.40 1.92 USD |
+2.2
|
NT$216.68B 6.89B USD | NT$18.89M 600.11K USD | NT$58.50 1.86 USD | NT$60.90 1.94 USD | NT$216.68B 6.89B USD | 19.61 | NT$3.08 0.1 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,815.00 57.67 USD |
0
|
NT$206.43B 6.56B USD | NT$722.84K 22.97K USD | NT$1,790.00 56.88 USD | NT$1,835.00 58.31 USD | NT$206.43B 6.56B USD | 21.96 | NT$82.64 2.63 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,690.00 85.48 USD |
-0.19
|
NT$200.91B 6.38B USD | NT$534.13K 16.97K USD | NT$2,675.00 85 USD | NT$2,770.00 88.02 USD | NT$200.91B 6.38B USD | 92.37 | NT$29.12 0.93 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$473.50 15.05 USD |
-1.76
|
NT$200.74B 6.38B USD | NT$23.09M 733.67K USD | NT$472.00 15 USD | NT$517.00 16.43 USD | NT$200.74B 6.38B USD | 57.88 | NT$8.18 0.26 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$112.50 3.57 USD |
-1.75
|
NT$194.45B 6.18B USD | NT$6.58M 209.17K USD | NT$112.50 3.57 USD | NT$115.50 3.67 USD | NT$194.45B 6.18B USD | 9.89 | NT$11.37 0.36 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$100.50 3.19 USD |
-1.48
|
NT$193.88B 6.16B USD | NT$18.02M 572.55K USD | NT$100.00 3.18 USD | NT$103.50 3.29 USD | NT$193.88B 6.16B USD | 24.21 | NT$4.15 0.13 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$256.50 8.15 USD |
-2.48
|
NT$186.94B 5.94B USD | NT$7.03M 223.53K USD | NT$255.00 8.1 USD | NT$264.50 8.4 USD | NT$186.94B 5.94B USD | 25.44 | NT$10.08 0.32 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,000.00 158.88 USD |
-3.1
|
NT$182.22B 5.79B USD | NT$367.43K 11.68K USD | NT$4,970.00 157.92 USD | NT$5,210.00 165.55 USD | NT$182.22B 5.79B USD | 81.27 | NT$61.52 1.95 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$156.50 4.97 USD |
-0.32
|
NT$180.71B 5.74B USD | NT$5.41M 171.83K USD | NT$154.00 4.89 USD | NT$158.50 5.04 USD | NT$180.71B 5.74B USD | 15.12 | NT$10.35 0.33 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$463.50 14.73 USD |
-2.52
|
NT$180.00B 5.72B USD | NT$4.92M 156.3K USD | NT$460.00 14.62 USD | NT$489.00 15.54 USD | NT$180.00B 5.72B USD | 49.15 | NT$9.43 0.3 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$365.50 11.61 USD |
+0.41
|
NT$177.34B 5.64B USD | NT$32.98M 1.05M USD | NT$362.50 11.52 USD | NT$393.50 12.5 USD | NT$177.34B 5.64B USD | 44.57 | NT$8.20 0.26 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$98.40 3.13 USD |
-2.57
|
NT$164.13B 5.22B USD | NT$2.48M 78.82K USD | NT$98.10 3.12 USD | NT$100.50 3.19 USD | NT$164.13B 5.22B USD | 13.70 | NT$7.18 0.23 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.60 1.16 USD |
+0.97
|
NT$155.81B 4.95B USD | NT$31.52M 1M USD | NT$36.00 1.14 USD | NT$37.05 1.18 USD | NT$155.81B 4.95B USD | 19.16 | NT$1.91 0.06 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$393.50 12.5 USD |
-0.25
|
NT$152.62B 4.85B USD | NT$3.59M 114.19K USD | NT$393.00 12.49 USD | NT$412.00 13.09 USD | NT$152.62B 4.85B USD | 305.03 | NT$1.29 0.04 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$202.50 6.43 USD |
-2.64
|
NT$150.78B 4.79B USD | NT$17.56M 558.02K USD | NT$201.00 6.39 USD | NT$215.00 6.83 USD | NT$150.78B 4.79B USD | 49.51 | NT$4.09 0.13 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$164.00 5.21 USD |
+2.82
|
NT$138.56B 4.4B USD | NT$11.27M 357.98K USD | NT$158.50 5.04 USD | NT$166.50 5.29 USD | NT$138.56B 4.4B USD | 14.51 | NT$11.30 0.36 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$812.00 25.8 USD |
-1.1
|
NT$132.23B 4.2B USD | NT$2.36M 75.14K USD | NT$802.00 25.48 USD | NT$848.00 26.95 USD | NT$132.23B 4.2B USD | 50.52 | NT$16.07 0.51 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$593.00 18.84 USD |
-0.84
|
NT$130.66B 4.15B USD | NT$487.38K 15.49K USD | NT$588.00 18.68 USD | NT$611.00 19.41 USD | NT$130.66B 4.15B USD | 26.82 | NT$22.11 0.7 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,400.00 44.49 USD |
+1.45
|
NT$130.31B 4.14B USD | NT$3.00M 95.19K USD | NT$1,365.00 43.37 USD | NT$1,450.00 46.07 USD | NT$130.31B 4.14B USD | 32.96 | NT$42.47 1.35 USD | ||
WNC Corporation
6285.TW
TW
|
NT$250.00 7.94 USD |
+1.42
|
NT$120.86B 3.84B USD | NT$7.84M 249.04K USD | NT$244.00 7.75 USD | NT$254.50 8.09 USD | NT$120.86B 3.84B USD | 28.57 | NT$8.75 0.28 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$473.00 15.03 USD |
-2.27
|
NT$119.45B 3.8B USD | NT$15.06M 478.6K USD | NT$469.50 14.92 USD | NT$510.00 16.21 USD | NT$119.45B 3.8B USD | 70.38 | NT$6.72 0.21 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,475.00 46.87 USD |
-1.34
|
NT$118.37B 3.76B USD | NT$996.90K 31.68K USD | NT$1,460.00 46.39 USD | NT$1,540.00 48.93 USD | NT$118.37B 3.76B USD | 42.63 | NT$34.60 1.1 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$80.90 2.57 USD |
+0.75
|
NT$118.11B 3.75B USD | NT$4.88M 155.09K USD | NT$79.70 2.53 USD | NT$81.90 2.6 USD | NT$118.11B 3.75B USD | 16.21 | NT$4.99 0.16 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$192.00 6.1 USD |
-0.78
|
NT$117.92B 3.75B USD | NT$6.86M 217.92K USD | NT$192.00 6.1 USD | NT$199.50 6.34 USD | NT$117.92B 3.75B USD | 21.26 | NT$9.03 0.29 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$248.50 7.9 USD |
-3.68
|
NT$117.77B 3.74B USD | NT$14.11M 448.29K USD | NT$248.00 7.88 USD | NT$263.50 8.37 USD | NT$117.77B 3.74B USD | 31.65 | NT$7.85 0.25 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,040.00 33.05 USD |
-0.48
|
NT$117.25B 3.73B USD | NT$6.26M 198.89K USD | NT$1,030.00 32.73 USD | NT$1,130.00 35.91 USD | NT$117.25B 3.73B USD | 29.25 | NT$35.55 1.13 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$429.00 13.63 USD |
-2.06
|
NT$116.42B 3.7B USD | NT$8.87M 281.72K USD | NT$425.00 13.5 USD | NT$449.50 14.28 USD | NT$116.42B 3.7B USD | 70.67 | NT$6.07 0.19 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$267.50 8.5 USD |
-0.74
|
NT$115.38B 3.67B USD | NT$911.52K 28.96K USD | NT$267.00 8.48 USD | NT$273.00 8.67 USD | NT$115.38B 3.67B USD | 4.80 | NT$55.68 1.77 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$337.50 10.72 USD |
+0.75
|
NT$114.00B 3.62B USD | NT$3.76M 119.47K USD | NT$333.50 10.6 USD | NT$346.50 11.01 USD | NT$114.00B 3.62B USD | 4.30 | NT$78.35 2.49 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$238.00 7.56 USD |
-3.64
|
NT$113.24B 3.6B USD | NT$6.00M 190.52K USD | NT$237.00 7.53 USD | NT$248.50 7.9 USD | NT$113.24B 3.6B USD | 28.67 | NT$8.30 0.26 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,110.00 35.27 USD |
-1.77
|
NT$109.10B 3.47B USD | NT$897.94K 28.53K USD | NT$1,100.00 34.95 USD | NT$1,155.00 36.7 USD | NT$109.10B 3.47B USD | 6.55 | NT$169.23 5.38 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$562.00 17.86 USD |
-1.4
|
NT$109.03B 3.46B USD | NT$310.39K 9.86K USD | NT$559.00 17.76 USD | NT$574.00 18.24 USD | NT$109.03B 3.46B USD | 21.38 | NT$26.28 0.84 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,465.00 46.55 USD |
-0.68
|
NT$108.64B 3.45B USD | NT$172.64K 5.49K USD | NT$1,460.00 46.39 USD | NT$1,505.00 47.82 USD | NT$108.64B 3.45B USD | 15.75 | NT$92.96 2.95 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,160.00 100.41 USD |
-0.47
|
NT$103.61B 3.29B USD | NT$851.06K 27.04K USD | NT$3,150.00 100.09 USD | NT$3,310.00 105.18 USD | NT$103.61B 3.29B USD | 74.93 | NT$42.17 1.34 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$809.00 25.71 USD |
-0.49
|
NT$101.63B 3.23B USD | NT$467.97K 14.87K USD | NT$802.00 25.48 USD | NT$823.00 26.15 USD | NT$101.63B 3.23B USD | 21.87 | NT$36.98 1.18 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$32.30 1.03 USD |
+0.78
|
NT$97.10B 3.09B USD | NT$20.35M 646.55K USD | NT$31.75 1.01 USD | NT$32.80 1.04 USD | NT$97.10B 3.09B USD | 19.45 | NT$1.66 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.96 0.28 USD |
-1.86
|
NT$93.63B 2.98B USD | NT$22.78M 723.86K USD | NT$8.90 0.28 USD | NT$9.16 0.29 USD | NT$93.63B 2.98B USD | 44.79 | NT$0.20 0.006 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$151.50 4.81 USD |
-1.62
|
NT$93.04B 2.96B USD | NT$171.00M 5.43M USD | NT$150.50 4.78 USD | NT$161.50 5.13 USD | NT$93.04B 2.96B USD | 44.16 | NT$3.43 0.11 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,340.00 42.58 USD |
-3.26
|
NT$92.29B 2.93B USD | NT$914.12K 29.05K USD | NT$1,330.00 42.26 USD | NT$1,410.00 44.8 USD | NT$92.29B 2.93B USD | 112.13 | NT$11.95 0.38 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$486.50 15.46 USD |
-1.02
|
NT$89.96B 2.86B USD | NT$5.79M 184.06K USD | NT$483.00 15.35 USD | NT$510.00 16.21 USD | NT$89.96B 2.86B USD | 120.12 | NT$4.05 0.13 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$61.60 1.96 USD |
+0.16
|
NT$86.82B 2.76B USD | NT$3.13M 99.58K USD | NT$61.00 1.94 USD | NT$62.60 1.99 USD | NT$86.82B 2.76B USD | 26.66 | NT$2.31 0.07 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$289.00 9.18 USD |
-0.17
|
NT$82.53B 2.62B USD | NT$18.67M 593.24K USD | NT$283.50 9.01 USD | NT$297.50 9.45 USD | NT$82.53B 2.62B USD | 30.61 | NT$9.44 0.3 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$296.00 9.41 USD |
-1
|
NT$78.09B 2.48B USD | NT$57.94M 1.84M USD | NT$295.50 9.39 USD | NT$328.50 10.44 USD | NT$78.09B 2.48B USD | 97.68 | NT$3.03 0.1 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$123.50 3.92 USD |
+2.92
|
NT$77.13B 2.45B USD | NT$3.25M 103.3K USD | NT$119.00 3.78 USD | NT$125.00 3.97 USD | NT$77.13B 2.45B USD | 15.17 | NT$8.14 0.26 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$102.50 3.26 USD |
-0.97
|
NT$74.60B 2.37B USD | NT$1.41M 44.74K USD | NT$102.50 3.26 USD | NT$104.00 3.3 USD | NT$74.60B 2.37B USD | 11.79 | NT$8.69 0.28 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$306.00 9.72 USD |
-0.97
|
NT$73.46B 2.33B USD | NT$385.01K 12.23K USD | NT$305.50 9.71 USD | NT$311.50 9.9 USD | NT$73.46B 2.33B USD | 22.86 | NT$13.38 0.43 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$78.80 2.5 USD |
-2.6
|
NT$72.74B 2.31B USD | NT$3.13M 99.32K USD | NT$78.50 2.49 USD | NT$82.70 2.63 USD | NT$72.74B 2.31B USD | 35.49 | NT$2.22 0.07 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$99.60 3.16 USD |
-2.83
|
NT$69.26B 2.2B USD | NT$9.92M 315.27K USD | NT$99.20 3.15 USD | NT$103.50 3.29 USD | NT$69.26B 2.2B USD | 31.32 | NT$3.18 0.1 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$729.00 23.16 USD |
-0.14
|
NT$69.06B 2.19B USD | NT$428.46K 13.61K USD | NT$726.00 23.07 USD | NT$754.00 23.96 USD | NT$69.06B 2.19B USD | 57.71 | NT$12.63 0.4 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$282.00 8.96 USD |
-2.08
|
NT$66.61B 2.12B USD | NT$1.84M 58.54K USD | NT$279.50 8.88 USD | NT$291.50 9.26 USD | NT$66.61B 2.12B USD | 21.51 | NT$13.11 0.42 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$466.00 14.81 USD |
-2.92
|
NT$66.34B 2.11B USD | NT$1.31M 41.74K USD | NT$466.00 14.81 USD | NT$500.00 15.89 USD | NT$66.34B 2.11B USD | 77.15 | NT$6.04 0.19 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$106.00 3.37 USD |
-1.4
|
NT$66.28B 2.11B USD | NT$17.46M 554.94K USD | NT$106.00 3.37 USD | NT$111.00 3.53 USD | NT$66.28B 2.11B USD | 460.86 | NT$0.23 0.007 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$231.00 7.34 USD |
-3.34
|
NT$65.71B 2.09B USD | NT$5.22M 165.93K USD | NT$230.00 7.31 USD | NT$240.00 7.63 USD | NT$65.71B 2.09B USD | 7.63 | NT$30.27 0.96 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
