Land: Taiwan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (767)
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (767)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,420.00 76.9 USD |
0
|
NT$62.76T 1.99T USD | NT$27.34M 868.59K USD | NT$2,390.00 75.94 USD | NT$2,420.00 76.9 USD | NT$62.76T 1.99T USD | 24.82 | NT$97.47 3.1 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,205.00 133.62 USD |
-1.06
|
NT$6.72T 213.4B USD | NT$6.28M 199.42K USD | NT$4,145.00 131.71 USD | NT$4,250.00 135.04 USD | NT$6.72T 213.4B USD | 69.43 | NT$60.56 1.92 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,640.00 52.11 USD |
+0.31
|
NT$4.26T 135.36B USD | NT$7.75M 246.21K USD | NT$1,590.00 50.52 USD | NT$1,655.00 52.59 USD | NT$4.26T 135.36B USD | 52.27 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$239.50 7.61 USD |
-1.84
|
NT$3.37T 107.11B USD | NT$30.09M 956.21K USD | NT$238.50 7.58 USD | NT$242.50 7.71 USD | NT$3.37T 107.11B USD | 15.91 | NT$15.05 0.48 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$670.00 21.29 USD |
-0.15
|
NT$2.95T 93.62B USD | NT$14.61M 464.27K USD | NT$639.00 20.3 USD | NT$675.00 21.45 USD | NT$2.95T 93.62B USD | 51.26 | NT$13.07 0.42 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,120.00 35.59 USD |
+2.75
|
NT$1.84T 58.38B USD | NT$12.47M 396.27K USD | NT$1,040.00 33.05 USD | NT$1,125.00 35.75 USD | NT$1.84T 58.38B USD | 71.15 | NT$15.74 0.5 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,125.00 162.85 USD |
-0.77
|
NT$1.84T 58.35B USD | NT$1.75M 55.51K USD | NT$4,955.00 157.45 USD | NT$5,165.00 164.12 USD | NT$1.84T 58.35B USD | 80.78 | NT$63.44 2.02 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$131.50 4.18 USD |
-1.13
|
NT$1.65T 52.4B USD | NT$140.01M 4.45M USD | NT$126.00 4 USD | NT$132.00 4.19 USD | NT$1.65T 52.4B USD | 19.95 | NT$6.59 0.21 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$436.00 13.85 USD |
-2.57
|
NT$1.50T 47.8B USD | NT$40.98M 1.3M USD | NT$415.50 13.2 USD | NT$437.00 13.89 USD | NT$1.50T 47.8B USD | 16.86 | NT$25.85 0.82 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,320.00 105.49 USD |
+0.15
|
NT$1.30T 41.41B USD | NT$2.40M 76.37K USD | NT$3,180.00 101.05 USD | NT$3,350.00 106.45 USD | NT$1.30T 41.41B USD | 44.93 | NT$73.89 2.35 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$314.50 9.99 USD |
-2.33
|
NT$1.29T 40.97B USD | NT$9.94M 316K USD | NT$311.00 9.88 USD | NT$318.00 10.1 USD | NT$1.29T 40.97B USD | 14.59 | NT$21.55 0.68 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,005.00 63.71 USD |
+1.26
|
NT$1.12T 35.61B USD | NT$4.72M 149.83K USD | NT$1,910.00 60.69 USD | NT$2,055.00 65.3 USD | NT$1.12T 35.61B USD | 31.27 | NT$64.11 2.04 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$534.00 16.97 USD |
-5.82
|
NT$1.10T 34.93B USD | NT$47.90M 1.52M USD | NT$517.00 16.43 USD | NT$542.00 17.22 USD | NT$1.10T 34.93B USD | 38.17 | NT$13.99 0.44 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,830.00 248.8 USD |
+4.68
|
NT$1.05T 33.34B USD | NT$1.87M 59.46K USD | NT$7,065.00 224.49 USD | NT$7,980.00 253.57 USD | NT$1.05T 33.34B USD | 192.10 | NT$40.76 1.3 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,885.00 59.9 USD |
+2.17
|
NT$1.05T 33.29B USD | NT$6.34M 201.37K USD | NT$1,795.00 57.04 USD | NT$1,895.00 60.21 USD | NT$1.05T 33.29B USD | 18.81 | NT$100.21 3.18 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,560.00 208.45 USD |
-2.53
|
NT$965.66B 30.68B USD | NT$1.92M 61.14K USD | NT$6,330.00 201.14 USD | NT$6,590.00 209.4 USD | NT$965.66B 30.68B USD | 152.52 | NT$43.01 1.37 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,380.00 43.85 USD |
+1.85
|
NT$891.71B 28.33B USD | NT$7.68M 244.17K USD | NT$1,295.00 41.15 USD | NT$1,390.00 44.17 USD | NT$891.71B 28.33B USD | 159.16 | NT$8.67 0.28 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,005.00 63.71 USD |
+0.25
|
NT$849.30B 26.99B USD | NT$2.04M 64.69K USD | NT$1,945.00 61.8 USD | NT$2,045.00 64.98 USD | NT$849.30B 26.99B USD | 51.30 | NT$39.08 1.24 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,245.00 198.44 USD |
-2.42
|
NT$816.83B 25.96B USD | NT$2.39M 75.9K USD | NT$6,065.00 192.72 USD | NT$6,320.00 200.82 USD | NT$816.83B 25.96B USD | 33.98 | NT$183.78 5.84 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$970.00 30.82 USD |
-2.41
|
NT$720.48B 22.89B USD | NT$4.26M 135.31K USD | NT$946.00 30.06 USD | NT$984.00 31.27 USD | NT$720.48B 22.89B USD | 14.29 | NT$67.85 2.16 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$155.50 4.94 USD |
-3.72
|
NT$699.75B 22.23B USD | NT$57.72M 1.83M USD | NT$151.00 4.8 USD | NT$156.00 4.96 USD | NT$699.75B 22.23B USD | 17.18 | NT$9.05 0.29 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$15,980.00 507.77 USD |
-3.03
|
NT$664.50B 21.11B USD | NT$383.88K 12.2K USD | NT$15,500.00 492.52 USD | NT$16,300.00 517.94 USD | NT$664.50B 21.11B USD | 123.80 | NT$129.07 4.1 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,250.00 39.72 USD |
+0.4
|
NT$642.19B 20.41B USD | NT$12.11M 384.91K USD | NT$1,185.00 37.65 USD | NT$1,265.00 40.2 USD | NT$642.19B 20.41B USD | 44.46 | NT$28.11 0.89 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$180.00 5.72 USD |
-1.37
|
NT$617.37B 19.62B USD | NT$24.21M 769.22K USD | NT$175.50 5.58 USD | NT$180.50 5.74 USD | NT$617.37B 19.62B USD | 15.69 | NT$11.47 0.36 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$264.00 8.39 USD |
-0.19
|
NT$599.22B 19.04B USD | NT$15.22M 483.67K USD | NT$254.00 8.07 USD | NT$268.00 8.52 USD | NT$599.22B 19.04B USD | 31.05 | NT$8.50 0.27 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$547.00 17.38 USD |
-1.8
|
NT$590.44B 18.76B USD | NT$19.89M 631.94K USD | NT$533.00 16.94 USD | NT$553.00 17.57 USD | NT$590.44B 18.76B USD | 62.80 | NT$8.71 0.28 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$679.00 21.58 USD |
-0.88
|
NT$590.08B 18.75B USD | NT$2.31M 73.51K USD | NT$658.00 20.91 USD | NT$679.00 21.58 USD | NT$590.08B 18.75B USD | 43.22 | NT$15.71 0.5 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$982.00 31.2 USD |
-1.8
|
NT$517.43B 16.44B USD | NT$12.61M 400.58K USD | NT$950.00 30.19 USD | NT$990.00 31.46 USD | NT$517.43B 16.44B USD | 172.58 | NT$5.69 0.18 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,235.00 166.34 USD |
+0.58
|
NT$512.93B 16.3B USD | NT$1.01M 32.05K USD | NT$4,995.00 158.72 USD | NT$5,305.00 168.57 USD | NT$512.93B 16.3B USD | 110.14 | NT$47.53 1.51 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,630.00 51.79 USD |
+0.93
|
NT$470.70B 14.96B USD | NT$10.22M 324.77K USD | NT$1,500.00 47.66 USD | NT$1,640.00 52.11 USD | NT$470.70B 14.96B USD | 83.16 | NT$19.60 0.62 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$882.00 28.03 USD |
-2.22
|
NT$421.70B 13.4B USD | NT$12.66M 402.12K USD | NT$838.00 26.63 USD | NT$883.00 28.06 USD | NT$421.70B 13.4B USD | 43.85 | NT$20.11 0.64 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,845.00 58.63 USD |
-2.38
|
NT$408.05B 12.97B USD | NT$2.50M 79.44K USD | NT$1,785.00 56.72 USD | NT$1,855.00 58.94 USD | NT$408.05B 12.97B USD | 9.08 | NT$203.12 6.45 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$779.00 24.75 USD |
+0.13
|
NT$399.52B 12.69B USD | NT$3.11M 98.84K USD | NT$766.00 24.34 USD | NT$790.00 25.1 USD | NT$399.52B 12.69B USD | 28.66 | NT$27.18 0.86 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$46.95 1.49 USD |
-2.69
|
NT$374.71B 11.91B USD | NT$116.73M 3.71M USD | NT$45.65 1.45 USD | NT$47.20 1.5 USD | NT$374.71B 11.91B USD | 61.77 | NT$0.76 0.02 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$585.00 18.59 USD |
+1.39
|
NT$357.73B 11.37B USD | NT$4.55M 144.71K USD | NT$574.00 18.24 USD | NT$592.00 18.81 USD | NT$357.73B 11.37B USD | 20.43 | NT$28.63 0.91 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$263.50 8.37 USD |
-4.18
|
NT$338.30B 10.75B USD | NT$27.58M 876.26K USD | NT$255.00 8.1 USD | NT$268.50 8.53 USD | NT$338.30B 10.75B USD | 37.96 | NT$6.94 0.22 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$163.50 5.2 USD |
-2.39
|
NT$323.46B 10.28B USD | NT$9.65M 306.71K USD | NT$159.00 5.05 USD | NT$164.00 5.21 USD | NT$323.46B 10.28B USD | 36.65 | NT$4.46 0.14 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,715.00 118.05 USD |
+0.81
|
NT$320.62B 10.19B USD | NT$1.14M 36.21K USD | NT$3,555.00 112.96 USD | NT$3,725.00 118.36 USD | NT$320.62B 10.19B USD | 53.50 | NT$69.43 2.21 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$65.30 2.07 USD |
-2.97
|
NT$310.83B 9.88B USD | NT$104.73M 3.33M USD | NT$63.00 2 USD | NT$65.70 2.09 USD | NT$310.83B 9.88B USD | 20.27 | NT$3.22 0.1 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$248.00 7.88 USD |
0
|
NT$305.99B 9.72B USD | NT$32.42M 1.03M USD | NT$237.00 7.53 USD | NT$252.00 8.01 USD | NT$305.99B 9.72B USD | 40.19 | NT$6.17 0.2 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$577.00 18.33 USD |
-1.2
|
NT$303.27B 9.64B USD | NT$3.08M 97.78K USD | NT$554.00 17.6 USD | NT$588.00 18.68 USD | NT$303.27B 9.64B USD | 24.80 | NT$23.26 0.74 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$767.00 24.37 USD |
-0.9
|
NT$278.85B 8.86B USD | NT$4.56M 144.79K USD | NT$721.00 22.91 USD | NT$785.00 24.94 USD | NT$278.85B 8.86B USD | 118.91 | NT$6.45 0.2 USD | ||
AUO Corporation
2409.TW
TW
|
NT$36.70 1.17 USD |
+2.23
|
NT$276.98B 8.8B USD | NT$306.01M 9.72M USD | NT$34.45 1.09 USD | NT$36.70 1.17 USD | NT$276.98B 8.8B USD | 152.91 | NT$0.24 0.007 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$102.00 3.24 USD |
0
|
NT$272.92B 8.67B USD | NT$15.62M 496.32K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$272.92B 8.67B USD | 17.37 | NT$5.87 0.19 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,570.00 81.66 USD |
+0.98
|
NT$261.55B 8.31B USD | NT$2.99M 95.08K USD | NT$2,385.00 75.78 USD | NT$2,620.00 83.25 USD | NT$261.55B 8.31B USD | 260.64 | NT$9.86 0.31 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$205.50 6.53 USD |
-2.14
|
NT$261.10B 8.3B USD | NT$5.48M 174.21K USD | NT$201.00 6.39 USD | NT$207.50 6.59 USD | NT$261.10B 8.3B USD | 10.70 | NT$19.19 0.61 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$352.00 11.18 USD |
-1.54
|
NT$235.80B 7.49B USD | NT$2.59M 82.21K USD | NT$348.50 11.07 USD | NT$354.50 11.26 USD | NT$235.80B 7.49B USD | 14.17 | NT$24.84 0.79 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$59.10 1.88 USD |
+0.17
|
NT$212.02B 6.74B USD | NT$16.69M 530.45K USD | NT$57.10 1.81 USD | NT$59.20 1.88 USD | NT$212.02B 6.74B USD | 19.18 | NT$3.08 0.1 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,815.00 57.67 USD |
+0.55
|
NT$206.43B 6.56B USD | NT$1.11M 35.42K USD | NT$1,770.00 56.24 USD | NT$1,855.00 58.94 USD | NT$206.43B 6.56B USD | 21.96 | NT$82.64 2.63 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$482.00 15.32 USD |
-3.79
|
NT$204.34B 6.49B USD | NT$24.19M 768.58K USD | NT$454.00 14.43 USD | NT$491.00 15.6 USD | NT$204.34B 6.49B USD | 56.70 | NT$8.50 0.27 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,695.00 85.63 USD |
-2
|
NT$201.28B 6.4B USD | NT$1.08M 34.41K USD | NT$2,625.00 83.41 USD | NT$2,750.00 87.38 USD | NT$201.28B 6.4B USD | 92.54 | NT$29.12 0.93 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$114.50 3.64 USD |
-1.72
|
NT$197.91B 6.29B USD | NT$9.84M 312.75K USD | NT$111.50 3.54 USD | NT$115.00 3.65 USD | NT$197.91B 6.29B USD | 9.89 | NT$11.57 0.37 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$102.00 3.24 USD |
-4.67
|
NT$196.77B 6.25B USD | NT$40.27M 1.28M USD | NT$99.20 3.15 USD | NT$103.00 3.27 USD | NT$196.77B 6.25B USD | 25.75 | NT$3.96 0.13 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$263.00 8.36 USD |
-4.01
|
NT$191.67B 6.09B USD | NT$13.63M 433.23K USD | NT$256.50 8.15 USD | NT$265.00 8.42 USD | NT$191.67B 6.09B USD | 26.09 | NT$10.08 0.32 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,160.00 163.96 USD |
0
|
NT$188.06B 5.98B USD | NT$499.14K 15.86K USD | NT$4,960.00 157.61 USD | NT$5,200.00 165.23 USD | NT$188.06B 5.98B USD | 83.87 | NT$61.52 1.95 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$475.50 15.11 USD |
-2.76
|
NT$184.66B 5.87B USD | NT$6.49M 206.21K USD | NT$453.00 14.39 USD | NT$493.50 15.68 USD | NT$184.66B 5.87B USD | 50.42 | NT$9.43 0.3 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$157.00 4.99 USD |
+1.29
|
NT$181.28B 5.76B USD | NT$9.45M 300.29K USD | NT$151.50 4.81 USD | NT$157.50 5 USD | NT$181.28B 5.76B USD | 15.16 | NT$10.35 0.33 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$364.00 11.57 USD |
-7.85
|
NT$176.61B 5.61B USD | NT$10.06M 319.8K USD | NT$355.50 11.3 USD | NT$372.00 11.82 USD | NT$176.61B 5.61B USD | 44.39 | NT$8.20 0.26 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$101.00 3.21 USD |
-1.94
|
NT$168.46B 5.35B USD | NT$4.86M 154.42K USD | NT$99.20 3.15 USD | NT$103.00 3.27 USD | NT$168.46B 5.35B USD | 14.06 | NT$7.18 0.23 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$208.00 6.61 USD |
+0.24
|
NT$154.87B 4.92B USD | NT$23.83M 757.07K USD | NT$194.50 6.18 USD | NT$209.50 6.66 USD | NT$154.87B 4.92B USD | 50.85 | NT$4.09 0.13 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.25 1.15 USD |
-1.23
|
NT$154.32B 4.9B USD | NT$25.41M 807.44K USD | NT$35.75 1.14 USD | NT$36.30 1.15 USD | NT$154.32B 4.9B USD | 18.78 | NT$1.93 0.06 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$394.50 12.54 USD |
-5.51
|
NT$153.01B 4.86B USD | NT$5.05M 160.47K USD | NT$382.50 12.15 USD | NT$399.50 12.69 USD | NT$153.01B 4.86B USD | 323.36 | NT$1.22 0.04 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$159.50 5.07 USD |
-1.24
|
NT$134.75B 4.28B USD | NT$5.45M 173.24K USD | NT$157.00 4.99 USD | NT$160.50 5.1 USD | NT$134.75B 4.28B USD | 14.11 | NT$11.30 0.36 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$821.00 26.09 USD |
-6.92
|
NT$133.70B 4.25B USD | NT$4.18M 132.92K USD | NT$799.00 25.39 USD | NT$844.00 26.82 USD | NT$133.70B 4.25B USD | 51.08 | NT$16.07 0.51 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$598.00 19 USD |
-1.81
|
NT$131.76B 4.19B USD | NT$785.92K 24.97K USD | NT$580.00 18.43 USD | NT$601.00 19.1 USD | NT$131.76B 4.19B USD | 27.04 | NT$22.11 0.7 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,380.00 43.85 USD |
-3.16
|
NT$128.45B 4.08B USD | NT$2.67M 84.82K USD | NT$1,320.00 41.94 USD | NT$1,405.00 44.64 USD | NT$128.45B 4.08B USD | 32.49 | NT$42.47 1.35 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$258.00 8.2 USD |
-0.19
|
NT$122.27B 3.89B USD | NT$18.07M 574.03K USD | NT$241.50 7.67 USD | NT$260.50 8.28 USD | NT$122.27B 3.89B USD | 32.86 | NT$7.85 0.25 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$484.00 15.38 USD |
+2.54
|
NT$122.23B 3.88B USD | NT$21.53M 683.98K USD | NT$447.50 14.22 USD | NT$502.00 15.95 USD | NT$122.23B 3.88B USD | 72.02 | NT$6.72 0.21 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,495.00 47.5 USD |
-0.66
|
NT$119.97B 3.81B USD | NT$1.16M 36.82K USD | NT$1,430.00 45.44 USD | NT$1,515.00 48.14 USD | NT$119.97B 3.81B USD | 43.49 | NT$34.37 1.09 USD | ||
WNC Corporation
6285.TW
TW
|
NT$246.50 7.83 USD |
-3.33
|
NT$119.17B 3.79B USD | NT$8.00M 254.21K USD | NT$242.50 7.71 USD | NT$252.50 8.02 USD | NT$119.17B 3.79B USD | 28.17 | NT$8.75 0.28 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$438.00 13.92 USD |
+1.04
|
NT$118.86B 3.78B USD | NT$10.76M 341.85K USD | NT$399.00 12.68 USD | NT$440.50 14 USD | NT$118.86B 3.78B USD | 72.15 | NT$6.07 0.19 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$193.50 6.15 USD |
-3.25
|
NT$118.84B 3.78B USD | NT$7.44M 236.41K USD | NT$188.00 5.97 USD | NT$194.50 6.18 USD | NT$118.84B 3.78B USD | 21.42 | NT$9.03 0.29 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,045.00 33.21 USD |
-3.69
|
NT$117.82B 3.74B USD | NT$5.41M 171.82K USD | NT$1,005.00 31.93 USD | NT$1,085.00 34.48 USD | NT$117.82B 3.74B USD | 29.39 | NT$35.55 1.13 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$247.00 7.85 USD |
-1.98
|
NT$117.52B 3.73B USD | NT$10.34M 328.47K USD | NT$235.00 7.47 USD | NT$247.00 7.85 USD | NT$117.52B 3.73B USD | 29.75 | NT$8.30 0.26 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$80.30 2.55 USD |
-1.35
|
NT$117.23B 3.73B USD | NT$6.28M 199.66K USD | NT$79.20 2.52 USD | NT$80.60 2.56 USD | NT$117.23B 3.73B USD | 16.09 | NT$4.99 0.16 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$269.50 8.56 USD |
-2.88
|
NT$116.25B 3.69B USD | NT$2.23M 70.97K USD | NT$265.50 8.44 USD | NT$272.50 8.66 USD | NT$116.25B 3.69B USD | 4.84 | NT$55.68 1.77 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$335.00 10.64 USD |
-6.94
|
NT$113.16B 3.6B USD | NT$10.56M 335.46K USD | NT$327.00 10.39 USD | NT$348.50 11.07 USD | NT$113.16B 3.6B USD | 4.59 | NT$72.91 2.32 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,130.00 35.91 USD |
-3.83
|
NT$111.07B 3.53B USD | NT$1.28M 40.64K USD | NT$1,105.00 35.11 USD | NT$1,150.00 36.54 USD | NT$111.07B 3.53B USD | 6.67 | NT$169.23 5.38 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$570.00 18.11 USD |
-1.04
|
NT$110.58B 3.51B USD | NT$507.86K 16.14K USD | NT$562.00 17.86 USD | NT$576.00 18.3 USD | NT$110.58B 3.51B USD | 21.68 | NT$26.28 0.84 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,475.00 46.87 USD |
-1.01
|
NT$109.38B 3.48B USD | NT$511.23K 16.24K USD | NT$1,430.00 45.44 USD | NT$1,510.00 47.98 USD | NT$109.38B 3.48B USD | 15.86 | NT$92.96 2.95 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,175.00 100.89 USD |
+1.76
|
NT$104.11B 3.31B USD | NT$950.31K 30.2K USD | NT$2,995.00 95.17 USD | NT$3,250.00 103.27 USD | NT$104.11B 3.31B USD | 75.29 | NT$42.17 1.34 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$813.00 25.83 USD |
-2.52
|
NT$102.13B 3.25B USD | NT$1.22M 38.86K USD | NT$799.00 25.39 USD | NT$825.00 26.21 USD | NT$102.13B 3.25B USD | 21.98 | NT$36.98 1.18 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$32.05 1.02 USD |
-0.62
|
NT$96.35B 3.06B USD | NT$12.38M 393.4K USD | NT$31.50 1 USD | NT$32.10 1.02 USD | NT$96.35B 3.06B USD | 19.30 | NT$1.66 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.13 0.29 USD |
+0.77
|
NT$95.41B 3.03B USD | NT$34.75M 1.1M USD | NT$8.98 0.29 USD | NT$9.30 0.3 USD | NT$95.41B 3.03B USD | 45.64 | NT$0.20 0.006 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,385.00 44.01 USD |
-4.81
|
NT$95.39B 3.03B USD | NT$1.29M 40.95K USD | NT$1,360.00 43.21 USD | NT$1,415.00 44.96 USD | NT$95.39B 3.03B USD | 110.35 | NT$12.55 0.4 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$154.00 4.89 USD |
+10
|
NT$94.57B 3.01B USD | NT$197.15M 6.26M USD | NT$136.00 4.32 USD | NT$154.00 4.89 USD | NT$94.57B 3.01B USD | 44.89 | NT$3.43 0.11 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$491.50 15.62 USD |
-0.3
|
NT$90.88B 2.89B USD | NT$5.02M 159.4K USD | NT$459.00 14.58 USD | NT$495.00 15.73 USD | NT$90.88B 2.89B USD | 121.35 | NT$4.05 0.13 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$61.50 1.95 USD |
-2.07
|
NT$86.68B 2.75B USD | NT$3.71M 117.95K USD | NT$60.90 1.94 USD | NT$62.50 1.99 USD | NT$86.68B 2.75B USD | 26.62 | NT$2.31 0.07 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$289.50 9.2 USD |
-3.02
|
NT$82.67B 2.63B USD | NT$17.73M 563.25K USD | NT$276.00 8.77 USD | NT$295.50 9.39 USD | NT$82.67B 2.63B USD | 30.66 | NT$9.44 0.3 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$299.00 9.5 USD |
-4.01
|
NT$78.88B 2.51B USD | NT$79.79M 2.54M USD | NT$298.00 9.47 USD | NT$320.50 10.18 USD | NT$78.88B 2.51B USD | 94.62 | NT$3.16 0.1 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$103.50 3.29 USD |
-1.9
|
NT$75.32B 2.39B USD | NT$3.81M 120.91K USD | NT$102.00 3.24 USD | NT$106.00 3.37 USD | NT$75.32B 2.39B USD | 11.91 | NT$8.69 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$120.00 3.81 USD |
-2.04
|
NT$74.95B 2.38B USD | NT$2.14M 67.97K USD | NT$119.00 3.78 USD | NT$122.50 3.89 USD | NT$74.95B 2.38B USD | 14.74 | NT$8.14 0.26 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$80.90 2.57 USD |
-3
|
NT$74.67B 2.37B USD | NT$5.04M 160.27K USD | NT$80.00 2.54 USD | NT$84.30 2.68 USD | NT$74.67B 2.37B USD | 36.44 | NT$2.22 0.07 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$309.00 9.82 USD |
-2.06
|
NT$74.18B 2.36B USD | NT$918.81K 29.2K USD | NT$308.50 9.8 USD | NT$316.00 10.04 USD | NT$74.18B 2.36B USD | 23.09 | NT$13.38 0.43 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$102.50 3.26 USD |
-2.84
|
NT$71.28B 2.26B USD | NT$13.63M 433.16K USD | NT$99.00 3.15 USD | NT$103.00 3.27 USD | NT$71.28B 2.26B USD | 32.23 | NT$3.18 0.1 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$730.00 23.2 USD |
-1.88
|
NT$69.16B 2.2B USD | NT$603.55K 19.18K USD | NT$716.00 22.75 USD | NT$750.00 23.83 USD | NT$69.16B 2.2B USD | 56.72 | NT$12.87 0.41 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$480.00 15.25 USD |
-7.69
|
NT$68.33B 2.17B USD | NT$2.31M 73.48K USD | NT$468.00 14.87 USD | NT$502.00 15.95 USD | NT$68.33B 2.17B USD | 79.47 | NT$6.04 0.19 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$288.00 9.15 USD |
-0.52
|
NT$68.03B 2.16B USD | NT$1.51M 48.1K USD | NT$278.00 8.83 USD | NT$291.50 9.26 USD | NT$68.03B 2.16B USD | 21.96 | NT$13.11 0.42 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$239.00 7.59 USD |
-2.25
|
NT$67.99B 2.16B USD | NT$5.92M 188.13K USD | NT$228.00 7.24 USD | NT$239.50 7.61 USD | NT$67.99B 2.16B USD | 7.89 | NT$30.27 0.96 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$107.50 3.42 USD |
-2.71
|
NT$67.22B 2.14B USD | NT$21.75M 691.12K USD | NT$103.50 3.29 USD | NT$108.00 3.43 USD | NT$67.22B 2.14B USD | 488.63 | NT$0.22 0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
