Land: Taiwan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (767)
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (767)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,405.00 76.42 USD |
-0.62
|
NT$62.37T 1.98T USD | NT$21.30M 676.75K USD | NT$2,395.00 76.1 USD | NT$2,415.00 76.74 USD | NT$62.37T 1.98T USD | 24.67 | NT$97.47 3.1 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,150.00 131.87 USD |
-1.31
|
NT$6.63T 210.61B USD | NT$6.62M 210.25K USD | NT$4,120.00 130.91 USD | NT$4,305.00 136.79 USD | NT$6.63T 210.61B USD | 68.52 | NT$60.56 1.92 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,605.00 51 USD |
-2.13
|
NT$4.17T 132.47B USD | NT$9.20M 292.46K USD | NT$1,595.00 50.68 USD | NT$1,645.00 52.27 USD | NT$4.17T 132.47B USD | 51.16 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$241.50 7.67 USD |
+0.84
|
NT$3.40T 108B USD | NT$26.84M 852.83K USD | NT$237.00 7.53 USD | NT$244.50 7.77 USD | NT$3.40T 108B USD | 16.04 | NT$15.05 0.48 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$660.00 20.97 USD |
-1.49
|
NT$2.90T 92.23B USD | NT$12.37M 393.05K USD | NT$655.00 20.81 USD | NT$680.00 21.61 USD | NT$2.90T 92.23B USD | 50.49 | NT$13.07 0.42 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,945.00 157.13 USD |
-3.51
|
NT$1.77T 56.3B USD | NT$1.80M 57.11K USD | NT$4,930.00 156.65 USD | NT$5,200.00 165.23 USD | NT$1.77T 56.3B USD | 77.35 | NT$63.93 2.03 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,055.00 33.52 USD |
-5.8
|
NT$1.73T 54.99B USD | NT$13.97M 443.94K USD | NT$1,050.00 33.36 USD | NT$1,125.00 35.75 USD | NT$1.73T 54.99B USD | 68.90 | NT$15.31 0.49 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$127.00 4.04 USD |
-3.42
|
NT$1.59T 50.6B USD | NT$98.81M 3.14M USD | NT$126.50 4.02 USD | NT$131.50 4.18 USD | NT$1.59T 50.6B USD | 19.27 | NT$6.59 0.21 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$422.00 13.41 USD |
-3.21
|
NT$1.46T 46.26B USD | NT$38.69M 1.23M USD | NT$416.50 13.23 USD | NT$433.00 13.76 USD | NT$1.46T 46.26B USD | 15.90 | NT$26.53 0.84 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$320.50 10.18 USD |
+1.91
|
NT$1.31T 41.75B USD | NT$8.49M 269.85K USD | NT$311.00 9.88 USD | NT$325.00 10.33 USD | NT$1.31T 41.75B USD | 14.52 | NT$22.06 0.7 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,325.00 105.65 USD |
+0.15
|
NT$1.31T 41.47B USD | NT$2.74M 87K USD | NT$3,270.00 103.91 USD | NT$3,420.00 108.67 USD | NT$1.31T 41.47B USD | 44.99 | NT$73.89 2.35 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,970.00 62.6 USD |
-1.75
|
NT$1.10T 34.99B USD | NT$3.91M 124.23K USD | NT$1,950.00 61.96 USD | NT$2,055.00 65.3 USD | NT$1.10T 34.99B USD | 31.11 | NT$63.31 2.01 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$523.00 16.62 USD |
-2.06
|
NT$1.08T 34.21B USD | NT$42.89M 1.36M USD | NT$521.00 16.55 USD | NT$550.00 17.48 USD | NT$1.08T 34.21B USD | 35.21 | NT$14.85 0.47 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,925.00 61.17 USD |
+2.12
|
NT$1.07T 34B USD | NT$4.85M 154.02K USD | NT$1,870.00 59.42 USD | NT$1,960.00 62.28 USD | NT$1.07T 34B USD | 19.62 | NT$98.08 3.12 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,745.00 246.1 USD |
-1.09
|
NT$1.04T 32.98B USD | NT$1.40M 44.63K USD | NT$7,710.00 244.99 USD | NT$8,020.00 254.84 USD | NT$1.04T 32.98B USD | 198.94 | NT$38.93 1.24 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,650.00 211.31 USD |
+1.37
|
NT$978.91B 31.11B USD | NT$898.51K 28.55K USD | NT$6,475.00 205.74 USD | NT$6,720.00 213.53 USD | NT$978.91B 31.11B USD | 150.72 | NT$44.12 1.4 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,000.00 63.55 USD |
-0.25
|
NT$847.18B 26.92B USD | NT$1.79M 57.02K USD | NT$1,990.00 63.23 USD | NT$2,075.00 65.93 USD | NT$847.18B 26.92B USD | 51.17 | NT$39.08 1.24 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,305.00 41.47 USD |
-5.43
|
NT$843.25B 26.79B USD | NT$8.83M 280.61K USD | NT$1,290.00 40.99 USD | NT$1,385.00 44.01 USD | NT$843.25B 26.79B USD | 153.34 | NT$8.51 0.27 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,975.00 189.86 USD |
-4.32
|
NT$781.52B 24.83B USD | NT$3.15M 100.03K USD | NT$5,970.00 189.7 USD | NT$6,425.00 204.16 USD | NT$781.52B 24.83B USD | 33.31 | NT$179.33 5.7 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$981.00 31.17 USD |
+1.13
|
NT$728.65B 23.15B USD | NT$1.92M 60.94K USD | NT$962.00 30.57 USD | NT$993.00 31.55 USD | NT$728.65B 23.15B USD | 14.45 | NT$67.85 2.16 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$152.50 4.85 USD |
-1.93
|
NT$686.25B 21.81B USD | NT$41.93M 1.33M USD | NT$151.00 4.8 USD | NT$157.50 5 USD | NT$686.25B 21.81B USD | 16.85 | NT$9.05 0.29 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$15,900.00 505.23 USD |
-0.5
|
NT$661.17B 21.01B USD | NT$168.35K 5.35K USD | NT$15,730.00 499.83 USD | NT$16,250.00 516.35 USD | NT$661.17B 21.01B USD | 123.18 | NT$129.07 4.1 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$189.00 6.01 USD |
+5
|
NT$648.24B 20.6B USD | NT$83.33M 2.65M USD | NT$177.00 5.62 USD | NT$193.00 6.13 USD | NT$648.24B 20.6B USD | 16.25 | NT$11.63 0.37 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,185.00 37.65 USD |
-5.2
|
NT$608.80B 19.34B USD | NT$11.10M 352.61K USD | NT$1,175.00 37.34 USD | NT$1,255.00 39.88 USD | NT$608.80B 19.34B USD | 42.32 | NT$28.00 0.89 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$262.00 8.33 USD |
-0.76
|
NT$594.68B 18.9B USD | NT$6.36M 202.16K USD | NT$260.00 8.26 USD | NT$267.50 8.5 USD | NT$594.68B 18.9B USD | 30.82 | NT$8.50 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$684.00 21.73 USD |
+0.74
|
NT$594.43B 18.89B USD | NT$1.79M 56.88K USD | NT$672.00 21.35 USD | NT$689.00 21.89 USD | NT$594.43B 18.89B USD | 43.93 | NT$15.57 0.49 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$547.00 17.38 USD |
0
|
NT$590.44B 18.76B USD | NT$29.73M 944.74K USD | NT$538.00 17.1 USD | NT$576.00 18.3 USD | NT$590.44B 18.76B USD | 61.66 | NT$8.87 0.28 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$945.00 30.03 USD |
-3.77
|
NT$497.93B 15.82B USD | NT$12.60M 400.45K USD | NT$941.00 29.9 USD | NT$1,010.00 32.09 USD | NT$497.93B 15.82B USD | 162.93 | NT$5.80 0.18 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$4,900.00 155.7 USD |
-6.4
|
NT$480.11B 15.26B USD | NT$1.72M 54.77K USD | NT$4,865.00 154.59 USD | NT$5,370.00 170.63 USD | NT$480.11B 15.26B USD | 103.68 | NT$47.26 1.5 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,550.00 49.25 USD |
-4.91
|
NT$447.60B 14.22B USD | NT$9.26M 294.29K USD | NT$1,535.00 48.78 USD | NT$1,650.00 52.43 USD | NT$447.60B 14.22B USD | 79.81 | NT$19.42 0.62 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,845.00 58.63 USD |
0
|
NT$408.05B 12.97B USD | NT$1.54M 48.88K USD | NT$1,830.00 58.15 USD | NT$1,895.00 60.21 USD | NT$408.05B 12.97B USD | 8.86 | NT$208.07 6.61 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$844.00 26.82 USD |
-4.31
|
NT$403.53B 12.82B USD | NT$11.74M 373.08K USD | NT$839.00 26.66 USD | NT$890.00 28.28 USD | NT$403.53B 12.82B USD | 41.03 | NT$20.57 0.65 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$774.00 24.59 USD |
-0.64
|
NT$396.96B 12.61B USD | NT$1.50M 47.64K USD | NT$763.00 24.24 USD | NT$782.00 24.85 USD | NT$396.96B 12.61B USD | 28.50 | NT$27.15 0.86 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$46.80 1.49 USD |
-0.32
|
NT$373.51B 11.87B USD | NT$87.09M 2.77M USD | NT$46.70 1.48 USD | NT$48.50 1.54 USD | NT$373.51B 11.87B USD | 60.00 | NT$0.78 0.02 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$568.00 18.05 USD |
-2.91
|
NT$347.34B 11.04B USD | NT$3.15M 100.13K USD | NT$563.00 17.89 USD | NT$578.00 18.37 USD | NT$347.34B 11.04B USD | 19.83 | NT$28.63 0.91 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$259.50 8.25 USD |
-1.52
|
NT$333.17B 10.59B USD | NT$14.91M 473.85K USD | NT$259.50 8.25 USD | NT$270.50 8.6 USD | NT$333.17B 10.59B USD | 35.84 | NT$7.24 0.23 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$160.00 5.08 USD |
-2.14
|
NT$316.53B 10.06B USD | NT$9.65M 306.75K USD | NT$160.00 5.08 USD | NT$166.00 5.27 USD | NT$316.53B 10.06B USD | 35.01 | NT$4.57 0.15 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,640.00 115.66 USD |
-2.02
|
NT$314.15B 9.98B USD | NT$1.17M 37.27K USD | NT$3,625.00 115.19 USD | NT$3,750.00 119.16 USD | NT$314.15B 9.98B USD | 52.85 | NT$68.87 2.19 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$64.10 2.04 USD |
-1.84
|
NT$305.12B 9.7B USD | NT$74.03M 2.35M USD | NT$64.10 2.04 USD | NT$66.00 2.1 USD | NT$305.12B 9.7B USD | 19.90 | NT$3.22 0.1 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$243.50 7.74 USD |
-1.81
|
NT$300.44B 9.55B USD | NT$30.96M 983.71K USD | NT$243.00 7.72 USD | NT$255.00 8.1 USD | NT$300.44B 9.55B USD | 39.46 | NT$6.17 0.2 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$567.00 18.02 USD |
-1.73
|
NT$298.02B 9.47B USD | NT$2.83M 89.78K USD | NT$563.00 17.89 USD | NT$586.00 18.62 USD | NT$298.02B 9.47B USD | 24.37 | NT$23.26 0.74 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$105.00 3.34 USD |
+2.94
|
NT$280.95B 8.93B USD | NT$19.59M 622.39K USD | NT$100.50 3.19 USD | NT$106.50 3.38 USD | NT$280.95B 8.93B USD | 17.88 | NT$5.87 0.19 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$749.00 23.8 USD |
-2.35
|
NT$272.31B 8.65B USD | NT$16.53M 525.22K USD | NT$740.00 23.51 USD | NT$792.00 25.17 USD | NT$272.31B 8.65B USD | 116.12 | NT$6.45 0.2 USD | ||
AUO Corporation
2409.TW
TW
|
NT$35.75 1.14 USD |
-2.59
|
NT$269.81B 8.57B USD | NT$376.85M 11.97M USD | NT$35.65 1.13 USD | NT$37.65 1.2 USD | NT$269.81B 8.57B USD | 148.95 | NT$0.24 0.007 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$207.50 6.59 USD |
+0.97
|
NT$263.64B 8.38B USD | NT$5.39M 171.22K USD | NT$204.50 6.5 USD | NT$212.00 6.74 USD | NT$263.64B 8.38B USD | 10.81 | NT$19.19 0.61 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,490.00 79.12 USD |
-3.11
|
NT$253.40B 8.05B USD | NT$2.25M 71.47K USD | NT$2,490.00 79.12 USD | NT$2,620.00 83.25 USD | NT$253.40B 8.05B USD | 252.53 | NT$9.86 0.31 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$355.00 11.28 USD |
+0.85
|
NT$237.81B 7.56B USD | NT$2.90M 92.13K USD | NT$350.00 11.12 USD | NT$360.00 11.44 USD | NT$237.81B 7.56B USD | 14.29 | NT$24.84 0.79 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$60.00 1.91 USD |
+1.52
|
NT$215.25B 6.84B USD | NT$24.50M 778.64K USD | NT$58.50 1.86 USD | NT$60.90 1.94 USD | NT$215.25B 6.84B USD | 19.48 | NT$3.08 0.1 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,805.00 57.35 USD |
-0.55
|
NT$205.29B 6.52B USD | NT$858.10K 27.27K USD | NT$1,790.00 56.88 USD | NT$1,835.00 58.31 USD | NT$205.29B 6.52B USD | 21.96 | NT$82.18 2.61 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$475.00 15.09 USD |
-1.45
|
NT$201.37B 6.4B USD | NT$25.49M 809.87K USD | NT$470.00 14.93 USD | NT$517.00 16.43 USD | NT$201.37B 6.4B USD | 55.88 | NT$8.50 0.27 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,655.00 84.36 USD |
-1.48
|
NT$198.29B 6.3B USD | NT$605.26K 19.23K USD | NT$2,655.00 84.36 USD | NT$2,770.00 88.02 USD | NT$198.29B 6.3B USD | 89.33 | NT$29.72 0.94 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$113.50 3.61 USD |
-0.87
|
NT$196.18B 6.23B USD | NT$8.05M 255.85K USD | NT$112.50 3.57 USD | NT$115.50 3.67 USD | NT$196.18B 6.23B USD | 9.80 | NT$11.57 0.37 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$100.00 3.18 USD |
-1.96
|
NT$192.91B 6.13B USD | NT$22.83M 725.28K USD | NT$100.00 3.18 USD | NT$103.50 3.29 USD | NT$192.91B 6.13B USD | 24.09 | NT$4.15 0.13 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$256.00 8.13 USD |
-2.66
|
NT$186.57B 5.93B USD | NT$7.91M 251.4K USD | NT$255.00 8.1 USD | NT$264.50 8.4 USD | NT$186.57B 5.93B USD | 25.39 | NT$10.08 0.32 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$4,960.00 157.61 USD |
-3.88
|
NT$180.77B 5.74B USD | NT$425.72K 13.53K USD | NT$4,950.00 157.29 USD | NT$5,210.00 165.55 USD | NT$180.77B 5.74B USD | 80.62 | NT$61.52 1.95 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$156.00 4.96 USD |
-0.64
|
NT$180.13B 5.72B USD | NT$6.14M 195.18K USD | NT$154.00 4.89 USD | NT$158.50 5.04 USD | NT$180.13B 5.72B USD | 15.26 | NT$10.22 0.32 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$462.50 14.7 USD |
-2.73
|
NT$179.61B 5.71B USD | NT$5.77M 183.21K USD | NT$460.00 14.62 USD | NT$489.00 15.54 USD | NT$179.61B 5.71B USD | 47.68 | NT$9.70 0.31 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$369.00 11.73 USD |
+1.37
|
NT$179.04B 5.69B USD | NT$35.85M 1.14M USD | NT$362.50 11.52 USD | NT$393.50 12.5 USD | NT$179.04B 5.69B USD | 41.46 | NT$8.90 0.28 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$99.00 3.15 USD |
-1.98
|
NT$165.13B 5.25B USD | NT$3.14M 99.73K USD | NT$98.10 3.12 USD | NT$100.50 3.19 USD | NT$165.13B 5.25B USD | 13.52 | NT$7.32 0.23 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.90 1.17 USD |
+1.79
|
NT$157.09B 4.99B USD | NT$41.08M 1.31M USD | NT$36.00 1.14 USD | NT$37.10 1.18 USD | NT$157.09B 4.99B USD | 19.11 | NT$1.93 0.06 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$389.50 12.38 USD |
-1.27
|
NT$151.07B 4.8B USD | NT$4.08M 129.76K USD | NT$389.50 12.38 USD | NT$412.00 13.09 USD | NT$151.07B 4.8B USD | 301.93 | NT$1.29 0.04 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$202.50 6.43 USD |
-2.64
|
NT$150.78B 4.79B USD | NT$21.07M 669.64K USD | NT$200.00 6.36 USD | NT$215.00 6.83 USD | NT$150.78B 4.79B USD | 49.51 | NT$4.09 0.13 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$164.50 5.23 USD |
+3.13
|
NT$138.98B 4.42B USD | NT$12.40M 394.11K USD | NT$158.50 5.04 USD | NT$166.50 5.29 USD | NT$138.98B 4.42B USD | 14.37 | NT$11.44 0.36 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$593.00 18.84 USD |
-0.84
|
NT$130.66B 4.15B USD | NT$624.11K 19.83K USD | NT$587.00 18.65 USD | NT$611.00 19.41 USD | NT$130.66B 4.15B USD | 26.82 | NT$22.11 0.7 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$800.00 25.42 USD |
-2.56
|
NT$130.28B 4.14B USD | NT$2.87M 91.26K USD | NT$800.00 25.42 USD | NT$848.00 26.95 USD | NT$130.28B 4.14B USD | 46.34 | NT$17.26 0.55 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,395.00 44.33 USD |
+1.09
|
NT$129.84B 4.13B USD | NT$3.45M 109.64K USD | NT$1,365.00 43.37 USD | NT$1,450.00 46.07 USD | NT$129.84B 4.13B USD | 32.84 | NT$42.47 1.35 USD | ||
WNC Corporation
6285.TW
TW
|
NT$247.50 7.86 USD |
+0.41
|
NT$119.65B 3.8B USD | NT$8.67M 275.35K USD | NT$244.00 7.75 USD | NT$254.50 8.09 USD | NT$119.65B 3.8B USD | 27.34 | NT$9.05 0.29 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$469.50 14.92 USD |
-3
|
NT$118.57B 3.77B USD | NT$16.98M 539.6K USD | NT$468.50 14.89 USD | NT$510.00 16.21 USD | NT$118.57B 3.77B USD | 69.86 | NT$6.72 0.21 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$80.70 2.56 USD |
+0.5
|
NT$117.82B 3.74B USD | NT$5.58M 177.29K USD | NT$79.70 2.53 USD | NT$81.90 2.6 USD | NT$117.82B 3.74B USD | 15.98 | NT$5.05 0.16 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$191.50 6.08 USD |
-1.03
|
NT$117.61B 3.74B USD | NT$8.10M 257.31K USD | NT$190.50 6.05 USD | NT$199.50 6.34 USD | NT$117.61B 3.74B USD | 20.52 | NT$9.33 0.3 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,040.00 33.05 USD |
-0.48
|
NT$117.25B 3.73B USD | NT$6.82M 216.57K USD | NT$1,025.00 32.57 USD | NT$1,130.00 35.91 USD | NT$117.25B 3.73B USD | 28.17 | NT$36.91 1.17 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$247.00 7.85 USD |
-4.26
|
NT$117.06B 3.72B USD | NT$16.92M 537.65K USD | NT$246.50 7.83 USD | NT$263.50 8.37 USD | NT$117.06B 3.72B USD | 31.38 | NT$7.87 0.25 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,455.00 46.23 USD |
-2.68
|
NT$116.76B 3.71B USD | NT$1.19M 37.72K USD | NT$1,450.00 46.07 USD | NT$1,540.00 48.93 USD | NT$116.76B 3.71B USD | 42.05 | NT$34.60 1.1 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$269.50 8.56 USD |
0
|
NT$116.25B 3.69B USD | NT$1.10M 35.07K USD | NT$267.00 8.48 USD | NT$273.00 8.67 USD | NT$116.25B 3.69B USD | 4.70 | NT$57.33 1.82 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$428.00 13.6 USD |
-2.28
|
NT$116.14B 3.69B USD | NT$10.27M 326.26K USD | NT$422.00 13.41 USD | NT$449.50 14.28 USD | NT$116.14B 3.69B USD | 70.51 | NT$6.07 0.19 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$335.50 10.66 USD |
+0.15
|
NT$113.33B 3.6B USD | NT$4.29M 136.3K USD | NT$333.50 10.6 USD | NT$346.50 11.01 USD | NT$113.33B 3.6B USD | 4.28 | NT$78.35 2.49 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$238.00 7.56 USD |
-3.64
|
NT$113.24B 3.6B USD | NT$7.28M 231.19K USD | NT$236.00 7.5 USD | NT$248.50 7.9 USD | NT$113.24B 3.6B USD | 28.09 | NT$8.47 0.27 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,470.00 46.71 USD |
-0.34
|
NT$109.01B 3.46B USD | NT$208.26K 6.62K USD | NT$1,460.00 46.39 USD | NT$1,505.00 47.82 USD | NT$109.01B 3.46B USD | 15.81 | NT$92.96 2.95 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$561.00 17.83 USD |
-1.58
|
NT$108.84B 3.46B USD | NT$375.69K 11.94K USD | NT$558.00 17.73 USD | NT$574.00 18.24 USD | NT$108.84B 3.46B USD | 21.12 | NT$26.56 0.84 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,100.00 34.95 USD |
-2.65
|
NT$108.12B 3.44B USD | NT$1.06M 33.55K USD | NT$1,100.00 34.95 USD | NT$1,155.00 36.7 USD | NT$108.12B 3.44B USD | 6.25 | NT$175.96 5.59 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,095.00 98.34 USD |
-2.52
|
NT$101.48B 3.22B USD | NT$1.03M 32.74K USD | NT$3,085.00 98.03 USD | NT$3,310.00 105.18 USD | NT$101.48B 3.22B USD | 72.12 | NT$42.91 1.36 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$801.00 25.45 USD |
-1.48
|
NT$100.62B 3.2B USD | NT$583.41K 18.54K USD | NT$801.00 25.45 USD | NT$823.00 26.15 USD | NT$100.62B 3.2B USD | 21.11 | NT$37.93 1.21 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$32.40 1.03 USD |
+1.09
|
NT$97.40B 3.09B USD | NT$22.24M 706.81K USD | NT$31.75 1.01 USD | NT$32.80 1.04 USD | NT$97.40B 3.09B USD | 19.40 | NT$1.67 0.05 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$154.00 4.89 USD |
0
|
NT$94.57B 3.01B USD | NT$188.84M 6M USD | NT$150.50 4.78 USD | NT$161.50 5.13 USD | NT$94.57B 3.01B USD | 44.89 | NT$3.43 0.11 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.99 0.29 USD |
-1.53
|
NT$93.95B 2.99B USD | NT$27.68M 879.63K USD | NT$8.90 0.28 USD | NT$9.16 0.29 USD | NT$93.95B 2.99B USD | 44.94 | NT$0.20 0.006 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,330.00 42.26 USD |
-3.97
|
NT$91.60B 2.91B USD | NT$1.07M 33.95K USD | NT$1,315.00 41.78 USD | NT$1,410.00 44.8 USD | NT$91.60B 2.91B USD | 105.97 | NT$12.55 0.4 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$485.50 15.43 USD |
-1.22
|
NT$89.77B 2.85B USD | NT$6.76M 214.67K USD | NT$481.50 15.3 USD | NT$510.00 16.21 USD | NT$89.77B 2.85B USD | 119.87 | NT$4.05 0.13 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$62.00 1.97 USD |
+0.81
|
NT$87.39B 2.78B USD | NT$3.60M 114.33K USD | NT$61.00 1.94 USD | NT$62.60 1.99 USD | NT$87.39B 2.78B USD | 26.27 | NT$2.36 0.07 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$288.00 9.15 USD |
-0.52
|
NT$82.24B 2.61B USD | NT$20.13M 639.65K USD | NT$283.50 9.01 USD | NT$297.50 9.45 USD | NT$82.24B 2.61B USD | 29.59 | NT$9.73 0.31 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$296.00 9.41 USD |
-1
|
NT$78.09B 2.48B USD | NT$62.39M 1.98M USD | NT$295.50 9.39 USD | NT$328.50 10.44 USD | NT$78.09B 2.48B USD | 93.67 | NT$3.16 0.1 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$123.00 3.91 USD |
+2.5
|
NT$76.82B 2.44B USD | NT$3.60M 114.28K USD | NT$119.00 3.78 USD | NT$125.00 3.97 USD | NT$76.82B 2.44B USD | 14.80 | NT$8.31 0.26 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$102.50 3.26 USD |
-0.97
|
NT$74.60B 2.37B USD | NT$3.05M 96.99K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$74.60B 2.37B USD | 11.56 | NT$8.86 0.28 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$305.50 9.71 USD |
-1.13
|
NT$73.34B 2.33B USD | NT$450.31K 14.31K USD | NT$305.50 9.71 USD | NT$311.50 9.9 USD | NT$73.34B 2.33B USD | 22.83 | NT$13.38 0.43 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$77.30 2.46 USD |
-4.45
|
NT$71.35B 2.27B USD | NT$4.65M 147.65K USD | NT$77.30 2.46 USD | NT$82.70 2.63 USD | NT$71.35B 2.27B USD | 33.75 | NT$2.29 0.07 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$99.10 3.15 USD |
-3.32
|
NT$68.92B 2.19B USD | NT$12.42M 394.61K USD | NT$99.10 3.15 USD | NT$103.50 3.29 USD | NT$68.92B 2.19B USD | 30.30 | NT$3.27 0.1 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$725.00 23.04 USD |
-0.68
|
NT$68.68B 2.18B USD | NT$485.83K 15.44K USD | NT$725.00 23.04 USD | NT$754.00 23.96 USD | NT$68.68B 2.18B USD | 56.33 | NT$12.87 0.41 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$470.00 14.93 USD |
-2.08
|
NT$66.91B 2.13B USD | NT$1.48M 47.15K USD | NT$466.00 14.81 USD | NT$500.00 15.89 USD | NT$66.91B 2.13B USD | 77.81 | NT$6.04 0.19 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$280.00 8.9 USD |
-2.78
|
NT$66.14B 2.1B USD | NT$1.97M 62.47K USD | NT$279.50 8.88 USD | NT$291.50 9.26 USD | NT$66.14B 2.1B USD | 21.24 | NT$13.18 0.42 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$231.50 7.36 USD |
-3.14
|
NT$65.86B 2.09B USD | NT$5.98M 190.13K USD | NT$230.00 7.31 USD | NT$240.00 7.63 USD | NT$65.86B 2.09B USD | 7.47 | NT$30.97 0.98 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$105.00 3.34 USD |
-2.33
|
NT$65.66B 2.09B USD | NT$21.88M 695.29K USD | NT$105.00 3.34 USD | NT$111.00 3.53 USD | NT$65.66B 2.09B USD | 456.52 | NT$0.23 0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
