Land: Taiwan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (767)
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (767)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,395.00 76.1 USD |
-1.03
|
NT$62.11T 1.97T USD | NT$14.51M 460.91K USD | NT$2,390.00 75.94 USD | NT$2,405.00 76.42 USD | NT$62.11T 1.97T USD | 24.57 | NT$97.47 3.1 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,185.00 132.98 USD |
-1.53
|
NT$6.68T 212.39B USD | NT$3.26M 103.46K USD | NT$4,145.00 131.71 USD | NT$4,205.00 133.62 USD | NT$6.68T 212.39B USD | 69.10 | NT$60.56 1.92 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,630.00 51.79 USD |
-0.31
|
NT$4.23T 134.54B USD | NT$3.93M 125K USD | NT$1,590.00 50.52 USD | NT$1,650.00 52.43 USD | NT$4.23T 134.54B USD | 51.96 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$239.00 7.59 USD |
-2.05
|
NT$3.36T 106.88B USD | NT$16.26M 516.51K USD | NT$238.50 7.58 USD | NT$242.50 7.71 USD | NT$3.36T 106.88B USD | 15.88 | NT$15.05 0.48 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$656.00 20.84 USD |
-2.24
|
NT$2.88T 91.67B USD | NT$7.36M 233.84K USD | NT$639.00 20.3 USD | NT$666.00 21.16 USD | NT$2.88T 91.67B USD | 50.19 | NT$13.07 0.42 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,060.00 160.78 USD |
-2.03
|
NT$1.81T 57.61B USD | NT$1.05M 33.31K USD | NT$4,955.00 157.45 USD | NT$5,110.00 162.37 USD | NT$1.81T 57.61B USD | 79.14 | NT$63.93 2.03 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,085.00 34.48 USD |
-0.46
|
NT$1.78T 56.55B USD | NT$6.20M 196.9K USD | NT$1,040.00 33.05 USD | NT$1,095.00 34.79 USD | NT$1.78T 56.55B USD | 70.86 | NT$15.31 0.49 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$128.00 4.07 USD |
-3.76
|
NT$1.61T 51B USD | NT$70.38M 2.24M USD | NT$126.00 4 USD | NT$128.50 4.08 USD | NT$1.61T 51B USD | 19.42 | NT$6.59 0.21 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$423.00 13.44 USD |
-5.47
|
NT$1.46T 46.37B USD | NT$23.97M 761.68K USD | NT$415.50 13.2 USD | NT$425.00 13.5 USD | NT$1.46T 46.37B USD | 15.94 | NT$26.53 0.84 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,290.00 104.54 USD |
-0.76
|
NT$1.29T 41.04B USD | NT$1.43M 45.37K USD | NT$3,180.00 101.05 USD | NT$3,295.00 104.7 USD | NT$1.29T 41.04B USD | 44.52 | NT$73.89 2.35 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$313.00 9.95 USD |
-2.8
|
NT$1.28T 40.77B USD | NT$5.65M 179.39K USD | NT$311.00 9.88 USD | NT$318.00 10.1 USD | NT$1.28T 40.77B USD | 14.18 | NT$22.06 0.7 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,000.00 63.55 USD |
+1.01
|
NT$1.12T 35.52B USD | NT$2.57M 81.52K USD | NT$1,910.00 60.69 USD | NT$2,010.00 63.87 USD | NT$1.12T 35.52B USD | 31.59 | NT$63.31 2.01 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$524.00 16.65 USD |
-7.6
|
NT$1.08T 34.27B USD | NT$32.13M 1.02M USD | NT$517.00 16.43 USD | NT$542.00 17.22 USD | NT$1.08T 34.27B USD | 35.28 | NT$14.85 0.47 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,650.00 243.08 USD |
+2.28
|
NT$1.03T 32.58B USD | NT$896.11K 28.47K USD | NT$7,065.00 224.49 USD | NT$7,650.00 243.08 USD | NT$1.03T 32.58B USD | 196.50 | NT$38.93 1.24 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,815.00 57.67 USD |
-1.63
|
NT$1.01T 32.05B USD | NT$2.66M 84.46K USD | NT$1,795.00 57.04 USD | NT$1,845.00 58.63 USD | NT$1.01T 32.05B USD | 18.50 | NT$98.08 3.12 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,485.00 206.06 USD |
-3.64
|
NT$954.62B 30.33B USD | NT$1.16M 36.98K USD | NT$6,330.00 201.14 USD | NT$6,585.00 209.24 USD | NT$954.62B 30.33B USD | 146.98 | NT$44.12 1.4 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,325.00 42.1 USD |
-2.21
|
NT$856.17B 27.21B USD | NT$3.58M 113.66K USD | NT$1,295.00 41.15 USD | NT$1,345.00 42.74 USD | NT$856.17B 27.21B USD | 155.69 | NT$8.51 0.27 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,965.00 62.44 USD |
-1.75
|
NT$832.36B 26.45B USD | NT$1.00M 31.8K USD | NT$1,945.00 61.8 USD | NT$2,030.00 64.5 USD | NT$832.36B 26.45B USD | 50.28 | NT$39.08 1.24 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,225.00 197.8 USD |
-2.74
|
NT$814.22B 25.87B USD | NT$1.43M 45.47K USD | NT$6,065.00 192.72 USD | NT$6,305.00 200.34 USD | NT$814.22B 25.87B USD | 33.87 | NT$183.78 5.84 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$951.00 30.22 USD |
-4.33
|
NT$706.37B 22.44B USD | NT$2.26M 71.75K USD | NT$946.00 30.06 USD | NT$984.00 31.27 USD | NT$706.37B 22.44B USD | 14.01 | NT$67.85 2.16 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$152.00 4.83 USD |
-5.88
|
NT$684.00B 21.73B USD | NT$30.36M 964.69K USD | NT$151.00 4.8 USD | NT$153.50 4.88 USD | NT$684.00B 21.73B USD | 16.79 | NT$9.05 0.29 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$15,900.00 505.23 USD |
-3.52
|
NT$661.17B 21.01B USD | NT$252.03K 8.01K USD | NT$15,500.00 492.52 USD | NT$16,300.00 517.94 USD | NT$661.17B 21.01B USD | 123.18 | NT$129.07 4.1 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,230.00 39.08 USD |
-1.2
|
NT$631.92B 20.08B USD | NT$6.91M 219.61K USD | NT$1,185.00 37.65 USD | NT$1,255.00 39.88 USD | NT$631.92B 20.08B USD | 43.92 | NT$28.00 0.89 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$178.00 5.66 USD |
-2.47
|
NT$610.51B 19.4B USD | NT$15.64M 496.86K USD | NT$175.50 5.58 USD | NT$179.00 5.69 USD | NT$610.51B 19.4B USD | 15.30 | NT$11.63 0.37 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$543.00 17.25 USD |
-2.51
|
NT$586.13B 18.62B USD | NT$11.61M 368.81K USD | NT$533.00 16.94 USD | NT$551.00 17.51 USD | NT$586.13B 18.62B USD | 61.21 | NT$8.87 0.28 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$257.50 8.18 USD |
-2.64
|
NT$584.47B 18.57B USD | NT$6.05M 192.14K USD | NT$254.00 8.07 USD | NT$260.00 8.26 USD | NT$584.47B 18.57B USD | 30.29 | NT$8.50 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$666.00 21.16 USD |
-2.78
|
NT$578.78B 18.39B USD | NT$1.30M 41.27K USD | NT$658.00 20.91 USD | NT$678.00 21.54 USD | NT$578.78B 18.39B USD | 42.39 | NT$15.71 0.5 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$968.00 30.76 USD |
-3.2
|
NT$510.05B 16.21B USD | NT$6.05M 192.15K USD | NT$950.00 30.19 USD | NT$981.00 31.17 USD | NT$510.05B 16.21B USD | 166.89 | NT$5.80 0.18 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,145.00 163.48 USD |
-1.15
|
NT$504.11B 16.02B USD | NT$623.42K 19.81K USD | NT$4,995.00 158.72 USD | NT$5,305.00 168.57 USD | NT$504.11B 16.02B USD | 108.86 | NT$47.26 1.5 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,555.00 49.41 USD |
-3.72
|
NT$449.05B 14.27B USD | NT$6.20M 196.96K USD | NT$1,500.00 47.66 USD | NT$1,560.00 49.57 USD | NT$449.05B 14.27B USD | 80.07 | NT$19.42 0.62 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$850.00 27.01 USD |
-5.76
|
NT$406.40B 12.91B USD | NT$8.02M 254.71K USD | NT$838.00 26.63 USD | NT$874.00 27.77 USD | NT$406.40B 12.91B USD | 41.32 | NT$20.57 0.65 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,815.00 57.67 USD |
-3.97
|
NT$401.41B 12.76B USD | NT$1.62M 51.44K USD | NT$1,785.00 56.72 USD | NT$1,830.00 58.15 USD | NT$401.41B 12.76B USD | 8.72 | NT$208.07 6.61 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$773.00 24.56 USD |
-0.64
|
NT$396.44B 12.6B USD | NT$1.70M 54.11K USD | NT$766.00 24.34 USD | NT$790.00 25.1 USD | NT$396.44B 12.6B USD | 28.47 | NT$27.15 0.86 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$46.10 1.46 USD |
-4.45
|
NT$367.93B 11.69B USD | NT$69.42M 2.21M USD | NT$45.65 1.45 USD | NT$46.95 1.49 USD | NT$367.93B 11.69B USD | 59.10 | NT$0.78 0.02 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$578.00 18.37 USD |
+0.17
|
NT$353.45B 11.23B USD | NT$2.63M 83.47K USD | NT$574.00 18.24 USD | NT$592.00 18.81 USD | NT$353.45B 11.23B USD | 20.18 | NT$28.63 0.91 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$258.00 8.2 USD |
-6.19
|
NT$331.24B 10.53B USD | NT$15.15M 481.31K USD | NT$255.00 8.1 USD | NT$262.50 8.34 USD | NT$331.24B 10.53B USD | 35.63 | NT$7.24 0.23 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$160.50 5.1 USD |
-4.18
|
NT$317.52B 10.09B USD | NT$4.72M 150.05K USD | NT$159.00 5.05 USD | NT$163.00 5.18 USD | NT$317.52B 10.09B USD | 35.12 | NT$4.57 0.15 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,635.00 115.5 USD |
-1.36
|
NT$313.72B 9.97B USD | NT$623.22K 19.8K USD | NT$3,555.00 112.96 USD | NT$3,660.00 116.3 USD | NT$313.72B 9.97B USD | 52.78 | NT$68.87 2.19 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$64.00 2.03 USD |
-4.9
|
NT$304.64B 9.68B USD | NT$56.85M 1.81M USD | NT$63.00 2 USD | NT$64.70 2.06 USD | NT$304.64B 9.68B USD | 19.87 | NT$3.22 0.1 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$579.00 18.4 USD |
-0.86
|
NT$304.33B 9.67B USD | NT$1.53M 48.49K USD | NT$554.00 17.6 USD | NT$583.00 18.52 USD | NT$304.33B 9.67B USD | 24.89 | NT$23.26 0.74 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$244.50 7.77 USD |
-1.41
|
NT$301.67B 9.59B USD | NT$16.52M 524.85K USD | NT$237.00 7.53 USD | NT$246.50 7.83 USD | NT$301.67B 9.59B USD | 39.62 | NT$6.17 0.2 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$102.00 3.24 USD |
0
|
NT$272.92B 8.67B USD | NT$6.84M 217.46K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$272.92B 8.67B USD | 17.37 | NT$5.87 0.19 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$749.00 23.8 USD |
-3.23
|
NT$272.31B 8.65B USD | NT$2.59M 82.16K USD | NT$721.00 22.91 USD | NT$754.00 23.96 USD | NT$272.31B 8.65B USD | 116.12 | NT$6.45 0.2 USD | ||
AUO Corporation
2409.TW
TW
|
NT$35.35 1.12 USD |
-1.53
|
NT$266.79B 8.48B USD | NT$139.31M 4.43M USD | NT$34.45 1.09 USD | NT$35.60 1.13 USD | NT$266.79B 8.48B USD | 147.29 | NT$0.24 0.007 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,570.00 81.66 USD |
+0.98
|
NT$261.55B 8.31B USD | NT$1.92M 60.92K USD | NT$2,385.00 75.78 USD | NT$2,570.00 81.66 USD | NT$261.55B 8.31B USD | 260.64 | NT$9.86 0.31 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$202.50 6.43 USD |
-3.57
|
NT$257.29B 8.18B USD | NT$3.08M 97.97K USD | NT$201.00 6.39 USD | NT$207.50 6.59 USD | NT$257.29B 8.18B USD | 10.55 | NT$19.19 0.61 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$349.50 11.11 USD |
-2.24
|
NT$234.13B 7.44B USD | NT$1.46M 46.42K USD | NT$348.50 11.07 USD | NT$354.50 11.26 USD | NT$234.13B 7.44B USD | 14.07 | NT$24.84 0.79 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,835.00 58.31 USD |
+1.66
|
NT$208.70B 6.63B USD | NT$615.27K 19.55K USD | NT$1,770.00 56.24 USD | NT$1,855.00 58.94 USD | NT$208.70B 6.63B USD | 22.32 | NT$82.18 2.61 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$57.70 1.83 USD |
-2.2
|
NT$207.00B 6.58B USD | NT$7.26M 230.67K USD | NT$57.10 1.81 USD | NT$58.80 1.87 USD | NT$207.00B 6.58B USD | 18.73 | NT$3.08 0.1 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,685.00 85.32 USD |
-2.37
|
NT$200.53B 6.37B USD | NT$664.79K 21.12K USD | NT$2,625.00 83.41 USD | NT$2,750.00 87.38 USD | NT$200.53B 6.37B USD | 90.34 | NT$29.72 0.94 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$473.00 15.03 USD |
-5.59
|
NT$200.52B 6.37B USD | NT$15.18M 482.34K USD | NT$454.00 14.43 USD | NT$491.00 15.6 USD | NT$200.52B 6.37B USD | 55.64 | NT$8.50 0.27 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$112.00 3.56 USD |
-3.86
|
NT$193.59B 6.15B USD | NT$5.11M 162.52K USD | NT$111.50 3.54 USD | NT$115.00 3.65 USD | NT$193.59B 6.15B USD | 9.68 | NT$11.57 0.37 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$100.00 3.18 USD |
-6.54
|
NT$192.91B 6.13B USD | NT$24.08M 765.17K USD | NT$99.20 3.15 USD | NT$102.00 3.24 USD | NT$192.91B 6.13B USD | 24.09 | NT$4.15 0.13 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$258.00 8.2 USD |
-5.84
|
NT$188.03B 5.97B USD | NT$6.71M 213.18K USD | NT$256.50 8.15 USD | NT$265.00 8.42 USD | NT$188.03B 5.97B USD | 25.59 | NT$10.08 0.32 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,020.00 159.51 USD |
-2.71
|
NT$182.95B 5.81B USD | NT$232.55K 7.39K USD | NT$4,960.00 157.61 USD | NT$5,075.00 161.26 USD | NT$182.95B 5.81B USD | 81.59 | NT$61.52 1.95 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$469.00 14.9 USD |
-4.09
|
NT$182.14B 5.79B USD | NT$3.64M 115.76K USD | NT$453.00 14.39 USD | NT$493.50 15.68 USD | NT$182.14B 5.79B USD | 48.35 | NT$9.70 0.31 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$155.00 4.93 USD |
0
|
NT$178.98B 5.69B USD | NT$4.86M 154.3K USD | NT$151.50 4.81 USD | NT$155.00 4.93 USD | NT$178.98B 5.69B USD | 15.16 | NT$10.22 0.32 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$360.50 11.45 USD |
-8.75
|
NT$174.92B 5.56B USD | NT$6.64M 210.88K USD | NT$355.50 11.3 USD | NT$372.00 11.82 USD | NT$174.92B 5.56B USD | 40.50 | NT$8.90 0.28 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$99.60 3.16 USD |
-3.3
|
NT$166.13B 5.28B USD | NT$1.56M 49.49K USD | NT$99.20 3.15 USD | NT$103.00 3.27 USD | NT$166.13B 5.28B USD | 13.60 | NT$7.32 0.23 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$35.90 1.14 USD |
-2.18
|
NT$152.83B 4.86B USD | NT$13.96M 443.71K USD | NT$35.75 1.14 USD | NT$36.30 1.15 USD | NT$152.83B 4.86B USD | 18.60 | NT$1.93 0.06 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$389.50 12.38 USD |
-6.71
|
NT$151.07B 4.8B USD | NT$3.17M 100.6K USD | NT$382.50 12.15 USD | NT$399.50 12.69 USD | NT$151.07B 4.8B USD | 301.93 | NT$1.29 0.04 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$200.00 6.36 USD |
-3.61
|
NT$148.92B 4.73B USD | NT$14.65M 465.41K USD | NT$194.50 6.18 USD | NT$206.50 6.56 USD | NT$148.92B 4.73B USD | 48.89 | NT$4.09 0.13 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$158.50 5.04 USD |
-1.86
|
NT$133.91B 4.26B USD | NT$3.09M 98.2K USD | NT$157.00 4.99 USD | NT$160.50 5.1 USD | NT$133.91B 4.26B USD | 13.85 | NT$11.44 0.36 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$819.00 26.02 USD |
-7.14
|
NT$133.37B 4.24B USD | NT$2.68M 85.29K USD | NT$799.00 25.39 USD | NT$844.00 26.82 USD | NT$133.37B 4.24B USD | 47.45 | NT$17.26 0.55 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$594.00 18.87 USD |
-2.46
|
NT$130.88B 4.16B USD | NT$397.90K 12.64K USD | NT$580.00 18.43 USD | NT$596.00 18.94 USD | NT$130.88B 4.16B USD | 26.86 | NT$22.11 0.7 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,350.00 42.9 USD |
-5.26
|
NT$125.65B 3.99B USD | NT$1.55M 49.19K USD | NT$1,320.00 41.94 USD | NT$1,405.00 44.64 USD | NT$125.65B 3.99B USD | 31.78 | NT$42.47 1.35 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$483.00 15.35 USD |
+2.33
|
NT$121.97B 3.88B USD | NT$11.43M 363.2K USD | NT$447.50 14.22 USD | NT$492.50 15.65 USD | NT$121.97B 3.88B USD | 71.87 | NT$6.72 0.21 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,480.00 47.03 USD |
-1.66
|
NT$118.77B 3.77B USD | NT$708.73K 22.52K USD | NT$1,430.00 45.44 USD | NT$1,480.00 47.03 USD | NT$118.77B 3.77B USD | 42.77 | NT$34.60 1.1 USD | ||
WNC Corporation
6285.TW
TW
|
NT$244.50 7.77 USD |
-4.13
|
NT$118.20B 3.76B USD | NT$4.32M 137.25K USD | NT$242.50 7.71 USD | NT$252.50 8.02 USD | NT$118.20B 3.76B USD | 27.01 | NT$9.05 0.29 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$248.50 7.9 USD |
-3.86
|
NT$117.77B 3.74B USD | NT$9.05M 287.55K USD | NT$241.50 7.67 USD | NT$257.00 8.17 USD | NT$117.77B 3.74B USD | 31.57 | NT$7.87 0.25 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$190.50 6.05 USD |
-4.75
|
NT$117.00B 3.72B USD | NT$4.55M 144.56K USD | NT$188.00 5.97 USD | NT$193.50 6.15 USD | NT$117.00B 3.72B USD | 20.41 | NT$9.33 0.3 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$79.80 2.54 USD |
-1.97
|
NT$116.50B 3.7B USD | NT$4.27M 135.79K USD | NT$79.20 2.52 USD | NT$80.60 2.56 USD | NT$116.50B 3.7B USD | 15.80 | NT$5.05 0.16 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,030.00 32.73 USD |
-5.07
|
NT$116.13B 3.69B USD | NT$3.42M 108.6K USD | NT$1,005.00 31.93 USD | NT$1,085.00 34.48 USD | NT$116.13B 3.69B USD | 27.90 | NT$36.91 1.17 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$269.00 8.55 USD |
-3.06
|
NT$116.03B 3.69B USD | NT$1.31M 41.67K USD | NT$265.50 8.44 USD | NT$272.50 8.66 USD | NT$116.03B 3.69B USD | 4.69 | NT$57.33 1.82 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$241.00 7.66 USD |
-4.36
|
NT$114.66B 3.64B USD | NT$5.59M 177.78K USD | NT$235.00 7.47 USD | NT$245.50 7.8 USD | NT$114.66B 3.64B USD | 28.45 | NT$8.47 0.27 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$334.50 10.63 USD |
-7.08
|
NT$112.99B 3.59B USD | NT$7.26M 230.54K USD | NT$327.00 10.39 USD | NT$348.50 11.07 USD | NT$112.99B 3.59B USD | 4.26 | NT$78.35 2.49 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$409.00 13 USD |
-5.64
|
NT$110.99B 3.53B USD | NT$5.84M 185.67K USD | NT$399.00 12.68 USD | NT$418.00 13.28 USD | NT$110.99B 3.53B USD | 67.38 | NT$6.07 0.19 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$571.00 18.14 USD |
-0.87
|
NT$110.78B 3.52B USD | NT$217.06K 6.9K USD | NT$562.00 17.86 USD | NT$573.00 18.21 USD | NT$110.78B 3.52B USD | 21.49 | NT$26.56 0.84 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,120.00 35.59 USD |
-4.68
|
NT$110.08B 3.5B USD | NT$823.38K 26.16K USD | NT$1,105.00 35.11 USD | NT$1,150.00 36.54 USD | NT$110.08B 3.5B USD | 6.36 | NT$175.96 5.59 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,450.00 46.07 USD |
-2.68
|
NT$107.53B 3.42B USD | NT$290.65K 9.24K USD | NT$1,430.00 45.44 USD | NT$1,470.00 46.71 USD | NT$107.53B 3.42B USD | 15.59 | NT$92.96 2.95 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,195.00 101.52 USD |
+2.4
|
NT$104.76B 3.33B USD | NT$494.77K 15.72K USD | NT$2,995.00 95.17 USD | NT$3,210.00 102 USD | NT$104.76B 3.33B USD | 75.76 | NT$42.17 1.34 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$805.00 25.58 USD |
-3.48
|
NT$101.12B 3.21B USD | NT$808.38K 25.69K USD | NT$799.00 25.39 USD | NT$825.00 26.21 USD | NT$101.12B 3.21B USD | 21.22 | NT$37.93 1.21 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.20 0.29 USD |
+1.55
|
NT$96.14B 3.05B USD | NT$14.56M 462.66K USD | NT$8.98 0.29 USD | NT$9.28 0.29 USD | NT$96.14B 3.05B USD | 46.00 | NT$0.20 0.006 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,385.00 44.01 USD |
-4.81
|
NT$95.39B 3.03B USD | NT$818.63K 26.01K USD | NT$1,360.00 43.21 USD | NT$1,405.00 44.64 USD | NT$95.39B 3.03B USD | 110.35 | NT$12.55 0.4 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.70 1.01 USD |
-1.71
|
NT$95.30B 3.03B USD | NT$6.60M 209.75K USD | NT$31.50 1 USD | NT$32.10 1.02 USD | NT$95.30B 3.03B USD | 18.98 | NT$1.67 0.05 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$154.00 4.89 USD |
+10
|
NT$94.57B 3.01B USD | NT$195.39M 6.21M USD | NT$136.00 4.32 USD | NT$154.00 4.89 USD | NT$94.57B 3.01B USD | 44.89 | NT$3.43 0.11 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$479.50 15.24 USD |
-2.74
|
NT$88.66B 2.82B USD | NT$2.70M 85.85K USD | NT$459.00 14.58 USD | NT$483.50 15.36 USD | NT$88.66B 2.82B USD | 118.39 | NT$4.05 0.13 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$61.20 1.94 USD |
-2.54
|
NT$86.26B 2.74B USD | NT$2.37M 75.39K USD | NT$60.90 1.94 USD | NT$62.50 1.99 USD | NT$86.26B 2.74B USD | 25.93 | NT$2.36 0.07 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$311.50 9.9 USD |
0
|
NT$82.18B 2.61B USD | NT$60.31M 1.92M USD | NT$299.00 9.5 USD | NT$320.50 10.18 USD | NT$82.18B 2.61B USD | 98.57 | NT$3.16 0.1 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$283.50 9.01 USD |
-5.03
|
NT$80.96B 2.57B USD | NT$11.89M 377.93K USD | NT$276.00 8.77 USD | NT$295.50 9.39 USD | NT$80.96B 2.57B USD | 29.13 | NT$9.73 0.31 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$83.40 2.65 USD |
0
|
NT$76.98B 2.45B USD | NT$2.77M 88.01K USD | NT$80.00 2.54 USD | NT$84.30 2.68 USD | NT$76.98B 2.45B USD | 36.41 | NT$2.29 0.07 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$312.50 9.93 USD |
-0.95
|
NT$75.02B 2.38B USD | NT$260.77K 8.29K USD | NT$311.50 9.9 USD | NT$316.00 10.04 USD | NT$75.02B 2.38B USD | 23.35 | NT$13.38 0.43 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$103.00 3.27 USD |
-2.36
|
NT$74.96B 2.38B USD | NT$2.08M 65.99K USD | NT$102.00 3.24 USD | NT$106.00 3.37 USD | NT$74.96B 2.38B USD | 11.62 | NT$8.86 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$119.00 3.78 USD |
-2.86
|
NT$74.32B 2.36B USD | NT$1.13M 35.97K USD | NT$119.00 3.78 USD | NT$122.50 3.89 USD | NT$74.32B 2.36B USD | 14.32 | NT$8.31 0.26 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$100.00 3.18 USD |
-5.21
|
NT$69.54B 2.21B USD | NT$9.11M 289.57K USD | NT$99.00 3.15 USD | NT$102.50 3.26 USD | NT$69.54B 2.21B USD | 30.58 | NT$3.27 0.1 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$721.00 22.91 USD |
-3.09
|
NT$68.30B 2.17B USD | NT$388.84K 12.36K USD | NT$716.00 22.75 USD | NT$750.00 23.83 USD | NT$68.30B 2.17B USD | 56.02 | NT$12.87 0.41 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$470.50 14.95 USD |
-9.52
|
NT$66.98B 2.13B USD | NT$1.78M 56.66K USD | NT$468.00 14.87 USD | NT$502.00 15.95 USD | NT$66.98B 2.13B USD | 77.89 | NT$6.04 0.19 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$283.00 8.99 USD |
-2.25
|
NT$66.85B 2.12B USD | NT$1.08M 34.42K USD | NT$278.00 8.83 USD | NT$287.50 9.14 USD | NT$66.85B 2.12B USD | 21.47 | NT$13.18 0.42 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$232.50 7.39 USD |
-4.91
|
NT$66.14B 2.1B USD | NT$3.56M 113.07K USD | NT$228.00 7.24 USD | NT$237.50 7.55 USD | NT$66.14B 2.1B USD | 7.50 | NT$30.97 0.98 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$105.00 3.34 USD |
-4.98
|
NT$65.66B 2.09B USD | NT$12.36M 392.74K USD | NT$103.50 3.29 USD | NT$106.50 3.38 USD | NT$65.66B 2.09B USD | 456.52 | NT$0.23 0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
