Land: Taiwan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (817)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (459)
- Taiwan (358)
Technologie (817)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (121)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (34)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $965 30.66 USD |
-1.13
|
$25.02T 795.18B USD | $28.05M 891.35K USD | $961 30.54 USD | $975 30.98 USD | $25.02T 795.18B USD | 19.35 | $49.87 1.58 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $152 4.83 USD |
-0.65
|
$2.11T 67.09B USD | $27.52M 874.31K USD | $152 4.83 USD | $155 4.93 USD | $2.11T 67.09B USD | 12.46 | $12.19 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,280 40.67 USD |
0
|
$2.04T 64.83B USD | $6.6M 209.82K USD | $1,270 40.35 USD | $1,290 40.99 USD | $2.04T 64.83B USD | 19.56 | $65.41 2.08 USD | |
| Quanta Computer Inc. 2382.TW | $266 8.45 USD |
+0.19
|
$1.03T 32.58B USD | $9.07M 288.12K USD | $265 8.42 USD | $270 8.58 USD | $1.03T 32.58B USD | 15.48 | $17.18 0.55 USD | |
| Delta Electronics, Inc. 2308.TW | $367.5 11.68 USD |
-0.81
|
$954.6B 30.33B USD | $4.58M 145.55K USD | $365 11.6 USD | $372.5 11.84 USD | $954.6B 30.33B USD | 24.13 | $15.23 0.48 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $141.5 4.5 USD |
-1.74
|
$614.97B 19.54B USD | $7.63M 242.57K USD | $141 4.48 USD | $143.5 4.56 USD | $614.97B 19.54B USD | 18.69 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $46 1.46 USD |
-2.34
|
$577.6B 18.35B USD | $99.8M 3.17M USD | $46 1.46 USD | $47.6 1.51 USD | $577.6B 18.35B USD | 12.33 | $3.73 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $608 19.32 USD |
-3.03
|
$451.6B 14.35B USD | $4.89M 155.44K USD | $608 19.32 USD | $627 19.92 USD | $451.6B 14.35B USD | 11.72 | $51.85 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,325 73.88 USD |
-1.9
|
$432.08B 13.73B USD | $2.33M 74.04K USD | $2,310 73.4 USD | $2,405 76.42 USD | $432.08B 13.73B USD | 15.82 | $146.94 4.67 USD | |
| Accton Technology Corporation 2345.TW | $721 22.91 USD |
-0.83
|
$402.97B 12.8B USD | $2.81M 89.42K USD | $718 22.81 USD | $732 23.26 USD | $402.97B 12.8B USD | 27.24 | $26.46 0.84 USD | |
| Wistron Corporation 3231.TW | $115 3.65 USD |
-0.86
|
$332.84B 10.58B USD | $24.9M 791.33K USD | $114 3.62 USD | $116 3.69 USD | $332.84B 10.58B USD | 17.45 | $6.59 0.21 USD | |
| Novatek Microelectronics Corp. 3034.TW | $513 16.3 USD |
-2.1
|
$312.17B 9.92B USD | $4.09M 129.95K USD | $513 16.3 USD | $523 16.62 USD | $312.17B 9.92B USD | 15.08 | $34.01 1.08 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,240 71.18 USD |
-1.54
|
$298.97B 9.5B USD | $471.18K 14.97K USD | $2,240 71.18 USD | $2,295 72.92 USD | $298.97B 9.5B USD | 11.57 | $193.6 6.15 USD | |
| Advantech Co., Ltd. 2395.TW | $343 10.9 USD |
-1.72
|
$296.41B 9.42B USD | $1.17M 37.02K USD | $343 10.9 USD | $351.5 11.17 USD | $296.41B 9.42B USD | 30.62 | $11.2 0.36 USD | |
| Realtek Semiconductor Corp. 2379.TW | $521 16.55 USD |
-1.7
|
$267.2B 8.49B USD | $2.94M 93.29K USD | $519 16.49 USD | $529 16.81 USD | $267.2B 8.49B USD | 16.06 | $32.44 1.03 USD | |
| Yageo Corporation 2327.TW | $479 15.22 USD |
-0.31
|
$246.25B 7.82B USD | $1.34M 42.73K USD | $475.5 15.11 USD | $486 15.44 USD | $246.25B 7.82B USD | 12.14 | $39.45 1.25 USD | |
| Elite Material Co., Ltd. 2383.TW | $706 22.43 USD |
-0.14
|
$244.82B 7.78B USD | $3.7M 117.51K USD | $698 22.18 USD | $714 22.69 USD | $244.82B 7.78B USD | 22.54 | $31.32 1 USD | |
| E Ink Holdings Inc. 8069.TWO | $210 6.67 USD |
-0.24
|
$241.48B 7.67B USD | $6.4M 203.48K USD | $208.5 6.63 USD | $212.5 6.75 USD | $241.48B 7.67B USD | 24.94 | $8.42 0.27 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $608 19.32 USD |
+0.83
|
$235.63B 7.49B USD | $3.5M 111.37K USD | $601 19.1 USD | $610 19.38 USD | $235.63B 7.49B USD | 24.59 | $24.72 0.79 USD | |
| Alchip Technologies, Limited 3661.TW | $2,860 90.88 USD |
+0.18
|
$231.25B 7.35B USD | $1.97M 62.74K USD | $2,850 90.56 USD | $2,910 92.47 USD | $231.25B 7.35B USD | 35.14 | $81.37 2.59 USD | |
| Lite-On Technology Corporation 2301.TW | $101.5 3.23 USD |
0
|
$230.9B 7.34B USD | $13.06M 414.95K USD | $100.5 3.19 USD | $103.5 3.29 USD | $230.9B 7.34B USD | 18.06 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $84.3 2.68 USD |
-1.52
|
$224.5B 7.13B USD | $4.24M 134.69K USD | $84.3 2.68 USD | $86.3 2.74 USD | $224.5B 7.13B USD | 12.63 | $6.67 0.21 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,285 40.83 USD |
-1.15
|
$183.65B 5.84B USD | $1.13M 35.83K USD | $1,285 40.83 USD | $1,335 42.42 USD | $183.65B 5.84B USD | 44.93 | $28.6 0.91 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $256.5 8.15 USD |
-0.77
|
$171.83B 5.46B USD | $5.14M 163.39K USD | $253.5 8.06 USD | $258.5 8.21 USD | $171.83B 5.46B USD | 16.29 | $15.74 0.5 USD | |
| eMemory Technology Inc. 3529.TWO | $2,295 72.92 USD |
+0.66
|
$171.36B 5.44B USD | $376.52K 11.96K USD | $2,265 71.97 USD | $2,325 73.88 USD | $171.36B 5.44B USD | 92.35 | $24.85 0.79 USD | |
| Unimicron Technology Corp. 3037.TW | $110.5 3.51 USD |
+6.25
|
$168.92B 5.37B USD | $68.13M 2.16M USD | $104.5 3.32 USD | $112.5 3.57 USD | $168.92B 5.37B USD | 47.62 | $2.32 0.07 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $85 2.7 USD |
-2.86
|
$158.75B 5.04B USD | $16.9M 537.13K USD | $85 2.7 USD | $87.3 2.77 USD | $158.75B 5.04B USD | 18.12 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $321.5 10.22 USD |
+2.06
|
$153.71B 4.88B USD | $1.46M 46.43K USD | $318 10.1 USD | $326 10.36 USD | $153.71B 4.88B USD | 20.49 | $15.69 0.5 USD | |
| Global Unichip Corp. 3443.TW | $1,115 35.43 USD |
0
|
$149.42B 4.75B USD | $433.96K 13.79K USD | $1,115 35.43 USD | $1,135 36.06 USD | $149.42B 4.75B USD | 40.16 | $27.76 0.88 USD | |
| Inventec Corporation 2356.TW | $41.6 1.32 USD |
-2.35
|
$149.24B 4.74B USD | $23.65M 751.63K USD | $41.6 1.32 USD | $42.45 1.35 USD | $149.24B 4.74B USD | 18.99 | $2.19 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,310 41.63 USD |
-0.76
|
$146.7B 4.66B USD | $843.38K 26.8K USD | $1,310 41.63 USD | $1,340 42.58 USD | $146.7B 4.66B USD | 15.58 | $84.08 2.67 USD | |
| ASMedia Technology Inc. 5269.TW | $1,930 61.33 USD |
+1.58
|
$144.1B 4.58B USD | $502.12K 15.96K USD | $1,895 60.21 USD | $1,960 62.28 USD | $144.1B 4.58B USD | 35.14 | $54.91 1.74 USD | |
| Silergy Corp. 6415.TW | $363 11.53 USD |
-3.2
|
$140.24B 4.46B USD | $1.91M 60.85K USD | $362 11.5 USD | $376 11.95 USD | $140.24B 4.46B USD | 55.93 | $6.49 0.21 USD | |
| Chroma ATE Inc. 2360.TW | $331 10.52 USD |
-1.63
|
$140.23B 4.46B USD | $1.03M 32.64K USD | $330.5 10.5 USD | $338.5 10.76 USD | $140.23B 4.46B USD | 21.90 | $15.11 0.48 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,705 117.73 USD |
-1.2
|
$140.13B 4.45B USD | $209.96K 6.67K USD | $3,680 116.93 USD | $3,780 120.11 USD | $140.13B 4.45B USD | 45.74 | $81 2.57 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $122.5 3.89 USD |
+0.82
|
$137.36B 4.36B USD | $3.01M 95.76K USD | $122 3.88 USD | $124.5 3.96 USD | $137.36B 4.36B USD | 13.74 | $8.91 0.28 USD | |
| Nanya Technology Corporation 2408.TW | $41.95 1.33 USD |
-1.99
|
$129.99B 4.13B USD | $46.07M 1.46M USD | $41.6 1.32 USD | $43.1 1.37 USD | $129.99B 4.13B USD | 0 | -$1.88 -0.05 USD | |
| Synnex Technology International Corporation 2347.TW | $73.4 2.33 USD |
+1.52
|
$122.43B 3.89B USD | $4.41M 140.11K USD | $72.3 2.3 USD | $73.8 2.35 USD | $122.43B 3.89B USD | 13.84 | $5.3 0.17 USD | |
| Compal Electronics, Inc. 2324.TW | $28 0.89 USD |
-2.1
|
$122B 3.88B USD | $59.86M 1.9M USD | $27.95 0.89 USD | $28.5 0.91 USD | $122B 3.88B USD | 11.91 | $2.35 0.07 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $243.5 7.74 USD |
+0.21
|
$118.51B 3.77B USD | $12.04M 382.51K USD | $241 7.66 USD | $249.5 7.93 USD | $118.51B 3.77B USD | 19.76 | $12.32 0.39 USD | |
| Bizlink Holding Inc. 3665.TW | $622 19.76 USD |
-1.27
|
$118.23B 3.76B USD | $2.24M 71.14K USD | $621 19.73 USD | $634 20.15 USD | $118.23B 3.76B USD | 21.60 | $28.79 0.91 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $95.3 3.03 USD |
-0.52
|
$116.53B 3.7B USD | $6.05M 192.33K USD | $95.1 3.02 USD | $96.8 3.08 USD | $116.53B 3.7B USD | 23.01 | $4.14 0.13 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $137 4.35 USD |
-1.08
|
$115.75B 3.68B USD | $11.99M 380.98K USD | $134.5 4.27 USD | $138.5 4.4 USD | $115.75B 3.68B USD | 21.60 | $6.34 0.2 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $166 5.27 USD |
-1.48
|
$115.42B 3.67B USD | $3.43M 109K USD | $165.5 5.26 USD | $170 5.4 USD | $115.42B 3.67B USD | 13.77 | $12.05 0.38 USD | |
| WPG Holdings Limited 3702.TW | $68.4 2.17 USD |
+4.59
|
$114.85B 3.65B USD | $16.32M 518.47K USD | $65.9 2.09 USD | $69.2 2.2 USD | $114.85B 3.65B USD | 17.10 | $4 0.13 USD | |
| Tripod Technology Corporation 3044.TW | $203.5 6.47 USD |
+0.99
|
$106.96B 3.4B USD | $1.4M 44.42K USD | $201.5 6.4 USD | $205.5 6.53 USD | $106.96B 3.4B USD | 12.09 | $16.83 0.53 USD | |
| Acer Incorporated 2353.TW | $34.9 1.11 USD |
-0.85
|
$104.92B 3.33B USD | $7.14M 226.95K USD | $34.9 1.11 USD | $35.6 1.13 USD | $104.92B 3.33B USD | 21.67 | $1.61 0.05 USD | |
| Phison Electronics Corp. 8299.TWO | $491.5 15.62 USD |
-0.81
|
$101.53B 3.23B USD | $2.05M 65.22K USD | $488.5 15.52 USD | $506 16.08 USD | $101.53B 3.23B USD | 16.61 | $29.58 0.94 USD | |
| Innolux Corporation 3481.TW | $12.55 0.4 USD |
-1.57
|
$100.16B 3.18B USD | $60.67M 1.93M USD | $12.5 0.4 USD | $12.85 0.41 USD | $100.16B 3.18B USD | 9.50 | $1.32 0.04 USD | |
| AUO Corporation 2409.TW | $13.25 0.42 USD |
-1.49
|
$100B 3.18B USD | $18.43M 585.58K USD | $13.25 0.42 USD | $13.65 0.43 USD | $100B 3.18B USD | 27.04 | $0.49 0.02 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $102.5 3.26 USD |
+0.99
|
$97.84B 3.11B USD | $4.74M 150.57K USD | $102 3.24 USD | $105 3.34 USD | $97.84B 3.11B USD | 11.55 | $8.87 0.28 USD | |
| Powertech Technology Inc. 6239.TW | $116.5 3.7 USD |
-1.69
|
$86.24B 2.74B USD | $4.33M 137.52K USD | $116 3.69 USD | $119.5 3.8 USD | $86.24B 2.74B USD | 12.90 | $9.03 0.29 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $60.1 1.91 USD |
+0.5
|
$85.01B 2.7B USD | $13M 413.18K USD | $60 1.91 USD | $61.4 1.95 USD | $85.01B 2.7B USD | 23.11 | $2.6 0.08 USD | |
| Winbond Electronics Corporation 2344.TW | $17.35 0.55 USD |
-0.57
|
$78.07B 2.48B USD | $26.92M 855.48K USD | $17.2 0.55 USD | $17.65 0.56 USD | $78.07B 2.48B USD | 1735.00 | $0.01 0.0003 USD | |
| Getac Holdings Corporation 3005.TW | $120.5 3.83 USD |
0
|
$74.74B 2.37B USD | $2.18M 69.38K USD | $119 3.78 USD | $121.5 3.86 USD | $74.74B 2.37B USD | 16.48 | $7.31 0.23 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $114.5 3.64 USD |
+9.57
|
$73.99B 2.35B USD | $9.22M 292.92K USD | $107.5 3.42 USD | $114.5 3.64 USD | $73.99B 2.35B USD | 130.11 | $0.88 0.03 USD | |
| MiTAC Holdings Corporation 3706.TW | $61 1.94 USD |
-3.02
|
$73.6B 2.34B USD | $89.45M 2.84M USD | $61 1.94 USD | $64.2 2.04 USD | $73.6B 2.34B USD | 16.05 | $3.8 0.12 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $61.4 1.95 USD |
-0.32
|
$73.18B 2.33B USD | $5.07M 161.03K USD | $61.2 1.94 USD | $62.3 1.98 USD | $73.18B 2.33B USD | 13.09 | $4.69 0.15 USD | |
| MPI Corporation 6223.TWO | $745 23.67 USD |
-0.93
|
$70.2B 2.23B USD | $2.57M 81.58K USD | $741 23.55 USD | $755 23.99 USD | $70.2B 2.23B USD | 26.99 | $27.6 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $114 3.62 USD |
+2.24
|
$70.02B 2.22B USD | $4.18M 132.9K USD | $112 3.56 USD | $114.5 3.64 USD | $70.02B 2.22B USD | 16.26 | $7.01 0.22 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $149 4.73 USD |
-2.3
|
$68.67B 2.18B USD | $2.16M 68.65K USD | $148.5 4.72 USD | $151.5 4.81 USD | $68.67B 2.18B USD | 10.93 | $13.63 0.43 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.55 0.21 USD |
-0.46
|
$68.45B 2.17B USD | $9.35M 296.95K USD | $6.52 0.21 USD | $6.65 0.21 USD | $68.45B 2.17B USD | 27.29 | $0.24 0.007 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.55 0.49 USD |
+0.65
|
$65.42B 2.08B USD | $13.71M 435.61K USD | $15.4 0.49 USD | $15.8 0.5 USD | $65.42B 2.08B USD | 0 | -$1.79 -0.05 USD | |
| Wistron NeWeb Corporation 6285.TW | $119.5 3.8 USD |
-2.05
|
$57.86B 1.84B USD | $2.07M 65.73K USD | $119 3.78 USD | $124.5 3.96 USD | $57.86B 1.84B USD | 16.06 | $7.44 0.24 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $237 7.53 USD |
+0.64
|
$56.9B 1.81B USD | $1.61M 51.03K USD | $234 7.44 USD | $240.5 7.64 USD | $56.9B 1.81B USD | 16.23 | $14.6 0.46 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $610 19.38 USD |
+7.96
|
$56.57B 1.8B USD | $4.39M 139.52K USD | $567 18.02 USD | $617 19.61 USD | $56.57B 1.8B USD | 71.01 | $8.59 0.27 USD | |
| Qisda Corporation 2352.TW | $26.9 0.85 USD |
-1.82
|
$51.85B 1.65B USD | $2.57M 81.76K USD | $26.85 0.85 USD | $27.45 0.87 USD | $51.85B 1.65B USD | 22.04 | $1.22 0.04 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $561 17.83 USD |
0
|
$50.64B 1.61B USD | $856.05K 27.2K USD | $555 17.64 USD | $567 18.02 USD | $50.64B 1.61B USD | 25.71 | $21.82 0.69 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $255 8.1 USD |
-0.78
|
$48.79B 1.55B USD | $195.74K 6.22K USD | $253.5 8.06 USD | $258.5 8.21 USD | $48.79B 1.55B USD | 13.00 | $19.61 0.62 USD | |
| Chipbond Technology Corporation 6147.TWO | $62.7 1.99 USD |
-0.32
|
$46.69B 1.48B USD | $3.9M 123.87K USD | $62.2 1.98 USD | $63.5 2.02 USD | $46.69B 1.48B USD | 13.25 | $4.73 0.15 USD | |
| Arcadyan Technology Corporation 3596.TW | $209 6.64 USD |
-2.56
|
$46.05B 1.46B USD | $1.16M 36.72K USD | $208.5 6.63 USD | $216 6.86 USD | $46.05B 1.46B USD | 18.34 | $11.39 0.36 USD | |
| Faraday Technology Corporation 3035.TW | $174 5.53 USD |
-2.79
|
$45.34B 1.44B USD | $3.8M 120.87K USD | $174 5.53 USD | $179.5 5.7 USD | $45.34B 1.44B USD | 41.03 | $4.24 0.13 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $95.1 3.02 USD |
+6.49
|
$44.77B 1.42B USD | $91.66M 2.91M USD | $88.7 2.82 USD | $98.2 3.12 USD | $44.77B 1.42B USD | 15.02 | $6.33 0.2 USD | |
| Parade Technologies, Ltd. 4966.TWO | $575 18.27 USD |
+0.52
|
$44.61B 1.42B USD | $229.72K 7.3K USD | $571 18.14 USD | $577 18.33 USD | $44.61B 1.42B USD | 17.12 | $33.58 1.07 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $159 5.05 USD |
-0.93
|
$43.88B 1.39B USD | $2.23M 70.79K USD | $159 5.05 USD | $162.5 5.16 USD | $43.88B 1.39B USD | 15.60 | $10.19 0.32 USD | |
| AP Memory Technology Corporation 6531.TW | $270 8.58 USD |
-1.28
|
$43.87B 1.39B USD | $1.29M 40.89K USD | $268 8.52 USD | $276 8.77 USD | $43.87B 1.39B USD | 28.60 | $9.44 0.3 USD | |
| Transcend Information, Inc. 2451.TW | $101.5 3.23 USD |
-0.98
|
$43.72B 1.39B USD | $594.92K 18.9K USD | $101.5 3.23 USD | $104 3.3 USD | $43.72B 1.39B USD | 23.17 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $386.5 12.28 USD |
-1.28
|
$43.58B 1.38B USD | $351.95K 11.18K USD | $385.5 12.25 USD | $396 12.58 USD | $43.58B 1.38B USD | 10.62 | $36.37 1.16 USD | |
| Ennoconn Corporation 6414.TW | $297 9.44 USD |
+0.17
|
$40.85B 1.3B USD | $161.49K 5.13K USD | $296 9.41 USD | $300 9.53 USD | $40.85B 1.3B USD | 16.36 | $18.15 0.58 USD | |
| Walsin Technology Corporation 2492.TW | $81.3 2.58 USD |
-0.61
|
$39.41B 1.25B USD | $617.97K 19.64K USD | $81.2 2.58 USD | $82.6 2.62 USD | $39.41B 1.25B USD | 13.43 | $6.05 0.19 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.2 0.67 USD |
+0.47
|
$39.3B 1.25B USD | $8.56M 272.12K USD | $20.7 0.66 USD | $21.6 0.69 USD | $39.3B 1.25B USD | 0 | -$1.62 -0.05 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $323 10.26 USD |
+0.94
|
$39.08B 1.24B USD | $3.14M 99.89K USD | $318 10.1 USD | $328 10.42 USD | $39.08B 1.24B USD | 17.96 | $17.98 0.57 USD | |
| ELAN Microelectronics Corporation 2458.TW | $135 4.29 USD |
-0.74
|
$38.65B 1.23B USD | $1.35M 42.86K USD | $133.5 4.24 USD | $136.5 4.34 USD | $38.65B 1.23B USD | 15.03 | $8.98 0.29 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $82.9 2.63 USD |
-0.12
|
$37.85B 1.2B USD | $25M 794.46K USD | $82.6 2.62 USD | $87.3 2.77 USD | $37.85B 1.2B USD | 123.73 | $0.67 0.02 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,050 33.36 USD |
-1.41
|
$37.64B 1.2B USD | $2.16M 68.5K USD | $1,030 32.73 USD | $1,065 33.84 USD | $37.64B 1.2B USD | 23.41 | $44.84 1.42 USD | |
| Xintec Inc. 3374.TWO | $138 4.38 USD |
-2.13
|
$37.45B 1.19B USD | $2.54M 80.71K USD | $136.5 4.34 USD | $141.5 4.5 USD | $37.45B 1.19B USD | 22.33 | $6.18 0.2 USD | |
| Asia Optical Co., Inc. 3019.TW | $134 4.26 USD |
-2.19
|
$37.42B 1.19B USD | $8.66M 275.07K USD | $132 4.19 USD | $140 4.45 USD | $37.42B 1.19B USD | 21.89 | $6.12 0.19 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $76.5 2.43 USD |
-0.13
|
$37.02B 1.18B USD | $1.61M 51.17K USD | $75.8 2.41 USD | $77.1 2.45 USD | $37.02B 1.18B USD | 13.44 | $5.69 0.18 USD | |
| VIA Technologies, Inc. 2388.TW | $66 2.1 USD |
-2.22
|
$36.67B 1.17B USD | $1.33M 42.35K USD | $65.9 2.09 USD | $68.1 2.16 USD | $36.67B 1.17B USD | 34.19 | $1.93 0.06 USD | |
| Primax Electronics Ltd. 4915.TW | $77.3 2.46 USD |
-0.13
|
$36.13B 1.15B USD | $1.89M 60.15K USD | $76.2 2.42 USD | $78.4 2.49 USD | $36.13B 1.15B USD | 13.19 | $5.86 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $80.9 2.57 USD |
-0.25
|
$35.87B 1.14B USD | $1.53M 48.51K USD | $79.6 2.53 USD | $81.5 2.59 USD | $35.87B 1.14B USD | 13.04 | $6.2 0.2 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.3 2.68 USD |
-5.28
|
$35.74B 1.14B USD | $3.66M 116.16K USD | $84.3 2.68 USD | $89.6 2.85 USD | $35.74B 1.14B USD | 94.71 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $369 11.73 USD |
-3.66
|
$35.37B 1.12B USD | $1.24M 39.33K USD | $368 11.69 USD | $384.5 12.22 USD | $35.37B 1.12B USD | 30.49 | $12.1 0.38 USD | |
| Ardentec Corporation 3264.TWO | $74.6 2.37 USD |
-2.1
|
$35.35B 1.12B USD | $5.16M 164.05K USD | $74.5 2.37 USD | $76.6 2.43 USD | $35.35B 1.12B USD | 16.57 | $4.5 0.14 USD | |
| EZconn Corporation 6442.TW | $455 14.46 USD |
-1.52
|
$34.58B 1.1B USD | $251.81K 8K USD | $454 14.43 USD | $465 14.78 USD | $34.58B 1.1B USD | 27.21 | $16.72 0.53 USD | |
| Marketech International Corp. 6196.TW | $171 5.43 USD |
0
|
$34.58B 1.1B USD | $1.3M 41.21K USD | $168.5 5.35 USD | $171.5 5.45 USD | $34.58B 1.1B USD | 16.98 | $10.07 0.32 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,175 37.34 USD |
-2.08
|
$34.33B 1.09B USD | $1.63M 51.88K USD | $1,170 37.18 USD | $1,250 39.72 USD | $34.33B 1.09B USD | 37.08 | $31.68 1.01 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.45 1.13 USD |
+2.01
|
$33.25B 1.06B USD | $1.85M 58.83K USD | $34.55 1.1 USD | $35.6 1.13 USD | $33.25B 1.06B USD | 17.81 | $1.99 0.06 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $46.75 1.49 USD |
+0.11
|
$32.97B 1.05B USD | $3.08M 97.83K USD | $46.3 1.47 USD | $47.1 1.5 USD | $32.97B 1.05B USD | 20.50 | $2.28 0.07 USD | |
| HTC Corporation 2498.TW | $39.3 1.25 USD |
-1.75
|
$32.89B 1.05B USD | $5.44M 172.8K USD | $39.3 1.25 USD | $41.2 1.31 USD | $32.89B 1.05B USD | 21.95 | $1.79 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||