Land: Taiwan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (767)
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (767)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,405.00 76.42 USD |
-0.62
|
NT$62.37T 1.98T USD | NT$19.19M 609.71K USD | NT$2,390.00 75.94 USD | NT$2,405.00 76.42 USD | NT$62.37T 1.98T USD | 24.67 | NT$97.47 3.1 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,230.00 134.41 USD |
-0.47
|
NT$6.76T 214.67B USD | NT$4.60M 146.26K USD | NT$4,145.00 131.71 USD | NT$4,235.00 134.57 USD | NT$6.76T 214.67B USD | 69.84 | NT$60.56 1.92 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,645.00 52.27 USD |
+0.61
|
NT$4.27T 135.77B USD | NT$5.91M 187.72K USD | NT$1,590.00 50.52 USD | NT$1,650.00 52.43 USD | NT$4.27T 135.77B USD | 52.43 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$239.50 7.61 USD |
-1.84
|
NT$3.37T 107.11B USD | NT$21.00M 667.21K USD | NT$238.50 7.58 USD | NT$242.50 7.71 USD | NT$3.37T 107.11B USD | 15.91 | NT$15.05 0.48 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$668.00 21.23 USD |
-0.45
|
NT$2.94T 93.34B USD | NT$10.51M 333.86K USD | NT$639.00 20.3 USD | NT$675.00 21.45 USD | NT$2.94T 93.34B USD | 51.10 | NT$13.07 0.42 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,140.00 163.32 USD |
-0.48
|
NT$1.84T 58.52B USD | NT$1.32M 42.06K USD | NT$4,955.00 157.45 USD | NT$5,150.00 163.64 USD | NT$1.84T 58.52B USD | 80.40 | NT$63.93 2.03 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,100.00 34.95 USD |
+0.92
|
NT$1.80T 57.34B USD | NT$8.72M 277.23K USD | NT$1,040.00 33.05 USD | NT$1,110.00 35.27 USD | NT$1.80T 57.34B USD | 71.84 | NT$15.31 0.49 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$130.00 4.13 USD |
-2.26
|
NT$1.63T 51.8B USD | NT$100.72M 3.2M USD | NT$126.00 4 USD | NT$130.50 4.15 USD | NT$1.63T 51.8B USD | 19.72 | NT$6.59 0.21 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$433.50 13.77 USD |
-3.13
|
NT$1.50T 47.53B USD | NT$32.44M 1.03M USD | NT$415.50 13.2 USD | NT$433.50 13.77 USD | NT$1.50T 47.53B USD | 16.33 | NT$26.53 0.84 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,310.00 105.18 USD |
-0.15
|
NT$1.30T 41.29B USD | NT$1.89M 59.97K USD | NT$3,180.00 101.05 USD | NT$3,330.00 105.81 USD | NT$1.30T 41.29B USD | 44.79 | NT$73.89 2.35 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$315.00 10.01 USD |
-2.17
|
NT$1.29T 41.03B USD | NT$7.30M 232.12K USD | NT$311.00 9.88 USD | NT$318.00 10.1 USD | NT$1.29T 41.03B USD | 14.27 | NT$22.06 0.7 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,020.00 64.19 USD |
+2.02
|
NT$1.13T 35.87B USD | NT$3.64M 115.8K USD | NT$1,910.00 60.69 USD | NT$2,055.00 65.3 USD | NT$1.13T 35.87B USD | 31.90 | NT$63.31 2.01 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$533.00 16.94 USD |
-6
|
NT$1.10T 34.86B USD | NT$41.22M 1.31M USD | NT$517.00 16.43 USD | NT$542.00 17.22 USD | NT$1.10T 34.86B USD | 35.89 | NT$14.85 0.47 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,830.00 248.8 USD |
+4.68
|
NT$1.05T 33.34B USD | NT$1.65M 52.35K USD | NT$7,065.00 224.49 USD | NT$7,980.00 253.57 USD | NT$1.05T 33.34B USD | 201.13 | NT$38.93 1.24 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,875.00 59.58 USD |
+1.62
|
NT$1.04T 33.11B USD | NT$4.99M 158.68K USD | NT$1,795.00 57.04 USD | NT$1,880.00 59.74 USD | NT$1.04T 33.11B USD | 19.11 | NT$98.08 3.12 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,510.00 206.86 USD |
-3.27
|
NT$958.30B 30.45B USD | NT$1.56M 49.67K USD | NT$6,330.00 201.14 USD | NT$6,585.00 209.24 USD | NT$958.30B 30.45B USD | 147.55 | NT$44.12 1.4 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,375.00 43.69 USD |
+1.48
|
NT$888.48B 28.23B USD | NT$5.88M 186.77K USD | NT$1,295.00 41.15 USD | NT$1,385.00 44.01 USD | NT$888.48B 28.23B USD | 161.57 | NT$8.51 0.27 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,020.00 64.19 USD |
+1
|
NT$855.65B 27.19B USD | NT$1.66M 52.75K USD | NT$1,945.00 61.8 USD | NT$2,045.00 64.98 USD | NT$855.65B 27.19B USD | 51.68 | NT$39.08 1.24 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,230.00 197.96 USD |
-2.66
|
NT$814.87B 25.89B USD | NT$1.92M 61.11K USD | NT$6,065.00 192.72 USD | NT$6,305.00 200.34 USD | NT$814.87B 25.89B USD | 33.89 | NT$183.78 5.84 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$962.00 30.57 USD |
-3.22
|
NT$714.54B 22.7B USD | NT$3.15M 100.19K USD | NT$946.00 30.06 USD | NT$984.00 31.27 USD | NT$714.54B 22.7B USD | 14.17 | NT$67.85 2.16 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$155.00 4.93 USD |
-4.04
|
NT$697.50B 22.16B USD | NT$46.03M 1.46M USD | NT$151.00 4.8 USD | NT$156.00 4.96 USD | NT$697.50B 22.16B USD | 17.12 | NT$9.05 0.29 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,130.00 512.54 USD |
-2.12
|
NT$670.73B 21.31B USD | NT$288.38K 9.16K USD | NT$15,500.00 492.52 USD | NT$16,300.00 517.94 USD | NT$670.73B 21.31B USD | 124.97 | NT$129.07 4.1 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,260.00 40.04 USD |
+1.21
|
NT$647.33B 20.57B USD | NT$9.83M 312.46K USD | NT$1,185.00 37.65 USD | NT$1,265.00 40.2 USD | NT$647.33B 20.57B USD | 45.00 | NT$28.00 0.89 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$179.00 5.69 USD |
-1.92
|
NT$613.94B 19.51B USD | NT$19.36M 615.23K USD | NT$175.50 5.58 USD | NT$179.00 5.69 USD | NT$613.94B 19.51B USD | 15.39 | NT$11.63 0.37 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$262.00 8.33 USD |
-0.95
|
NT$594.68B 18.9B USD | NT$9.69M 307.83K USD | NT$254.00 8.07 USD | NT$263.00 8.36 USD | NT$594.68B 18.9B USD | 30.82 | NT$8.50 0.27 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$546.00 17.35 USD |
-1.97
|
NT$589.36B 18.73B USD | NT$16.06M 510.17K USD | NT$533.00 16.94 USD | NT$553.00 17.57 USD | NT$589.36B 18.73B USD | 61.55 | NT$8.87 0.28 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$674.00 21.42 USD |
-1.6
|
NT$585.74B 18.61B USD | NT$1.76M 55.83K USD | NT$658.00 20.91 USD | NT$678.00 21.54 USD | NT$585.74B 18.61B USD | 42.90 | NT$15.71 0.5 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$980.00 31.14 USD |
-2
|
NT$516.37B 16.41B USD | NT$9.42M 299.38K USD | NT$950.00 30.19 USD | NT$988.00 31.39 USD | NT$516.37B 16.41B USD | 168.96 | NT$5.80 0.18 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,220.00 165.87 USD |
+0.29
|
NT$511.46B 16.25B USD | NT$841.04K 26.72K USD | NT$4,995.00 158.72 USD | NT$5,305.00 168.57 USD | NT$511.46B 16.25B USD | 110.45 | NT$47.26 1.5 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,615.00 51.32 USD |
0
|
NT$466.37B 14.82B USD | NT$8.76M 278.21K USD | NT$1,500.00 47.66 USD | NT$1,635.00 51.95 USD | NT$466.37B 14.82B USD | 83.16 | NT$19.42 0.62 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$878.00 27.9 USD |
-2.66
|
NT$419.78B 13.34B USD | NT$10.84M 344.51K USD | NT$838.00 26.63 USD | NT$883.00 28.06 USD | NT$419.78B 13.34B USD | 42.68 | NT$20.57 0.65 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,845.00 58.63 USD |
-2.38
|
NT$408.05B 12.97B USD | NT$2.14M 68K USD | NT$1,785.00 56.72 USD | NT$1,850.00 58.78 USD | NT$408.05B 12.97B USD | 8.86 | NT$208.07 6.61 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$781.00 24.82 USD |
+0.39
|
NT$400.55B 12.73B USD | NT$2.28M 72.58K USD | NT$766.00 24.34 USD | NT$790.00 25.1 USD | NT$400.55B 12.73B USD | 28.76 | NT$27.15 0.86 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$46.90 1.49 USD |
-2.8
|
NT$374.31B 11.89B USD | NT$95.80M 3.04M USD | NT$45.65 1.45 USD | NT$46.95 1.49 USD | NT$374.31B 11.89B USD | 60.12 | NT$0.78 0.02 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$583.00 18.52 USD |
+1.04
|
NT$356.51B 11.33B USD | NT$3.31M 105.08K USD | NT$574.00 18.24 USD | NT$592.00 18.81 USD | NT$356.51B 11.33B USD | 20.36 | NT$28.63 0.91 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$264.00 8.39 USD |
-3.99
|
NT$338.94B 10.77B USD | NT$23.37M 742.44K USD | NT$255.00 8.1 USD | NT$268.50 8.53 USD | NT$338.94B 10.77B USD | 36.46 | NT$7.24 0.23 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$163.50 5.2 USD |
-2.39
|
NT$323.46B 10.28B USD | NT$7.54M 239.72K USD | NT$159.00 5.05 USD | NT$164.00 5.21 USD | NT$323.46B 10.28B USD | 35.77 | NT$4.57 0.15 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,690.00 117.25 USD |
+0.14
|
NT$318.47B 10.12B USD | NT$851.24K 27.05K USD | NT$3,555.00 112.96 USD | NT$3,720.00 118.2 USD | NT$318.47B 10.12B USD | 53.57 | NT$68.87 2.19 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$64.80 2.06 USD |
-3.71
|
NT$308.45B 9.8B USD | NT$77.31M 2.46M USD | NT$63.00 2 USD | NT$65.00 2.07 USD | NT$308.45B 9.8B USD | 20.12 | NT$3.22 0.1 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$247.50 7.86 USD |
-0.2
|
NT$305.37B 9.7B USD | NT$26.51M 842.39K USD | NT$237.00 7.53 USD | NT$252.00 8.01 USD | NT$305.37B 9.7B USD | 40.11 | NT$6.17 0.2 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$580.00 18.43 USD |
-0.68
|
NT$304.85B 9.69B USD | NT$2.16M 68.57K USD | NT$554.00 17.6 USD | NT$588.00 18.68 USD | NT$304.85B 9.69B USD | 24.93 | NT$23.26 0.74 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$773.00 24.56 USD |
-0.13
|
NT$281.03B 8.93B USD | NT$3.78M 119.96K USD | NT$721.00 22.91 USD | NT$785.00 24.94 USD | NT$281.03B 8.93B USD | 119.84 | NT$6.45 0.2 USD | ||
AUO Corporation
2409.TW
TW
|
NT$36.20 1.15 USD |
+0.84
|
NT$273.21B 8.68B USD | NT$237.21M 7.54M USD | NT$34.45 1.09 USD | NT$36.35 1.16 USD | NT$273.21B 8.68B USD | 150.83 | NT$0.24 0.007 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$101.00 3.21 USD |
-0.98
|
NT$270.25B 8.59B USD | NT$10.44M 331.88K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$270.25B 8.59B USD | 17.20 | NT$5.87 0.19 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,605.00 82.77 USD |
+2.36
|
NT$265.11B 8.42B USD | NT$2.56M 81.49K USD | NT$2,385.00 75.78 USD | NT$2,620.00 83.25 USD | NT$265.11B 8.42B USD | 264.19 | NT$9.86 0.31 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$205.00 6.51 USD |
-2.38
|
NT$260.47B 8.28B USD | NT$4.41M 140.29K USD | NT$201.00 6.39 USD | NT$207.50 6.59 USD | NT$260.47B 8.28B USD | 10.68 | NT$19.19 0.61 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$350.50 11.14 USD |
-1.96
|
NT$234.80B 7.46B USD | NT$1.89M 59.96K USD | NT$348.50 11.07 USD | NT$354.50 11.26 USD | NT$234.80B 7.46B USD | 14.11 | NT$24.84 0.79 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,840.00 58.47 USD |
+1.94
|
NT$209.27B 6.65B USD | NT$845.21K 26.86K USD | NT$1,770.00 56.24 USD | NT$1,855.00 58.94 USD | NT$209.27B 6.65B USD | 22.38 | NT$82.18 2.61 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$58.20 1.85 USD |
-1.36
|
NT$208.79B 6.63B USD | NT$10.93M 347.17K USD | NT$57.10 1.81 USD | NT$58.80 1.87 USD | NT$208.79B 6.63B USD | 18.89 | NT$3.08 0.1 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$482.50 15.33 USD |
-3.69
|
NT$204.55B 6.5B USD | NT$21.16M 672.36K USD | NT$454.00 14.43 USD | NT$491.00 15.6 USD | NT$204.55B 6.5B USD | 56.76 | NT$8.50 0.27 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,705.00 85.95 USD |
-1.64
|
NT$202.03B 6.42B USD | NT$933.39K 29.66K USD | NT$2,625.00 83.41 USD | NT$2,750.00 87.38 USD | NT$202.03B 6.42B USD | 91.01 | NT$29.72 0.94 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$113.50 3.61 USD |
-2.58
|
NT$196.18B 6.23B USD | NT$7.65M 243.12K USD | NT$111.50 3.54 USD | NT$115.00 3.65 USD | NT$196.18B 6.23B USD | 9.80 | NT$11.57 0.37 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$101.50 3.23 USD |
-5.14
|
NT$195.81B 6.22B USD | NT$31.43M 998.76K USD | NT$99.20 3.15 USD | NT$102.00 3.24 USD | NT$195.81B 6.22B USD | 24.45 | NT$4.15 0.13 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$263.00 8.36 USD |
-4.01
|
NT$191.67B 6.09B USD | NT$10.61M 337K USD | NT$256.50 8.15 USD | NT$265.00 8.42 USD | NT$191.67B 6.09B USD | 26.09 | NT$10.08 0.32 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,125.00 162.85 USD |
-0.68
|
NT$186.78B 5.93B USD | NT$375.28K 11.92K USD | NT$4,960.00 157.61 USD | NT$5,170.00 164.28 USD | NT$186.78B 5.93B USD | 83.30 | NT$61.52 1.95 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$477.00 15.16 USD |
-2.45
|
NT$185.24B 5.89B USD | NT$5.44M 172.93K USD | NT$453.00 14.39 USD | NT$493.50 15.68 USD | NT$185.24B 5.89B USD | 49.17 | NT$9.70 0.31 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$156.00 4.96 USD |
+0.65
|
NT$180.13B 5.72B USD | NT$6.44M 204.74K USD | NT$151.50 4.81 USD | NT$156.00 4.96 USD | NT$180.13B 5.72B USD | 15.26 | NT$10.22 0.32 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$361.50 11.49 USD |
-8.48
|
NT$175.40B 5.57B USD | NT$8.61M 273.46K USD | NT$355.50 11.3 USD | NT$372.00 11.82 USD | NT$175.40B 5.57B USD | 40.61 | NT$8.90 0.28 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$101.00 3.21 USD |
-1.93
|
NT$168.46B 5.35B USD | NT$3.11M 98.97K USD | NT$99.20 3.15 USD | NT$103.00 3.27 USD | NT$168.46B 5.35B USD | 13.79 | NT$7.32 0.23 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.10 1.15 USD |
-1.64
|
NT$153.68B 4.88B USD | NT$18.83M 598.42K USD | NT$35.75 1.14 USD | NT$36.30 1.15 USD | NT$153.68B 4.88B USD | 18.70 | NT$1.93 0.06 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$395.00 12.55 USD |
-5.39
|
NT$153.20B 4.87B USD | NT$3.61M 114.66K USD | NT$382.50 12.15 USD | NT$399.50 12.69 USD | NT$153.20B 4.87B USD | 306.20 | NT$1.29 0.04 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$205.50 6.53 USD |
-0.97
|
NT$153.01B 4.86B USD | NT$18.80M 597.36K USD | NT$194.50 6.18 USD | NT$207.00 6.58 USD | NT$153.01B 4.86B USD | 50.24 | NT$4.09 0.13 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$825.00 26.21 USD |
-6.46
|
NT$134.35B 4.27B USD | NT$3.53M 112.26K USD | NT$799.00 25.39 USD | NT$844.00 26.82 USD | NT$134.35B 4.27B USD | 47.79 | NT$17.26 0.55 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$159.00 5.05 USD |
-1.55
|
NT$134.33B 4.27B USD | NT$4.04M 128.44K USD | NT$157.00 4.99 USD | NT$160.50 5.1 USD | NT$134.33B 4.27B USD | 13.89 | NT$11.44 0.36 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$599.00 19.03 USD |
-1.64
|
NT$131.98B 4.19B USD | NT$577.23K 18.34K USD | NT$580.00 18.43 USD | NT$601.00 19.1 USD | NT$131.98B 4.19B USD | 27.09 | NT$22.11 0.7 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,370.00 43.53 USD |
-3.86
|
NT$127.52B 4.05B USD | NT$2.06M 65.58K USD | NT$1,320.00 41.94 USD | NT$1,405.00 44.64 USD | NT$127.52B 4.05B USD | 32.25 | NT$42.47 1.35 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$492.00 15.63 USD |
+4.24
|
NT$124.25B 3.95B USD | NT$18.77M 596.48K USD | NT$447.50 14.22 USD | NT$502.00 15.95 USD | NT$124.25B 3.95B USD | 73.21 | NT$6.72 0.21 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$255.00 8.1 USD |
-1.35
|
NT$120.85B 3.84B USD | NT$14.96M 475.25K USD | NT$241.50 7.67 USD | NT$260.50 8.28 USD | NT$120.85B 3.84B USD | 32.40 | NT$7.87 0.25 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,500.00 47.66 USD |
-0.33
|
NT$120.38B 3.82B USD | NT$958.65K 30.46K USD | NT$1,430.00 45.44 USD | NT$1,515.00 48.14 USD | NT$120.38B 3.82B USD | 43.35 | NT$34.60 1.1 USD | ||
WNC Corporation
6285.TW
TW
|
NT$247.00 7.85 USD |
-3.14
|
NT$119.41B 3.79B USD | NT$6.19M 196.67K USD | NT$242.50 7.71 USD | NT$252.50 8.02 USD | NT$119.41B 3.79B USD | 27.29 | NT$9.05 0.29 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$193.50 6.15 USD |
-3.25
|
NT$118.84B 3.78B USD | NT$6.19M 196.78K USD | NT$188.00 5.97 USD | NT$194.50 6.18 USD | NT$118.84B 3.78B USD | 20.73 | NT$9.33 0.3 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$434.50 13.81 USD |
+0.23
|
NT$117.91B 3.75B USD | NT$9.49M 301.58K USD | NT$399.00 12.68 USD | NT$440.50 14 USD | NT$117.91B 3.75B USD | 71.58 | NT$6.07 0.19 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$80.30 2.55 USD |
-1.35
|
NT$117.23B 3.73B USD | NT$5.09M 161.68K USD | NT$79.20 2.52 USD | NT$80.60 2.56 USD | NT$117.23B 3.73B USD | 15.90 | NT$5.05 0.16 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,035.00 32.89 USD |
-4.61
|
NT$116.69B 3.71B USD | NT$4.39M 139.47K USD | NT$1,005.00 31.93 USD | NT$1,085.00 34.48 USD | NT$116.69B 3.71B USD | 28.04 | NT$36.91 1.17 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$270.50 8.6 USD |
-2.52
|
NT$116.68B 3.71B USD | NT$1.82M 57.79K USD | NT$265.50 8.44 USD | NT$272.50 8.66 USD | NT$116.68B 3.71B USD | 4.71 | NT$57.33 1.82 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$243.50 7.74 USD |
-3.37
|
NT$115.85B 3.68B USD | NT$7.84M 249.03K USD | NT$235.00 7.47 USD | NT$246.50 7.83 USD | NT$115.85B 3.68B USD | 28.74 | NT$8.47 0.27 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$335.00 10.64 USD |
-6.94
|
NT$113.16B 3.6B USD | NT$9.04M 287.3K USD | NT$327.00 10.39 USD | NT$348.50 11.07 USD | NT$113.16B 3.6B USD | 4.27 | NT$78.35 2.49 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,500.00 47.66 USD |
+0.67
|
NT$111.23B 3.53B USD | NT$458.60K 14.57K USD | NT$1,430.00 45.44 USD | NT$1,510.00 47.98 USD | NT$111.23B 3.53B USD | 16.13 | NT$92.96 2.95 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$569.00 18.08 USD |
-1.21
|
NT$110.39B 3.51B USD | NT$335.30K 10.65K USD | NT$562.00 17.86 USD | NT$576.00 18.3 USD | NT$110.39B 3.51B USD | 21.42 | NT$26.56 0.84 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,120.00 35.59 USD |
-4.68
|
NT$110.08B 3.5B USD | NT$1.01M 31.96K USD | NT$1,105.00 35.11 USD | NT$1,150.00 36.54 USD | NT$110.08B 3.5B USD | 6.36 | NT$175.96 5.59 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,215.00 102.16 USD |
+3.05
|
NT$105.42B 3.35B USD | NT$785.90K 24.97K USD | NT$2,995.00 95.17 USD | NT$3,250.00 103.27 USD | NT$105.42B 3.35B USD | 76.23 | NT$42.17 1.34 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$811.00 25.77 USD |
-2.76
|
NT$101.88B 3.24B USD | NT$998.19K 31.72K USD | NT$799.00 25.39 USD | NT$825.00 26.21 USD | NT$101.88B 3.24B USD | 21.38 | NT$37.93 1.21 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,405.00 44.64 USD |
-3.44
|
NT$96.77B 3.07B USD | NT$1.03M 32.73K USD | NT$1,360.00 43.21 USD | NT$1,415.00 44.96 USD | NT$96.77B 3.07B USD | 111.95 | NT$12.55 0.4 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.24 0.29 USD |
+1.99
|
NT$96.56B 3.07B USD | NT$28.16M 894.78K USD | NT$8.98 0.29 USD | NT$9.30 0.3 USD | NT$96.56B 3.07B USD | 46.19 | NT$0.20 0.006 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.85 1.01 USD |
-1.24
|
NT$95.75B 3.04B USD | NT$8.84M 280.91K USD | NT$31.50 1 USD | NT$32.10 1.02 USD | NT$95.75B 3.04B USD | 19.07 | NT$1.67 0.05 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$154.00 4.89 USD |
+10
|
NT$94.57B 3.01B USD | NT$196.47M 6.24M USD | NT$136.00 4.32 USD | NT$154.00 4.89 USD | NT$94.57B 3.01B USD | 44.89 | NT$3.43 0.11 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$492.00 15.63 USD |
-0.2
|
NT$90.97B 2.89B USD | NT$4.10M 130.15K USD | NT$459.00 14.58 USD | NT$495.00 15.73 USD | NT$90.97B 2.89B USD | 121.48 | NT$4.05 0.13 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$61.30 1.95 USD |
-2.39
|
NT$86.40B 2.75B USD | NT$2.88M 91.58K USD | NT$60.90 1.94 USD | NT$62.50 1.99 USD | NT$86.40B 2.75B USD | 25.97 | NT$2.36 0.07 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$289.50 9.2 USD |
-3.02
|
NT$82.67B 2.63B USD | NT$15.35M 487.67K USD | NT$276.00 8.77 USD | NT$295.50 9.39 USD | NT$82.67B 2.63B USD | 29.75 | NT$9.73 0.31 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$306.50 9.74 USD |
-1.61
|
NT$80.86B 2.57B USD | NT$67.96M 2.16M USD | NT$299.00 9.5 USD | NT$320.50 10.18 USD | NT$80.86B 2.57B USD | 96.99 | NT$3.16 0.1 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$83.50 2.65 USD |
+0.12
|
NT$77.07B 2.45B USD | NT$3.87M 122.84K USD | NT$80.00 2.54 USD | NT$84.30 2.68 USD | NT$77.07B 2.45B USD | 36.46 | NT$2.29 0.07 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$103.50 3.29 USD |
-1.9
|
NT$75.32B 2.39B USD | NT$3.01M 95.79K USD | NT$102.00 3.24 USD | NT$106.00 3.37 USD | NT$75.32B 2.39B USD | 11.68 | NT$8.86 0.28 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$313.00 9.95 USD |
-0.79
|
NT$75.14B 2.39B USD | NT$325.62K 10.35K USD | NT$311.50 9.9 USD | NT$316.00 10.04 USD | NT$75.14B 2.39B USD | 23.39 | NT$13.38 0.43 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$120.00 3.81 USD |
-2.04
|
NT$74.95B 2.38B USD | NT$1.50M 47.8K USD | NT$119.00 3.78 USD | NT$122.50 3.89 USD | NT$74.95B 2.38B USD | 14.44 | NT$8.31 0.26 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$102.50 3.26 USD |
-2.83
|
NT$71.28B 2.26B USD | NT$11.64M 369.74K USD | NT$99.00 3.15 USD | NT$103.00 3.27 USD | NT$71.28B 2.26B USD | 31.34 | NT$3.27 0.1 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$492.00 15.63 USD |
-5.38
|
NT$70.04B 2.23B USD | NT$2.01M 64.02K USD | NT$468.00 14.87 USD | NT$502.00 15.95 USD | NT$70.04B 2.23B USD | 81.45 | NT$6.04 0.19 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$731.00 23.23 USD |
-1.75
|
NT$69.25B 2.2B USD | NT$522.18K 16.59K USD | NT$716.00 22.75 USD | NT$750.00 23.83 USD | NT$69.25B 2.2B USD | 56.79 | NT$12.87 0.41 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$290.50 9.23 USD |
+0.35
|
NT$68.62B 2.18B USD | NT$1.36M 43.15K USD | NT$278.00 8.83 USD | NT$291.00 9.25 USD | NT$68.62B 2.18B USD | 22.04 | NT$13.18 0.42 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$237.50 7.55 USD |
-2.86
|
NT$67.56B 2.15B USD | NT$4.87M 154.87K USD | NT$228.00 7.24 USD | NT$238.50 7.58 USD | NT$67.56B 2.15B USD | 7.66 | NT$30.97 0.98 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$108.00 3.43 USD |
-2.26
|
NT$67.53B 2.15B USD | NT$18.70M 594.2K USD | NT$103.50 3.29 USD | NT$108.00 3.43 USD | NT$67.53B 2.15B USD | 469.56 | NT$0.23 0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
