Land: Taiwan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (761)
Alle Börsen
Technologie (761)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,235.00 71.02 USD |
+4.68
|
NT$57.96T 1.84T USD | NT$44.73M 1.42M USD | NT$2,190.00 69.59 USD | NT$2,290.00 72.77 USD | NT$57.96T 1.84T USD | 22.93 | NT$97.47 3.1 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,725.00 118.36 USD |
+9.88
|
NT$5.95T 189.04B USD | NT$9.88M 314.04K USD | NT$3,450.00 109.62 USD | NT$3,725.00 118.36 USD | NT$5.95T 189.04B USD | 61.50 | NT$60.56 1.92 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$239.00 7.59 USD |
+6.46
|
NT$3.36T 106.88B USD | NT$48.98M 1.56M USD | NT$226.50 7.2 USD | NT$246.00 7.82 USD | NT$3.36T 106.88B USD | 15.88 | NT$15.05 0.48 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,160.00 36.86 USD |
+9.95
|
NT$3.01T 95.74B USD | NT$16.50M 524.37K USD | NT$1,105.00 35.11 USD | NT$1,160.00 36.86 USD | NT$3.01T 95.74B USD | 34.89 | NT$33.24 1.06 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$561.00 17.83 USD |
+6.45
|
NT$2.48T 78.7B USD | NT$29.74M 944.94K USD | NT$529.00 16.81 USD | NT$579.00 18.4 USD | NT$2.48T 78.7B USD | 34.16 | NT$16.42 0.52 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$263.00 8.36 USD |
+9.81
|
NT$2.09T 66.28B USD | NT$50.97M 1.62M USD | NT$244.50 7.77 USD | NT$263.00 8.36 USD | NT$2.09T 66.28B USD | 42.69 | NT$6.16 0.2 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,070.00 129.33 USD |
+6.54
|
NT$1.46T 46.34B USD | NT$4.94M 156.87K USD | NT$3,785.00 120.27 USD | NT$4,170.00 132.5 USD | NT$1.46T 46.34B USD | 43.62 | NT$93.29 2.96 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$370.00 11.76 USD |
+7.71
|
NT$1.28T 40.56B USD | NT$41.36M 1.31M USD | NT$354.50 11.26 USD | NT$376.00 11.95 USD | NT$1.28T 40.56B USD | 13.94 | NT$26.53 0.84 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$757.00 24.05 USD |
+4.13
|
NT$1.25T 39.58B USD | NT$42.40M 1.35M USD | NT$722.00 22.94 USD | NT$782.00 24.85 USD | NT$1.25T 39.58B USD | 37.86 | NT$19.99 0.64 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$296.50 9.42 USD |
+2.07
|
NT$1.22T 38.62B USD | NT$19.20M 610.11K USD | NT$290.00 9.21 USD | NT$304.00 9.66 USD | NT$1.22T 38.62B USD | 13.44 | NT$22.06 0.7 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$96.70 3.07 USD |
+5.11
|
NT$1.21T 38.53B USD | NT$209.36M 6.65M USD | NT$92.00 2.92 USD | NT$100.50 3.19 USD | NT$1.21T 38.53B USD | 14.43 | NT$6.70 0.21 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,540.00 80.71 USD |
+9.96
|
NT$997.06B 31.68B USD | NT$2.82M 89.76K USD | NT$2,310.00 73.4 USD | NT$2,540.00 80.71 USD | NT$997.06B 31.68B USD | 34.37 | NT$73.89 2.35 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,645.00 52.27 USD |
+5.79
|
NT$953.49B 30.3B USD | NT$4.32M 137.17K USD | NT$1,570.00 49.89 USD | NT$1,700.00 54.02 USD | NT$953.49B 30.3B USD | 16.77 | NT$98.08 3.12 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$6,705.00 213.05 USD |
+8.06
|
NT$898.54B 28.55B USD | NT$4.19M 133.23K USD | NT$6,285.00 199.71 USD | NT$6,825.00 216.87 USD | NT$898.54B 28.55B USD | 135.67 | NT$49.42 1.57 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$411.00 13.06 USD |
+9.89
|
NT$846.03B 26.88B USD | NT$17.09M 542.98K USD | NT$387.00 12.3 USD | NT$411.00 13.06 USD | NT$846.03B 26.88B USD | 27.67 | NT$14.85 0.47 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,635.00 179.05 USD |
+7.85
|
NT$829.49B 26.36B USD | NT$3.81M 121.15K USD | NT$4,970.00 157.92 USD | NT$5,745.00 182.55 USD | NT$829.49B 26.36B USD | 127.71 | NT$44.12 1.4 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,405.00 44.64 USD |
+9.77
|
NT$785.27B 24.95B USD | NT$2.15M 68.4K USD | NT$1,330.00 42.26 USD | NT$1,405.00 44.64 USD | NT$785.27B 24.95B USD | 22.19 | NT$63.31 2.01 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,925.00 156.49 USD |
+9.93
|
NT$644.18B 20.47B USD | NT$1.21M 38.54K USD | NT$4,550.00 144.58 USD | NT$4,925.00 156.49 USD | NT$644.18B 20.47B USD | 26.79 | NT$183.78 5.84 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$860.00 27.33 USD |
+0.12
|
NT$638.77B 20.3B USD | NT$3.01M 95.67K USD | NT$860.00 27.33 USD | NT$889.00 28.25 USD | NT$638.77B 20.3B USD | 12.67 | NT$67.85 2.16 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$933.00 29.65 USD |
+6.63
|
NT$602.87B 19.16B USD | NT$12.63M 401.31K USD | NT$867.00 27.55 USD | NT$962.00 30.57 USD | NT$602.87B 19.16B USD | 109.63 | NT$8.51 0.27 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$132.50 4.21 USD |
+9.96
|
NT$596.25B 18.95B USD | NT$37.78M 1.2M USD | NT$124.00 3.94 USD | NT$132.50 4.21 USD | NT$596.25B 18.95B USD | 14.64 | NT$9.05 0.29 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$168.50 5.35 USD |
+5.31
|
NT$577.93B 18.36B USD | NT$39.87M 1.27M USD | NT$164.00 5.21 USD | NT$174.50 5.54 USD | NT$577.93B 18.36B USD | 14.48 | NT$11.63 0.37 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,250.00 39.72 USD |
+3.73
|
NT$529.49B 16.82B USD | NT$4.97M 157.78K USD | NT$1,190.00 37.81 USD | NT$1,270.00 40.35 USD | NT$529.49B 16.82B USD | 31.98 | NT$39.08 1.24 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$583.00 18.52 USD |
+5.62
|
NT$508.42B 16.16B USD | NT$2.97M 94.31K USD | NT$569.00 18.08 USD | NT$600.00 19.07 USD | NT$508.42B 16.16B USD | 29.66 | NT$19.65 0.62 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$217.50 6.91 USD |
+9.85
|
NT$493.68B 15.69B USD | NT$8.00M 254.2K USD | NT$201.00 6.39 USD | NT$217.50 6.91 USD | NT$493.68B 15.69B USD | 25.58 | NT$8.50 0.27 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$11,700.00 371.77 USD |
+2.86
|
NT$486.52B 15.46B USD | NT$874.79K 27.8K USD | NT$11,140.00 353.98 USD | NT$11,990.00 380.99 USD | NT$486.52B 15.46B USD | 90.65 | NT$129.06 4.1 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$894.00 28.41 USD |
+9.96
|
NT$459.29B 14.59B USD | NT$8.92M 283.38K USD | NT$821.00 26.09 USD | NT$894.00 28.41 USD | NT$459.29B 14.59B USD | 31.92 | NT$28.00 0.89 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$398.00 12.65 USD |
+6.7
|
NT$429.61B 13.65B USD | NT$31.49M 1M USD | NT$376.00 11.95 USD | NT$405.00 12.87 USD | NT$429.61B 13.65B USD | 44.87 | NT$8.87 0.28 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$743.00 23.61 USD |
+4.94
|
NT$381.06B 12.11B USD | NT$3.49M 110.8K USD | NT$701.00 22.27 USD | NT$752.00 23.9 USD | NT$381.06B 12.11B USD | 27.36 | NT$27.15 0.86 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,650.00 52.43 USD |
+10
|
NT$364.92B 11.6B USD | NT$1.17M 37.09K USD | NT$1,645.00 52.27 USD | NT$1,650.00 52.43 USD | NT$364.92B 11.6B USD | 7.93 | NT$208.07 6.61 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$690.00 21.92 USD |
+2.83
|
NT$363.56B 11.55B USD | NT$45.09M 1.43M USD | NT$666.00 21.16 USD | NT$718.00 22.81 USD | NT$363.56B 11.55B USD | 118.96 | NT$5.80 0.18 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$3,705.00 117.73 USD |
+7.55
|
NT$363.02B 11.54B USD | NT$1.02M 32.52K USD | NT$3,465.00 110.1 USD | NT$3,785.00 120.27 USD | NT$363.02B 11.54B USD | 78.39 | NT$47.26 1.5 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$39.65 1.26 USD |
+9.99
|
NT$316.45B 10.06B USD | NT$100.07M 3.18M USD | NT$37.00 1.18 USD | NT$39.65 1.26 USD | NT$316.45B 10.06B USD | 50.83 | NT$0.78 0.02 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$486.50 15.46 USD |
-1.82
|
NT$297.50B 9.45B USD | NT$5.09M 161.72K USD | NT$460.50 14.63 USD | NT$498.00 15.82 USD | NT$297.50B 9.45B USD | 16.99 | NT$28.63 0.91 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$563.00 17.89 USD |
+9.96
|
NT$297.33B 9.45B USD | NT$6.43M 204.33K USD | NT$518.00 16.46 USD | NT$563.00 17.89 USD | NT$297.33B 9.45B USD | 27.36 | NT$20.57 0.65 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$962.00 30.57 USD |
+6.18
|
NT$288.08B 9.15B USD | NT$16.47M 523.48K USD | NT$897.00 28.5 USD | NT$972.00 30.89 USD | NT$288.08B 9.15B USD | 49.53 | NT$19.42 0.62 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$58.10 1.85 USD |
+9.83
|
NT$276.96B 8.8B USD | NT$49.86M 1.58M USD | NT$54.20 1.72 USD | NT$58.10 1.85 USD | NT$276.96B 8.8B USD | 18.04 | NT$3.22 0.1 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$132.00 4.19 USD |
+10
|
NT$271.70B 8.63B USD | NT$11.13M 353.76K USD | NT$120.50 3.83 USD | NT$132.00 4.19 USD | NT$271.70B 8.63B USD | 28.88 | NT$4.57 0.15 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$209.50 6.66 USD |
+1.7
|
NT$268.97B 8.55B USD | NT$44.11M 1.4M USD | NT$201.00 6.39 USD | NT$216.50 6.88 USD | NT$268.97B 8.55B USD | 28.93 | NT$7.24 0.23 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,110.00 98.82 USD |
+9.89
|
NT$268.41B 8.53B USD | NT$560.23K 17.8K USD | NT$3,110.00 98.82 USD | NT$3,110.00 98.82 USD | NT$268.41B 8.53B USD | 45.15 | NT$68.87 2.19 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$95.40 3.03 USD |
+2.69
|
NT$255.26B 8.11B USD | NT$9.00M 286.12K USD | NT$92.90 2.95 USD | NT$98.60 3.13 USD | NT$255.26B 8.11B USD | 16.25 | NT$5.87 0.19 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$181.50 5.77 USD |
-2.16
|
NT$244.40B 7.77B USD | NT$16.82M 534.35K USD | NT$180.00 5.72 USD | NT$189.00 6.01 USD | NT$244.40B 7.77B USD | 9.45 | NT$19.19 0.61 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$443.50 14.09 USD |
+7.26
|
NT$233.11B 7.41B USD | NT$3.37M 107.1K USD | NT$414.00 13.15 USD | NT$454.00 14.43 USD | NT$233.11B 7.41B USD | 19.06 | NT$23.26 0.74 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$174.50 5.54 USD |
+9.75
|
NT$215.30B 6.84B USD | NT$27.95M 888.25K USD | NT$159.00 5.05 USD | NT$174.50 5.54 USD | NT$215.30B 6.84B USD | 28.28 | NT$6.17 0.2 USD | ||
AUO Corporation
2409.TW
TW
|
NT$28.20 0.9 USD |
+6.21
|
NT$212.83B 6.76B USD | NT$215.67M 6.85M USD | NT$26.95 0.86 USD | NT$28.95 0.92 USD | NT$212.83B 6.76B USD | 117.50 | NT$0.24 0.007 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$309.50 9.83 USD |
+3.86
|
NT$207.33B 6.59B USD | NT$4.57M 145.26K USD | NT$304.00 9.66 USD | NT$319.00 10.14 USD | NT$207.33B 6.59B USD | 12.45 | NT$24.84 0.79 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$55.60 1.77 USD |
+5.7
|
NT$199.46B 6.34B USD | NT$12.45M 395.67K USD | NT$52.90 1.68 USD | NT$57.20 1.82 USD | NT$199.46B 6.34B USD | 18.05 | NT$3.08 0.1 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$1,925.00 61.17 USD |
+10
|
NT$195.91B 6.22B USD | NT$1.03M 32.67K USD | NT$1,825.00 57.99 USD | NT$1,925.00 61.17 USD | NT$195.91B 6.22B USD | 122.68 | NT$15.69 0.5 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,705.00 54.18 USD |
+7.57
|
NT$193.92B 6.16B USD | NT$960.13K 30.51K USD | NT$1,645.00 52.27 USD | NT$1,740.00 55.29 USD | NT$193.92B 6.16B USD | 20.74 | NT$82.18 2.61 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$531.00 16.87 USD |
+7.06
|
NT$193.06B 6.13B USD | NT$6.70M 213.05K USD | NT$481.50 15.3 USD | NT$538.00 17.1 USD | NT$193.06B 6.13B USD | 82.32 | NT$6.45 0.2 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$446.50 14.19 USD |
+9.98
|
NT$189.29B 6.01B USD | NT$14.02M 445.61K USD | NT$403.50 12.82 USD | NT$446.50 14.19 USD | NT$189.29B 6.01B USD | 52.52 | NT$8.50 0.27 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$144.00 4.58 USD |
+1.05
|
NT$166.27B 5.28B USD | NT$9.81M 311.78K USD | NT$143.50 4.56 USD | NT$150.50 4.78 USD | NT$166.27B 5.28B USD | 14.09 | NT$10.22 0.32 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$427.50 13.58 USD |
+9.9
|
NT$166.02B 5.28B USD | NT$4.25M 135.2K USD | NT$400.50 12.73 USD | NT$427.50 13.58 USD | NT$166.02B 5.28B USD | 44.07 | NT$9.70 0.31 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$83.30 2.65 USD |
+9.89
|
NT$164.93B 5.24B USD | NT$18.57M 590.06K USD | NT$77.60 2.47 USD | NT$83.30 2.65 USD | NT$164.93B 5.24B USD | 8.34 | NT$9.98 0.32 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$223.50 7.1 USD |
+9.83
|
NT$162.89B 5.18B USD | NT$5.54M 176.05K USD | NT$209.00 6.64 USD | NT$223.50 7.1 USD | NT$162.89B 5.18B USD | 22.17 | NT$10.08 0.32 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$90.40 2.87 USD |
+0.22
|
NT$156.25B 4.96B USD | NT$12.49M 396.88K USD | NT$88.90 2.82 USD | NT$92.80 2.95 USD | NT$156.25B 4.96B USD | 7.81 | NT$11.57 0.37 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,015.00 64.03 USD |
+6.9
|
NT$150.49B 4.78B USD | NT$656.96K 20.88K USD | NT$1,930.00 61.33 USD | NT$2,045.00 64.98 USD | NT$150.49B 4.78B USD | 63.44 | NT$31.76 1.01 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$32.80 1.04 USD |
+4.13
|
NT$139.63B 4.44B USD | NT$28.45M 904.13K USD | NT$31.60 1 USD | NT$33.30 1.06 USD | NT$139.63B 4.44B USD | 16.99 | NT$1.93 0.06 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$284.00 9.02 USD |
+9.86
|
NT$137.80B 4.38B USD | NT$12.06M 383.23K USD | NT$261.00 8.29 USD | NT$284.00 9.02 USD | NT$137.80B 4.38B USD | 31.91 | NT$8.90 0.28 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$81.10 2.58 USD |
-3.91
|
NT$135.27B 4.3B USD | NT$7.17M 227.97K USD | NT$81.10 2.58 USD | NT$84.70 2.69 USD | NT$135.27B 4.3B USD | 11.07 | NT$7.32 0.23 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$3,495.00 111.05 USD |
+6.07
|
NT$127.49B 4.05B USD | NT$716.57K 22.77K USD | NT$3,260.00 103.59 USD | NT$3,530.00 112.17 USD | NT$127.49B 4.05B USD | 56.81 | NT$61.52 1.95 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$143.00 4.54 USD |
+4.38
|
NT$120.81B 3.84B USD | NT$4.97M 158.05K USD | NT$139.00 4.42 USD | NT$149.50 4.75 USD | NT$120.81B 3.84B USD | 12.50 | NT$11.44 0.36 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$156.00 4.96 USD |
+9.86
|
NT$116.15B 3.69B USD | NT$10.51M 334.1K USD | NT$142.50 4.53 USD | NT$156.00 4.96 USD | NT$116.15B 3.69B USD | 29.10 | NT$5.36 0.17 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$404.00 12.84 USD |
+7.73
|
NT$109.63B 3.48B USD | NT$1.93M 61.41K USD | NT$375.00 11.92 USD | NT$406.00 12.9 USD | NT$109.63B 3.48B USD | 63.72 | NT$6.34 0.2 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$282.00 8.96 USD |
+9.94
|
NT$109.37B 3.48B USD | NT$1.43M 45.43K USD | NT$267.00 8.48 USD | NT$282.00 8.96 USD | NT$109.37B 3.48B USD | 218.60 | NT$1.29 0.04 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$668.00 21.23 USD |
+9.87
|
NT$108.78B 3.46B USD | NT$5.52M 175.37K USD | NT$612.00 19.45 USD | NT$668.00 21.23 USD | NT$108.78B 3.46B USD | 38.70 | NT$17.26 0.55 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,150.00 36.54 USD |
+9
|
NT$107.04B 3.4B USD | NT$6.90M 219.25K USD | NT$1,050.00 33.36 USD | NT$1,160.00 36.86 USD | NT$107.04B 3.4B USD | 27.07 | NT$42.47 1.35 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$71.70 2.28 USD |
+5.44
|
NT$104.68B 3.33B USD | NT$6.71M 213.2K USD | NT$68.40 2.17 USD | NT$73.00 2.32 USD | NT$104.68B 3.33B USD | 14.19 | NT$5.05 0.16 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$239.00 7.59 USD |
-3.24
|
NT$103.08B 3.28B USD | NT$6.76M 214.89K USD | NT$232.00 7.37 USD | NT$249.50 7.93 USD | NT$103.08B 3.28B USD | 4.16 | NT$57.33 1.82 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$305.00 9.69 USD |
+1.84
|
NT$103.02B 3.27B USD | NT$7.94M 252.24K USD | NT$303.00 9.63 USD | NT$320.00 10.17 USD | NT$103.02B 3.27B USD | 3.89 | NT$78.35 2.49 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$841.00 26.72 USD |
+1.94
|
NT$99.47B 3.16B USD | NT$11.37M 361.35K USD | NT$800.00 25.42 USD | NT$868.00 27.58 USD | NT$99.47B 3.16B USD | 22.78 | NT$36.91 1.17 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$152.50 4.85 USD |
+5.54
|
NT$93.66B 2.98B USD | NT$13.01M 413.36K USD | NT$144.50 4.59 USD | NT$157.00 4.99 USD | NT$93.66B 2.98B USD | 16.34 | NT$9.33 0.3 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.15 0.99 USD |
+7.41
|
NT$93.64B 2.98B USD | NT$34.72M 1.1M USD | NT$29.45 0.94 USD | NT$31.60 1 USD | NT$93.64B 2.98B USD | 18.65 | NT$1.67 0.05 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,250.00 39.72 USD |
+7.76
|
NT$92.70B 2.95B USD | NT$380.86K 12.1K USD | NT$1,180.00 37.49 USD | NT$1,255.00 39.88 USD | NT$92.70B 2.95B USD | 13.44 | NT$92.96 2.95 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$472.00 15 USD |
+3.28
|
NT$91.57B 2.91B USD | NT$771.40K 24.51K USD | NT$455.50 14.47 USD | NT$481.00 15.28 USD | NT$91.57B 2.91B USD | 15.12 | NT$31.20 0.99 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$415.50 13.2 USD |
+3.23
|
NT$91.55B 2.91B USD | NT$2.72M 86.32K USD | NT$395.50 12.57 USD | NT$425.50 13.52 USD | NT$91.55B 2.91B USD | 18.79 | NT$22.11 0.7 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$925.00 29.39 USD |
-0.32
|
NT$90.92B 2.89B USD | NT$3.52M 111.9K USD | NT$882.00 28.03 USD | NT$963.00 30.6 USD | NT$90.92B 2.89B USD | 5.25 | NT$175.96 5.59 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,105.00 35.11 USD |
+9.95
|
NT$88.68B 2.82B USD | NT$904.15K 28.73K USD | NT$1,035.00 32.89 USD | NT$1,105.00 35.11 USD | NT$88.68B 2.82B USD | 31.93 | NT$34.60 1.1 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$180.50 5.74 USD |
+9.73
|
NT$88.43B 2.81B USD | NT$5.30M 168.39K USD | NT$167.00 5.31 USD | NT$180.50 5.74 USD | NT$88.43B 2.81B USD | 19.57 | NT$9.22 0.29 USD | ||
WNC Corporation
6285.TW
TW
|
NT$180.50 5.74 USD |
+9.73
|
NT$87.26B 2.77B USD | NT$5.31M 168.85K USD | NT$168.50 5.35 USD | NT$180.50 5.74 USD | NT$87.26B 2.77B USD | 19.94 | NT$9.05 0.29 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$333.00 10.58 USD |
+9.9
|
NT$84.09B 2.67B USD | NT$4.77M 151.44K USD | NT$309.00 9.82 USD | NT$333.00 10.58 USD | NT$84.09B 2.67B USD | 49.55 | NT$6.72 0.21 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,535.00 80.55 USD |
+9.98
|
NT$83.12B 2.64B USD | NT$479.01K 15.22K USD | NT$2,330.00 74.04 USD | NT$2,535.00 80.55 USD | NT$83.12B 2.64B USD | 60.11 | NT$42.17 1.34 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,190.00 37.81 USD |
+9.68
|
NT$81.96B 2.6B USD | NT$942.59K 29.95K USD | NT$1,105.00 35.11 USD | NT$1,190.00 37.81 USD | NT$81.96B 2.6B USD | 94.82 | NT$12.55 0.4 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$167.00 5.31 USD |
+4.7
|
NT$79.46B 2.52B USD | NT$8.31M 264.03K USD | NT$160.50 5.1 USD | NT$171.50 5.45 USD | NT$79.46B 2.52B USD | 19.71 | NT$8.47 0.27 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$129.00 4.1 USD |
+9.79
|
NT$79.22B 2.52B USD | NT$70.07M 2.23M USD | NT$121.00 3.84 USD | NT$129.00 4.1 USD | NT$79.22B 2.52B USD | 37.60 | NT$3.43 0.11 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$7.53 0.24 USD |
+4.58
|
NT$78.69B 2.5B USD | NT$18.51M 588K USD | NT$7.32 0.23 USD | NT$7.84 0.25 USD | NT$78.69B 2.5B USD | 37.64 | NT$0.20 0.006 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$55.60 1.77 USD |
+6.72
|
NT$78.37B 2.49B USD | NT$6.03M 191.46K USD | NT$52.40 1.67 USD | NT$57.10 1.81 USD | NT$78.37B 2.49B USD | 23.55 | NT$2.36 0.07 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$116.50 3.7 USD |
0
|
NT$72.76B 2.31B USD | NT$1.85M 58.73K USD | NT$116.50 3.7 USD | NT$120.00 3.81 USD | NT$72.76B 2.31B USD | 14.01 | NT$8.31 0.26 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$574.00 18.24 USD |
+5.13
|
NT$72.10B 2.29B USD | NT$3.08M 97.83K USD | NT$526.00 16.71 USD | NT$577.00 18.33 USD | NT$72.10B 2.29B USD | 15.13 | NT$37.93 1.21 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$88.00 2.8 USD |
-1.35
|
NT$64.04B 2.03B USD | NT$3.44M 109.44K USD | NT$88.00 2.8 USD | NT$90.20 2.87 USD | NT$64.04B 2.03B USD | 9.93 | NT$8.86 0.28 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$341.50 10.85 USD |
+7.05
|
NT$63.86B 2.03B USD | NT$6.74M 214.03K USD | NT$320.50 10.18 USD | NT$348.00 11.06 USD | NT$63.86B 2.03B USD | 84.32 | NT$4.05 0.13 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$228.00 7.24 USD |
+9.88
|
NT$63.36B 2.01B USD | NT$6.78M 215.28K USD | NT$213.50 6.78 USD | NT$228.00 7.24 USD | NT$63.36B 2.01B USD | 7.36 | NT$30.97 0.98 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$257.50 8.18 USD |
-0.39
|
NT$61.82B 1.96B USD | NT$1.16M 36.71K USD | NT$257.50 8.18 USD | NT$266.00 8.45 USD | NT$61.82B 1.96B USD | 19.24 | NT$13.38 0.43 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$651.00 20.69 USD |
+8.68
|
NT$61.67B 1.96B USD | NT$593.23K 18.85K USD | NT$606.00 19.26 USD | NT$658.00 20.91 USD | NT$61.67B 1.96B USD | 50.58 | NT$12.87 0.41 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$107.00 3.4 USD |
+9.74
|
NT$60.22B 1.91B USD | NT$3.23M 102.56K USD | NT$100.00 3.18 USD | NT$107.00 3.4 USD | NT$60.22B 1.91B USD | 19.92 | NT$5.37 0.17 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$63.50 2.02 USD |
+9.86
|
NT$58.71B 1.87B USD | NT$1.40M 44.5K USD | NT$59.10 1.88 USD | NT$63.50 2.02 USD | NT$58.71B 1.87B USD | 27.72 | NT$2.29 0.07 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$198.50 6.31 USD |
+9.97
|
NT$57.36B 1.82B USD | NT$6.86M 218K USD | NT$184.00 5.85 USD | NT$198.50 6.31 USD | NT$57.36B 1.82B USD | 20.40 | NT$9.73 0.31 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$328.50 10.44 USD |
+9.87
|
NT$56.98B 1.81B USD | NT$270.15K 8.58K USD | NT$303.00 9.63 USD | NT$328.50 10.44 USD | NT$56.98B 1.81B USD | 213.31 | NT$1.54 0.05 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$208.00 6.61 USD |
+9.76
|
NT$54.90B 1.74B USD | NT$7.85M 249.58K USD | NT$190.50 6.05 USD | NT$208.00 6.61 USD | NT$54.90B 1.74B USD | 67.75 | NT$3.07 0.1 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$77.10 2.45 USD |
+9.99
|
NT$53.62B 1.7B USD | NT$8.72M 276.94K USD | NT$71.80 2.28 USD | NT$77.10 2.45 USD | NT$53.62B 1.7B USD | 23.57 | NT$3.27 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
