Land: Indien Börse: NSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (110)
- {{country.name}}
NSE (110)
- {{item.name}}
Technologie (110)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,529.00 30.6 USD |
+0.88
|
₹9.15T 110.7B USD | ₹5.06M 61.17K USD | ₹2,527.80 30.58 USD | ₹2,625.00 31.76 USD | ₹9.15T 110.7B USD | 17.57 | ₹143.92 1.74 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,155.85 13.98 USD |
+0.22
|
₹4.68T 56.64B USD | ₹22.62M 273.62K USD | ₹1,038.05 12.56 USD | ₹1,197.80 14.49 USD | ₹4.68T 56.64B USD | 15.74 | ₹73.40 0.89 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,419.90 17.18 USD |
-0.13
|
₹3.84T 46.5B USD | ₹3.23M 39.05K USD | ₹1,418.90 17.17 USD | ₹1,467.50 17.75 USD | ₹3.84T 46.5B USD | 21.00 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹188.93 2.29 USD |
-0.78
|
₹1.87T 22.61B USD | ₹20.72M 250.71K USD | ₹188.63 2.28 USD | ₹197.25 2.39 USD | ₹1.87T 22.61B USD | 14.84 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,794.30 21.71 USD |
-1.9
|
₹1.59T 19.23B USD | ₹2.22M 26.89K USD | ₹1,789.10 21.65 USD | ₹1,845.00 22.32 USD | ₹1.59T 19.23B USD | 28.83 | ₹62.22 0.75 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,590.30 19.24 USD |
-4.28
|
₹1.02T 12.31B USD | ₹1.29M 15.66K USD | ₹1,588.60 19.22 USD | ₹1,660.50 20.09 USD | ₹1.02T 12.31B USD | 159.66 | ₹9.96 0.12 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,742.50 69.47 USD |
+0.03
|
₹900.87B 10.9B USD | ₹724.17K 8.76K USD | ₹5,737.50 69.41 USD | ₹5,914.50 71.56 USD | ₹900.87B 10.9B USD | 49.22 | ₹116.67 1.41 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,897.00 22.95 USD |
-0.62
|
₹840.44B 10.17B USD | ₹2.81M 33.94K USD | ₹1,893.70 22.91 USD | ₹1,992.40 24.1 USD | ₹840.44B 10.17B USD | 38.84 | ₹48.83 0.59 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,483.20 30.04 USD |
-0.65
|
₹473.97B 5.73B USD | ₹633.14K 7.66K USD | ₹2,482.40 30.03 USD | ₹2,585.60 31.28 USD | ₹473.97B 5.73B USD | 24.11 | ₹102.98 1.25 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹760.85 9.21 USD |
-4.99
|
₹391.12B 4.73B USD | ₹1.11M 13.45K USD | ₹760.85 9.21 USD | ₹775.00 9.38 USD | ₹391.12B 4.73B USD | 165.04 | ₹4.61 0.06 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹238.98 2.89 USD |
-5
|
₹365.70B 4.42B USD | ₹4.17M 50.45K USD | ₹238.98 2.89 USD | ₹243.80 2.95 USD | ₹365.70B 4.42B USD | 41.70 | ₹5.73 0.07 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹357.40 4.32 USD |
-2.64
|
₹279.41B 3.38B USD | ₹1.48M 17.95K USD | ₹354.05 4.28 USD | ₹371.80 4.5 USD | ₹279.41B 3.38B USD | 16.42 | ₹21.76 0.26 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹284.25 3.44 USD |
-1.78
|
₹196.67B 2.38B USD | ₹2.03M 24.6K USD | ₹280.80 3.4 USD | ₹296.35 3.59 USD | ₹196.67B 2.38B USD | 29.85 | ₹9.52 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹650.35 7.87 USD |
-3.03
|
₹161.48B 1.95B USD | ₹685.28K 8.29K USD | ₹650.15 7.87 USD | ₹675.85 8.18 USD | ₹161.48B 1.95B USD | 32.71 | ₹19.88 0.24 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹534.25 6.46 USD |
-0.65
|
₹145.44B 1.76B USD | ₹2.47M 29.86K USD | ₹528.90 6.4 USD | ₹548.50 6.64 USD | ₹145.44B 1.76B USD | 25.10 | ₹21.28 0.26 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹806.80 9.76 USD |
-8.84
|
₹143.29B 1.73B USD | ₹1.11M 13.45K USD | ₹801.90 9.7 USD | ₹880.45 10.65 USD | ₹143.29B 1.73B USD | 61.87 | ₹13.04 0.16 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹465.20 5.63 USD |
-4.99
|
₹133.28B 1.61B USD | ₹919.25K 11.12K USD | ₹465.00 5.63 USD | ₹490.10 5.93 USD | ₹133.28B 1.61B USD | 65.06 | ₹7.15 0.09 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹495.65 6 USD |
-1.11
|
₹112.49B 1.36B USD | ₹1.61M 19.47K USD | ₹495.35 5.99 USD | ₹517.85 6.27 USD | ₹112.49B 1.36B USD | 14.69 | ₹33.74 0.41 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹764.30 9.25 USD |
-3.03
|
₹90.56B 1.1B USD | ₹190.03K 2.3K USD | ₹752.00 9.1 USD | ₹792.25 9.58 USD | ₹90.56B 1.1B USD | 37.72 | ₹20.26 0.25 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹303.80 3.68 USD |
-3.23
|
₹84.96B 1.03B USD | ₹1.82M 22K USD | ₹303.40 3.67 USD | ₹324.70 3.93 USD | ₹84.96B 1.03B USD | 14.94 | ₹20.33 0.25 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹579.80 7.01 USD |
-4.3
|
₹81.44B 985.3M USD | ₹252.56K 3.06K USD | ₹578.25 7 USD | ₹619.25 7.49 USD | ₹81.44B 985.3M USD | 23.32 | ₹24.86 0.3 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹560.00 6.78 USD |
-3.66
|
₹73.95B 894.65M USD | ₹545.57K 6.6K USD | ₹560.00 6.78 USD | ₹588.70 7.12 USD | ₹73.95B 894.65M USD | 13.93 | ₹40.18 0.49 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹405.20 4.9 USD |
-4.41
|
₹72.09B 872.16M USD | ₹762.42K 9.22K USD | ₹401.65 4.86 USD | ₹424.60 5.14 USD | ₹72.09B 872.16M USD | 0 | -₹45.67 -0.5 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹233.05 2.82 USD |
-2.8
|
₹64.51B 780.43M USD | ₹1.33M 16.06K USD | ₹228.00 2.76 USD | ₹245.90 2.97 USD | ₹64.51B 780.43M USD | 13.94 | ₹16.71 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹444.70 5.38 USD |
-6.54
|
₹62.77B 759.46M USD | ₹1.06M 12.81K USD | ₹437.20 5.29 USD | ₹489.00 5.92 USD | ₹62.77B 759.46M USD | 20.23 | ₹21.98 0.27 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹676.70 8.19 USD |
-6.66
|
₹61.02B 738.19M USD | ₹240.82K 2.91K USD | ₹675.45 8.17 USD | ₹725.00 8.77 USD | ₹61.02B 738.19M USD | 82.32 | ₹8.22 0.1 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹300.90 3.64 USD |
-2.15
|
₹45.21B 547.01M USD | ₹340.25K 4.12K USD | ₹300.15 3.63 USD | ₹315.40 3.82 USD | ₹45.21B 547.01M USD | 20.33 | ₹14.80 0.18 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹849.50 10.28 USD |
-2.05
|
₹39.14B 473.57M USD | ₹236.14K 2.86K USD | ₹841.00 10.17 USD | ₹876.35 10.6 USD | ₹39.14B 473.57M USD | 0 | -₹14.13 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹141.91 1.72 USD |
-4.39
|
₹33.14B 400.96M USD | ₹1.26M 15.24K USD | ₹141.26 1.71 USD | ₹149.89 1.81 USD | ₹33.14B 400.96M USD | 0 | -₹12.31 -0.1 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹245.70 2.97 USD |
-3.04
|
₹29.11B 352.24M USD | ₹355.16K 4.3K USD | ₹245.60 2.97 USD | ₹257.45 3.11 USD | ₹29.11B 352.24M USD | 15.78 | ₹15.57 0.19 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹59.18 0.72 USD |
-3.25
|
₹25.69B 310.85M USD | ₹1.71M 20.74K USD | ₹58.90 0.71 USD | ₹61.97 0.75 USD | ₹25.69B 310.85M USD | 8.12 | ₹7.28 0.09 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹57.85 0.7 USD |
-3.68
|
₹18.93B 229.03M USD | ₹2.25M 27.19K USD | ₹57.25 0.69 USD | ₹61.75 0.75 USD | ₹18.93B 229.03M USD | 27.03 | ₹2.14 0.03 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹133.15 1.61 USD |
-3.57
|
₹17.15B 207.46M USD | ₹161.69K 1.96K USD | ₹132.00 1.6 USD | ₹143.70 1.74 USD | ₹17.15B 207.46M USD | 13.47 | ₹9.88 0.12 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹148.16 1.79 USD |
-5.21
|
₹14.37B 173.8M USD | ₹301.77K 3.65K USD | ₹146.71 1.77 USD | ₹159.39 1.93 USD | ₹14.37B 173.8M USD | 16.55 | ₹8.95 0.11 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.00 0.01 USD |
0
|
₹12.81B 154.97M USD | ₹52.91M 640.12K USD | ₹0.96 0.01 USD | ₹1.02 0.01 USD | ₹12.81B 154.97M USD | 1.21 | ₹0.82 0.009 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹187.90 2.27 USD |
-7.06
|
₹12.56B 152M USD | ₹429.56K 5.2K USD | ₹186.75 2.26 USD | ₹201.15 2.43 USD | ₹12.56B 152M USD | 35.99 | ₹5.22 0.06 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹16.41 0.2 USD |
-4.04
|
₹9.11B 110.16M USD | ₹6.16M 74.56K USD | ₹16.15 0.2 USD | ₹17.15 0.21 USD | ₹9.11B 110.16M USD | 29.30 | ₹0.56 0.006 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹10.96 0.13 USD |
-3.01
|
₹5.82B 70.46M USD | ₹1.42M 17.17K USD | ₹10.66 0.13 USD | ₹11.40 0.14 USD | ₹5.82B 70.46M USD | 6.48 | ₹1.69 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.21 0.06 USD |
-4.05
|
₹5.65B 68.3M USD | ₹673.06K 8.14K USD | ₹5.18 0.06 USD | ₹5.42 0.07 USD | ₹5.65B 68.3M USD | 65.12 | ₹0.08 0.0009 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹7.62 0.09 USD |
-2.68
|
₹4.25B 51.37M USD | ₹517.31K 6.26K USD | ₹7.60 0.09 USD | ₹7.97 0.1 USD | ₹4.25B 51.37M USD | 381.00 | ₹0.02 0.0002 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹20.25 0.24 USD |
-4.44
|
₹4.20B 50.84M USD | ₹169.09K 2.05K USD | ₹20.14 0.24 USD | ₹21.19 0.26 USD | ₹4.20B 50.84M USD | 11.00 | ₹1.84 0.02 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.37 0.02 USD |
-0.72
|
₹2.34B 28.34M USD | ₹2.73M 32.98K USD | ₹1.37 0.02 USD | ₹1.41 0.02 USD | ₹2.34B 28.34M USD | 68.50 | ₹0.02 0.0002 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,593.00 116.06 USD |
-2.54
|
₹835.57B 10.11B USD | ₹141.66K 1.71K USD | ₹9,575.00 115.84 USD | ₹10,050.00 121.59 USD | ₹835.57B 10.11B USD | 24.51 | ₹391.27 4.73 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,171.00 135.15 USD |
-3.65
|
₹683.34B 8.27B USD | ₹159.92K 1.93K USD | ₹11,170.00 135.14 USD | ₹11,689.00 141.42 USD | ₹683.34B 8.27B USD | 32.66 | ₹342.03 4.14 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,922.00 47.45 USD |
-0.83
|
₹416.07B 5.03B USD | ₹465.99K 5.64K USD | ₹3,890.00 47.06 USD | ₹4,041.00 48.89 USD | ₹416.07B 5.03B USD | 30.76 | ₹127.49 1.54 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,701.90 44.79 USD |
-3.77
|
₹230.63B 2.79B USD | ₹237.82K 2.88K USD | ₹3,698.70 44.75 USD | ₹3,915.00 47.36 USD | ₹230.63B 2.79B USD | 34.41 | ₹107.57 1.3 USD | ||
ITI Limited
ITI.NS
IN
|
₹214.50 2.6 USD |
-5.62
|
₹206.53B 2.5B USD | ₹190.44K 2.3K USD | ₹214.14 2.59 USD | ₹225.34 2.73 USD | ₹206.53B 2.5B USD | 116.57 | ₹1.84 0.02 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,862.60 22.53 USD |
-3.51
|
₹171.41B 2.07B USD | ₹109.28K 1.32K USD | ₹1,856.00 22.45 USD | ₹1,979.20 23.95 USD | ₹171.41B 2.07B USD | 24.33 | ₹76.53 0.93 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,497.60 18.12 USD |
-2.92
|
₹142.19B 1.72B USD | ₹272.40K 3.3K USD | ₹1,481.10 17.92 USD | ₹1,549.70 18.75 USD | ₹142.19B 1.72B USD | 75.40 | ₹19.86 0.24 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹383.55 4.64 USD |
-3.24
|
₹56.45B 682.98M USD | ₹341.84K 4.14K USD | ₹379.00 4.59 USD | ₹395.10 4.78 USD | ₹56.45B 682.98M USD | 13.67 | ₹28.05 0.34 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,797.00 45.94 USD |
-3.22
|
₹56.05B 678.13M USD | ₹90.75K 1.1K USD | ₹3,670.40 44.41 USD | ₹3,899.90 47.18 USD | ₹56.05B 678.13M USD | 350.92 | ₹10.82 0.13 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,751.70 21.19 USD |
-4.51
|
₹54.32B 657.2M USD | ₹60.84K 736.04 USD | ₹1,751.70 21.19 USD | ₹1,874.10 22.67 USD | ₹54.32B 657.2M USD | 13.08 | ₹133.89 1.62 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹823.25 9.96 USD |
-4.9
|
₹45.13B 545.95M USD | ₹89.10K 1.08K USD | ₹815.05 9.86 USD | ₹876.90 10.61 USD | ₹45.13B 545.95M USD | 32.34 | ₹25.45 0.31 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹716.70 8.67 USD |
-5.01
|
₹42.36B 512.5M USD | ₹77.22K 934.23 USD | ₹709.00 8.58 USD | ₹760.00 9.19 USD | ₹42.36B 512.5M USD | 19.59 | ₹36.58 0.44 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹544.10 6.58 USD |
-4.48
|
₹29.27B 354.15M USD | ₹107.51K 1.3K USD | ₹540.80 6.54 USD | ₹575.95 6.97 USD | ₹29.27B 354.15M USD | 14.52 | ₹37.47 0.45 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹808.70 9.78 USD |
-3.23
|
₹26.76B 323.71M USD | ₹23.40K 283.04 USD | ₹801.00 9.69 USD | ₹874.00 10.57 USD | ₹26.76B 323.71M USD | 0 | -₹39.28 -0.4 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,587.10 19.2 USD |
-2.97
|
₹26.67B 322.65M USD | ₹145.30K 1.76K USD | ₹1,545.70 18.7 USD | ₹1,640.00 19.84 USD | ₹26.67B 322.65M USD | 13.78 | ₹115.10 1.39 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,755.10 21.23 USD |
+2.2
|
₹26.66B 322.57M USD | ₹40.31K 487.67 USD | ₹1,651.00 19.97 USD | ₹1,767.60 21.39 USD | ₹26.66B 322.57M USD | 38.53 | ₹45.54 0.55 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹522.00 6.32 USD |
-1.68
|
₹19.64B 237.66M USD | ₹62.29K 753.56 USD | ₹506.50 6.13 USD | ₹532.15 6.44 USD | ₹19.64B 237.66M USD | 45.70 | ₹11.42 0.14 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹629.70 7.62 USD |
-3.75
|
₹16.58B 200.55M USD | ₹8.58K 103.83 USD | ₹627.30 7.59 USD | ₹658.95 7.97 USD | ₹16.58B 200.55M USD | 15.72 | ₹40.04 0.48 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹697.20 8.43 USD |
-5.39
|
₹15.91B 192.47M USD | ₹154.63K 1.87K USD | ₹691.40 8.36 USD | ₹742.00 8.98 USD | ₹15.91B 192.47M USD | 393.89 | ₹1.77 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹948.20 11.47 USD |
-6.45
|
₹14.15B 171.23M USD | ₹30.52K 369.23 USD | ₹945.00 11.43 USD | ₹1,018.50 12.32 USD | ₹14.15B 171.23M USD | 14.83 | ₹63.90 0.77 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹389.85 4.72 USD |
-2.43
|
₹13.84B 167.46M USD | ₹47.54K 575.12 USD | ₹386.55 4.68 USD | ₹402.45 4.87 USD | ₹13.84B 167.46M USD | 12.73 | ₹30.61 0.37 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹807.45 9.77 USD |
-4.18
|
₹12.53B 151.61M USD | ₹25.68K 310.69 USD | ₹806.55 9.76 USD | ₹845.80 10.23 USD | ₹12.53B 151.61M USD | 9.09 | ₹88.75 1.07 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹37.32 0.45 USD |
-4.99
|
₹11.12B 134.5M USD | ₹244.90K 2.96K USD | ₹37.32 0.45 USD | ₹39.19 0.47 USD | ₹11.12B 134.5M USD | 0 | -₹0.50 -0.006 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹698.40 8.45 USD |
-4.13
|
₹10.46B 126.58M USD | ₹77.03K 931.95 USD | ₹695.50 8.41 USD | ₹727.30 8.8 USD | ₹10.46B 126.58M USD | 19.41 | ₹35.97 0.44 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹652.70 7.9 USD |
-2
|
₹10.45B 126.46M USD | ₹706.00 8.54 USD | ₹652.70 7.9 USD | ₹652.70 7.9 USD | ₹10.45B 126.46M USD | 60.10 | ₹10.86 0.13 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹442.00 5.35 USD |
-3.86
|
₹9.68B 117.17M USD | ₹222.18K 2.69K USD | ₹434.15 5.25 USD | ₹476.80 5.77 USD | ₹9.68B 117.17M USD | 20.79 | ₹21.26 0.26 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹575.85 6.97 USD |
-1.52
|
₹8.95B 108.24M USD | ₹38.23K 462.57 USD | ₹551.05 6.67 USD | ₹590.40 7.14 USD | ₹8.95B 108.24M USD | 20.29 | ₹28.38 0.34 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹282.05 3.41 USD |
-4.99
|
₹8.46B 102.37M USD | ₹194.14K 2.35K USD | ₹282.05 3.41 USD | ₹289.30 3.5 USD | ₹8.46B 102.37M USD | 18.30 | ₹15.41 0.19 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹138.40 1.67 USD |
-1.91
|
₹7.51B 90.88M USD | ₹89.48K 1.08K USD | ₹138.00 1.67 USD | ₹146.99 1.78 USD | ₹7.51B 90.88M USD | 0 | -₹1.93 -0.02 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹366.05 4.43 USD |
-2.48
|
₹6.89B 83.35M USD | ₹16.37K 198.05 USD | ₹364.50 4.41 USD | ₹376.20 4.55 USD | ₹6.89B 83.35M USD | 0 | -₹0.98 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹54.27 0.66 USD |
-4.88
|
₹6.05B 73.15M USD | ₹44.31K 536.03 USD | ₹53.91 0.65 USD | ₹57.00 0.69 USD | ₹6.05B 73.15M USD | 9.93 | ₹5.46 0.07 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹93.00 1.13 USD |
-4.55
|
₹5.27B 63.74M USD | ₹133.02K 1.61K USD | ₹91.81 1.11 USD | ₹98.79 1.2 USD | ₹5.27B 63.74M USD | 12.41 | ₹7.49 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹127.74 1.55 USD |
-4.22
|
₹4.08B 49.38M USD | ₹19.59K 236.96 USD | ₹126.41 1.53 USD | ₹133.55 1.62 USD | ₹4.08B 49.38M USD | 13.70 | ₹9.32 0.11 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹195.94 2.37 USD |
-3.78
|
₹4.03B 48.76M USD | ₹17.77K 214.98 USD | ₹191.00 2.31 USD | ₹207.54 2.51 USD | ₹4.03B 48.76M USD | 31.55 | ₹6.21 0.08 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹119.58 1.45 USD |
-5.22
|
₹3.63B 43.95M USD | ₹25.22K 305.12 USD | ₹118.20 1.43 USD | ₹128.90 1.56 USD | ₹3.63B 43.95M USD | 11.27 | ₹10.61 0.13 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹77.90 0.94 USD |
-0.05
|
₹3.09B 37.34M USD | ₹3.71K 44.86 USD | ₹74.02 0.9 USD | ₹85.72 1.04 USD | ₹3.09B 37.34M USD | 8.29 | ₹9.39 0.11 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.33 0.11 USD |
-3.52
|
₹3.07B 37.16M USD | ₹110.02K 1.33K USD | ₹9.21 0.11 USD | ₹9.86 0.12 USD | ₹3.07B 37.16M USD | 0 | -₹1.38 -0.01 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹113.20 1.37 USD |
-2.71
|
₹2.73B 33.03M USD | ₹2.55K 30.89 USD | ₹113.20 1.37 USD | ₹118.90 1.44 USD | ₹2.73B 33.03M USD | 21.04 | ₹5.38 0.07 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹29.97 0.36 USD |
-1.9
|
₹2.55B 30.9M USD | ₹38.80K 469.42 USD | ₹28.90 0.35 USD | ₹31.18 0.38 USD | ₹2.55B 30.9M USD | 8.78 | ₹3.41 0.04 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹198.11 2.4 USD |
-4.13
|
₹2.48B 29.99M USD | ₹12.59K 152.32 USD | ₹193.82 2.34 USD | ₹206.64 2.5 USD | ₹2.48B 29.99M USD | 9.86 | ₹20.08 0.24 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.50 0.25 USD |
+0.1
|
₹2.11B 25.57M USD | ₹52.00 0.63 USD | ₹20.48 0.25 USD | ₹20.50 0.25 USD | ₹2.11B 25.57M USD | 120.58 | ₹0.17 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹6.84 0.08 USD |
-1.02
|
₹2.08B 25.17M USD | ₹113.02K 1.37K USD | ₹6.61 0.08 USD | ₹7.05 0.09 USD | ₹2.08B 25.17M USD | 9.50 | ₹0.72 0.008 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹39.16 0.47 USD |
-1.98
|
₹2.05B 24.81M USD | ₹2.26K 27.33 USD | ₹39.16 0.47 USD | ₹39.16 0.47 USD | ₹2.05B 24.81M USD | 0 | -₹1.48 -0.01 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹204.75 2.48 USD |
-4.98
|
₹2.04B 24.71M USD | ₹37.04K 448.11 USD | ₹185.00 2.24 USD | ₹215.32 2.61 USD | ₹2.04B 24.71M USD | 11.78 | ₹17.37 0.21 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹195.00 2.36 USD |
-2.97
|
₹2.00B 24.18M USD | ₹135.00 1.63 USD | ₹195.00 2.36 USD | ₹204.00 2.47 USD | ₹2.00B 24.18M USD | 84.41 | ₹2.31 0.03 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹81.49 0.99 USD |
-5.12
|
₹1.90B 23.03M USD | ₹22.81K 275.91 USD | ₹80.47 0.97 USD | ₹85.88 1.04 USD | ₹1.90B 23.03M USD | 0 | -₹6.97 -0.08 USD | ||
BPL Limited
BPL.NS
IN
|
₹38.65 0.47 USD |
-1.45
|
₹1.89B 22.9M USD | ₹16.29K 197.12 USD | ₹37.30 0.45 USD | ₹39.94 0.48 USD | ₹1.89B 22.9M USD | 0 | -₹3.01 -0.03 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹28.16 0.34 USD |
-2.63
|
₹1.74B 21.06M USD | ₹55.86K 675.76 USD | ₹28.00 0.34 USD | ₹29.00 0.35 USD | ₹1.74B 21.06M USD | 11.30 | ₹2.49 0.03 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹13.85 0.17 USD |
-2.12
|
₹1.73B 20.95M USD | ₹44.71K 540.9 USD | ₹13.70 0.17 USD | ₹14.70 0.18 USD | ₹1.73B 20.95M USD | 11.73 | ₹1.18 0.01 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.26 0.14 USD |
-0.71
|
₹1.62B 19.63M USD | ₹43.82K 530.15 USD | ₹11.11 0.13 USD | ₹11.57 0.14 USD | ₹1.62B 19.63M USD | 7.60 | ₹1.48 0.02 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹45.51 0.55 USD |
-5.54
|
₹1.40B 16.95M USD | ₹20.72K 250.7 USD | ₹45.50 0.55 USD | ₹48.72 0.59 USD | ₹1.40B 16.95M USD | 13.50 | ₹3.37 0.04 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹77.99 0.94 USD |
-3.61
|
₹1.16B 13.99M USD | ₹11.43K 138.22 USD | ₹76.00 0.92 USD | ₹82.95 1 USD | ₹1.16B 13.99M USD | 0 | -₹5.37 -0.06 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹22.27 0.27 USD |
-1.11
|
₹1.10B 13.26M USD | ₹7.57K 91.58 USD | ₹22.00 0.27 USD | ₹23.00 0.28 USD | ₹1.10B 13.26M USD | 17.53 | ₹1.27 0.02 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.45 0.08 USD |
-2.71
|
₹1.05B 12.7M USD | ₹158.28K 1.91K USD | ₹6.30 0.08 USD | ₹6.78 0.08 USD | ₹1.05B 12.7M USD | 0 | -₹0.12 -0.001 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹13.34 0.16 USD |
+3.98
|
₹763.96M 9.24M USD | ₹53.79K 650.82 USD | ₹12.21 0.15 USD | ₹13.46 0.16 USD | ₹763.96M 9.24M USD | 22.61 | ₹0.59 0.007 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.00 0.34 USD |
-1.3
|
₹723.27M 8.75M USD | ₹8.47K 102.51 USD | ₹27.50 0.33 USD | ₹29.50 0.36 USD | ₹723.27M 8.75M USD | 0 | -₹12.32 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹35.27 0.43 USD |
-4.37
|
₹678.97M 8.21M USD | ₹2.62K 31.65 USD | ₹35.21 0.43 USD | ₹38.21 0.46 USD | ₹678.97M 8.21M USD | 9.96 | ₹3.54 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
