Börse: NSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (128)
NSE (128)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (128)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,451.4 41.76 USD |
-1.82
|
$12.49T 151.08B USD | $2.7M 32.62K USD | $3,443.1 41.66 USD | $3,538 42.8 USD | $12.49T 151.08B USD | 25.70 | $134.28 1.62 USD | |
| Infosys Limited INFY.NS | $1,632.9 19.76 USD |
-0.43
|
$6.77T 81.88B USD | $5.63M 68.11K USD | $1,621 19.61 USD | $1,644.7 19.9 USD | $6.77T 81.88B USD | 24.95 | $65.43 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,715.9 20.76 USD |
-0.79
|
$4.65T 56.24B USD | $1.79M 21.71K USD | $1,710 20.69 USD | $1,745 21.11 USD | $4.65T 56.24B USD | 26.73 | $64.17 0.78 USD | |
| Wipro Limited WIPRO.NS | $261.59 3.16 USD |
-0.5
|
$2.74T 33.13B USD | $5.01M 60.67K USD | $261.03 3.16 USD | $265.6 3.21 USD | $2.74T 33.13B USD | 20.91 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,710.7 20.7 USD |
-0.46
|
$1.51T 18.31B USD | $1.3M 15.72K USD | $1,708.4 20.67 USD | $1,732.8 20.96 USD | $1.51T 18.31B USD | 35.67 | $47.95 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $6,025.5 72.9 USD |
-0.7
|
$931.3B 11.27B USD | $265.34K 3.21K USD | $6,010 72.71 USD | $6,128 74.14 USD | $931.3B 11.27B USD | 66.64 | $90.41 1.09 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,367 173.82 USD |
+0.87
|
$865.42B 10.47B USD | $273.22K 3.31K USD | $14,183 171.59 USD | $14,530 175.79 USD | $865.42B 10.47B USD | 71.03 | $202.25 2.45 USD | |
| Coforge Limited COFORGE.NS | $1,833.5 22.18 USD |
-0.38
|
$613.17B 7.42B USD | $1.25M 15.18K USD | $1,806.5 21.86 USD | $1,850 22.38 USD | $613.17B 7.42B USD | 72.72 | $25.21 0.3 USD | |
| One97 Communications Limited PAYTM.NS | $891.5 10.79 USD |
+3.05
|
$568.87B 6.88B USD | $6.02M 72.87K USD | $859 10.39 USD | $895 10.83 USD | $568.87B 6.88B USD | 0 | -$10.38 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,687.4 32.51 USD |
-0.22
|
$510.8B 6.18B USD | $262.83K 3.18K USD | $2,671.2 32.32 USD | $2,709.8 32.78 USD | $510.8B 6.18B USD | 30.05 | $89.42 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,421.8 17.2 USD |
+1.51
|
$386.31B 4.67B USD | $1.43M 17.28K USD | $1,390.8 16.83 USD | $1,424.9 17.24 USD | $386.31B 4.67B USD | 46.35 | $30.67 0.37 USD | |
| ITI Limited ITI.NS | $315.3 3.81 USD |
-2.19
|
$303.97B 3.68B USD | $411.64K 4.98K USD | $314.4 3.8 USD | $321.45 3.89 USD | $303.97B 3.68B USD | 0 | -$2.22 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $383.1 4.63 USD |
-0.67
|
$264.19B 3.2B USD | $1.54M 18.59K USD | $380.35 4.6 USD | $394 4.77 USD | $264.19B 3.2B USD | 45.55 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.NS | $296.45 3.59 USD |
+0.36
|
$231.76B 2.8B USD | $7.55M 91.4K USD | $294.35 3.56 USD | $309.95 3.75 USD | $231.76B 2.8B USD | 14.43 | $20.53 0.25 USD | |
| PG Electroplast Limited PGEL.NS | $763.05 9.23 USD |
-0.28
|
$216.23B 2.62B USD | $872.61K 10.56K USD | $759.9 9.19 USD | $774.7 9.37 USD | $216.23B 2.62B USD | 72.25 | $10.56 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,146.1 50.16 USD |
-0.84
|
$204.94B 2.48B USD | $321.57K 3.89K USD | $4,121.1 49.86 USD | $4,198 50.79 USD | $204.94B 2.48B USD | 43.67 | $94.92 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $867.05 10.49 USD |
-0.98
|
$196.99B 2.38B USD | $625.66K 7.57K USD | $857.35 10.37 USD | $889.4 10.76 USD | $196.99B 2.38B USD | 30.46 | $28.46 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,207.2 14.61 USD |
-1.28
|
$169.33B 2.05B USD | $180.75K 2.19K USD | $1,195 14.46 USD | $1,222.1 14.79 USD | $169.33B 2.05B USD | 55.14 | $21.89 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,199.7 14.51 USD |
-2.3
|
$166.7B 2.02B USD | $328.21K 3.97K USD | $1,192 14.42 USD | $1,233.1 14.92 USD | $166.7B 2.02B USD | 63.44 | $18.91 0.23 USD | |
| Tejas Networks Limited TEJASNET.NS | $698 8.44 USD |
+0.04
|
$122.51B 1.48B USD | $775.15K 9.38K USD | $691.05 8.36 USD | $708.6 8.57 USD | $122.51B 1.48B USD | 27.48 | $25.4 0.31 USD | |
| HFCL Limited HFCL.NS | $82.37 1 USD |
+0.56
|
$118.83B 1.44B USD | $10.43M 126.18K USD | $80.88 0.98 USD | $83.48 1.01 USD | $118.83B 1.44B USD | 66.96 | $1.23 0.01 USD | |
| Birlasoft Limited BSOFT.NS | $424.1 5.13 USD |
+0.22
|
$117.87B 1.43B USD | $1.71M 20.68K USD | $419.65 5.08 USD | $432.15 5.23 USD | $117.87B 1.43B USD | 22.93 | $18.49 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $415.8 5.03 USD |
-0.83
|
$115.43B 1.4B USD | $641.55K 7.76K USD | $414.05 5.01 USD | $423.45 5.12 USD | $115.43B 1.4B USD | 27.24 | $15.26 0.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,127.9 13.65 USD |
+0.73
|
$107.09B 1.3B USD | $270.93K 3.28K USD | $1,115.2 13.49 USD | $1,143.4 13.83 USD | $107.09B 1.3B USD | 69.96 | $16.12 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $647.8 7.84 USD |
-3.09
|
$97.2B 1.18B USD | $4M 48.34K USD | $640 7.74 USD | $668.8 8.09 USD | $97.2B 1.18B USD | 52.96 | $12.23 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $664.4 8.04 USD |
-1.79
|
$89.23B 1.08B USD | $1.3M 15.7K USD | $658.5 7.97 USD | $677 8.19 USD | $89.23B 1.08B USD | 17.63 | $37.68 0.46 USD | |
| Black Box Limited BBOX.NS | $490 5.93 USD |
-1.97
|
$83.2B 1.01B USD | $101.74K 1.23K USD | $480 5.81 USD | $505 6.11 USD | $83.2B 1.01B USD | 40.49 | $12.1 0.15 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $322.3 3.9 USD |
-0.57
|
$75.27B 910.6M USD | $2.44M 29.56K USD | $320.05 3.87 USD | $328.7 3.98 USD | $75.27B 910.6M USD | 92.08 | $3.5 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $21.77 0.26 USD |
-1.49
|
$60.46B 731.46M USD | $5.98M 72.36K USD | $21.68 0.26 USD | $22.44 0.27 USD | $60.46B 731.46M USD | 25.91 | $0.84 0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $104.55 1.26 USD |
-7.24
|
$51.01B 617.18M USD | $31.71M 383.69K USD | $101.43 1.23 USD | $112.43 1.36 USD | $51.01B 617.18M USD | 0 | -$1.48 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.78 0.02 USD |
-1.66
|
$22.8B 275.84M USD | $144.11M 1.74M USD | $1.77 0.02 USD | $1.87 0.02 USD | $22.8B 275.84M USD | 0 | -$0.67 -0.008 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $355.4 4.3 USD |
-0.2
|
$19.21B 232.39M USD | $184.43K 2.23K USD | $348.8 4.22 USD | $360.35 4.36 USD | $19.21B 232.39M USD | 382.15 | $0.93 0.01 USD | |
| Paramount Communications Limited PARACABLES.NS | $54.07 0.65 USD |
-1.53
|
$16.49B 199.54M USD | $895.84K 10.84K USD | $53.75 0.65 USD | $55.51 0.67 USD | $16.49B 199.54M USD | 18.97 | $2.85 0.03 USD | |
| MIC Electronics Limited MICEL.NS | $60.25 0.73 USD |
-1.16
|
$14.53B 175.79M USD | $1.12M 13.51K USD | $59.84 0.72 USD | $61.48 0.74 USD | $14.53B 175.79M USD | 150.62 | $0.4 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $127.54 1.54 USD |
-1.82
|
$12.45B 150.63M USD | $620.15K 7.5K USD | $127.11 1.54 USD | $130.56 1.58 USD | $12.45B 150.63M USD | 15.64 | $8.15 0.1 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.69 0.12 USD |
+0.41
|
$10.52B 127.25M USD | $658.29K 7.96K USD | $9.56 0.12 USD | $9.83 0.12 USD | $10.52B 127.25M USD | 161.50 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.16 0.18 USD |
-0.13
|
$8.45B 102.2M USD | $2.42M 29.26K USD | $15.1 0.18 USD | $15.72 0.19 USD | $8.45B 102.2M USD | 758.00 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $13.82 0.17 USD |
-2.95
|
$7.67B 92.8M USD | $1.27M 15.4K USD | $13.56 0.16 USD | $14.5 0.18 USD | $7.67B 92.8M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.34 0.21 USD |
-0.17
|
$5.72B 69.22M USD | $156.96K 1.9K USD | $17.02 0.21 USD | $17.62 0.21 USD | $5.72B 69.22M USD | 0 | -$0.64 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.59 0.03 USD |
-1.15
|
$4.43B 53.57M USD | $4.23M 51.13K USD | $2.58 0.03 USD | $2.67 0.03 USD | $4.43B 53.57M USD | 129.50 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.12 0.3 USD |
-1.87
|
$4.26B 51.55M USD | $335.46K 4.06K USD | $25.02 0.3 USD | $25.7 0.31 USD | $4.26B 51.55M USD | 16.85 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.94 0.18 USD |
-1.39
|
$4.05B 49.01M USD | $381.22K 4.61K USD | $14.82 0.18 USD | $15.29 0.18 USD | $4.05B 49.01M USD | 20.46 | $0.73 0.008 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.05 0.11 USD |
0
|
$1.48B 17.85M USD | $64.87K 784.77 USD | $9 0.11 USD | $9.19 0.11 USD | $1.48B 17.85M USD | 0 | -$1.6 -0.01 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,656 116.82 USD |
-0.79
|
$839.08B 10.15B USD | $110.97K 1.34K USD | $9,600 116.14 USD | $9,766.5 118.16 USD | $839.08B 10.15B USD | 35.43 | $272.51 3.3 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $18,461 223.35 USD |
-1.03
|
$822.95B 9.96B USD | $95.4K 1.15K USD | $18,262 220.94 USD | $18,850 228.05 USD | $822.95B 9.96B USD | 206.17 | $89.54 1.08 USD | |
| L&T Technology Services Limited LTTS.NS | $4,413.2 53.39 USD |
-0.54
|
$467.26B 5.65B USD | $61.39K 742.66 USD | $4,400 53.23 USD | $4,469 54.07 USD | $467.26B 5.65B USD | 36.97 | $119.36 1.44 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,449.5 78.03 USD |
+0.49
|
$401.76B 4.86B USD | $98.32K 1.19K USD | $6,350 76.82 USD | $6,470 78.28 USD | $401.76B 4.86B USD | 51.27 | $125.79 1.52 USD | |
| eClerx Services Limited ECLERX.NS | $3,616.8 43.76 USD |
-0.25
|
$169.9B 2.06B USD | $38.17K 461.83 USD | $3,495.3 42.29 USD | $3,650 44.16 USD | $169.9B 2.06B USD | 32.28 | $112.03 1.36 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,745.2 21.11 USD |
0
|
$94.97B 1.15B USD | $106.82K 1.29K USD | $1,731.6 20.95 USD | $1,768.2 21.39 USD | $94.97B 1.15B USD | 65.36 | $26.7 0.32 USD | |
| Mastek Limited MASTEK.NS | $2,451 29.65 USD |
-1.2
|
$75.85B 917.65M USD | $65.22K 789.07 USD | $2,433.5 29.44 USD | $2,494.9 30.18 USD | $75.85B 917.65M USD | 20.32 | $120.57 1.46 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,365.6 16.52 USD |
-0.17
|
$73.35B 887.36M USD | $49.86K 603.16 USD | $1,353.2 16.37 USD | $1,379.8 16.69 USD | $73.35B 887.36M USD | 39.92 | $34.2 0.41 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $684.6 8.28 USD |
+11.38
|
$59.73B 722.67M USD | $13.14M 158.97K USD | $607.3 7.35 USD | $704.7 8.53 USD | $59.73B 722.67M USD | 93.65 | $7.31 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $439.5 5.32 USD |
-1.09
|
$52.03B 629.45M USD | $191.67K 2.32K USD | $425.15 5.14 USD | $443.4 5.36 USD | $52.03B 629.45M USD | 38.62 | $11.38 0.14 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,229 14.87 USD |
-2.41
|
$51.87B 627.56M USD | $141.69K 1.71K USD | $1,223.8 14.81 USD | $1,273.8 15.41 USD | $51.87B 627.56M USD | 34.00 | $36.14 0.44 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $436.35 5.28 USD |
+1.64
|
$51.51B 623.15M USD | $230.36K 2.79K USD | $423.7 5.13 USD | $438.6 5.31 USD | $51.51B 623.15M USD | 24.61 | $17.73 0.21 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,700.4 20.57 USD |
-0.51
|
$46.45B 561.94M USD | $47.29K 572.08 USD | $1,678.6 20.31 USD | $1,720 20.81 USD | $46.45B 561.94M USD | 23.35 | $72.81 0.88 USD | |
| 63 moons technologies limited 63MOONS.NS | $930.95 11.26 USD |
+1.55
|
$42.9B 518.98M USD | $356.17K 4.31K USD | $901.5 10.91 USD | $945.75 11.44 USD | $42.9B 518.98M USD | 0 | -$8.89 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $608.05 7.36 USD |
-0.6
|
$35.94B 434.81M USD | $41.23K 498.8 USD | $603.05 7.3 USD | $615.1 7.44 USD | $35.94B 434.81M USD | 17.52 | $34.69 0.42 USD | |
| Centum Electronics Limited CENTUM.NS | $2,411.1 29.17 USD |
+1.07
|
$35.46B 429.01M USD | $21.87K 264.55 USD | $2,376.9 28.76 USD | $2,460 29.76 USD | $35.46B 429.01M USD | 0 | -$1.91 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,179.9 14.27 USD |
-0.99
|
$31.11B 376.33M USD | $20.79K 251.5 USD | $1,172.6 14.19 USD | $1,220 14.76 USD | $31.11B 376.33M USD | 19.22 | $61.37 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $919.75 11.13 USD |
+0.33
|
$30.43B 368.17M USD | $37.68K 455.91 USD | $910.05 11.01 USD | $940 11.37 USD | $30.43B 368.17M USD | 0 | -$14.84 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.NS | $652.2 7.89 USD |
-2.8
|
$27.15B 328.44M USD | $342K 4.14K USD | $648.05 7.84 USD | $676 8.18 USD | $27.15B 328.44M USD | 46.51 | $14.02 0.17 USD | |
| Nelco Limited NELCO.NS | $1,099.8 13.31 USD |
+0.59
|
$25.09B 303.6M USD | $209.22K 2.53K USD | $1,051 12.72 USD | $1,116 13.5 USD | $25.09B 303.6M USD | 265.01 | $4.15 0.05 USD | |
| Saksoft Limited SAKSOFT.NS | $195.36 2.36 USD |
-0.8
|
$24.86B 300.79M USD | $145.67K 1.76K USD | $193.5 2.34 USD | $199.11 2.41 USD | $24.86B 300.79M USD | 23.79 | $8.21 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,425.5 17.25 USD |
-0.62
|
$21.55B 260.7M USD | $11.59K 140.24 USD | $1,415 17.12 USD | $1,452 17.57 USD | $21.55B 260.7M USD | 38.51 | $37.01 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,412.1 17.08 USD |
+0.36
|
$21.27B 257.33M USD | $4.4K 53.21 USD | $1,401.2 16.95 USD | $1,430 17.3 USD | $21.27B 257.33M USD | 16.69 | $84.56 1.02 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,206 14.59 USD |
-2.21
|
$20.21B 244.53M USD | $59.9K 724.68 USD | $1,186 14.35 USD | $1,240 15 USD | $20.21B 244.53M USD | 40.24 | $29.97 0.36 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,292.4 15.64 USD |
+0.1
|
$20.07B 242.81M USD | $32.37K 391.66 USD | $1,280.2 15.49 USD | $1,310 15.85 USD | $20.07B 242.81M USD | 19.43 | $66.49 0.8 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $538.15 6.51 USD |
-0.65
|
$19.16B 231.76M USD | $136.41K 1.65K USD | $532 6.44 USD | $544.5 6.59 USD | $19.16B 231.76M USD | 18.32 | $29.36 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $393.1 4.76 USD |
-1.87
|
$14.72B 178.09M USD | $43.4K 525.08 USD | $380.6 4.6 USD | $403.5 4.88 USD | $14.72B 178.09M USD | 0 | -$9.33 -0.1 USD | |
| Aurum PropTech Limited AURUM.NS | $205.52 2.49 USD |
-1.49
|
$14.52B 175.61M USD | $45.38K 549.05 USD | $205 2.48 USD | $211.8 2.56 USD | $14.52B 175.61M USD | 0 | -$6.15 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,109.9 13.43 USD |
-0.17
|
$14.12B 170.87M USD | $34.4K 416.22 USD | $1,106 13.38 USD | $1,130 13.67 USD | $14.12B 170.87M USD | 19.49 | $56.92 0.69 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $96.23 1.16 USD |
-0.92
|
$10.72B 129.7M USD | $119.48K 1.45K USD | $95.71 1.16 USD | $98.42 1.19 USD | $10.72B 129.7M USD | 21.62 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $180.48 2.18 USD |
-1.89
|
$10.18B 123.14M USD | $192.92K 2.33K USD | $180 2.18 USD | $184.77 2.24 USD | $10.18B 123.14M USD | 36.75 | $4.91 0.06 USD | |
| Creative Newtech Limited CREATIVE.NS | $676.7 8.19 USD |
-1.63
|
$9.55B 115.55M USD | $8.14K 98.5 USD | $671 8.12 USD | $700.8 8.48 USD | $9.55B 115.55M USD | 21.02 | $32.19 0.39 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $381.3 4.61 USD |
-1.27
|
$9.24B 111.82M USD | $14.53K 175.78 USD | $379.8 4.59 USD | $393.15 4.76 USD | $9.24B 111.82M USD | 24.55 | $15.53 0.19 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $563.5 6.82 USD |
-2
|
$8.54B 103.34M USD | $1.58K 19.1 USD | $563.5 6.82 USD | $569.9 6.89 USD | $8.54B 103.34M USD | 61.25 | $9.2 0.11 USD | |
| TVS Electronics Limited TVSELECT.NS | $417.7 5.05 USD |
-2.4
|
$7.84B 94.91M USD | $19.35K 234.07 USD | $412 4.98 USD | $432.9 5.24 USD | $7.84B 94.91M USD | 0 | -$203.02 -2.4 USD | |
| Mindteck (India) Limited MINDTECK.NS | $239 2.89 USD |
+2.03
|
$7.62B 92.24M USD | $250.94K 3.04K USD | $233.85 2.83 USD | $252.55 3.06 USD | $7.62B 92.24M USD | 26.64 | $8.97 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $305.5 3.7 USD |
-0.26
|
$6.94B 83.96M USD | $43.12K 521.69 USD | $303.2 3.67 USD | $312.75 3.78 USD | $6.94B 83.96M USD | 25.84 | $11.82 0.14 USD | |
| Megasoft Limited MEGASOFT.NS | $92.13 1.11 USD |
-3.03
|
$6.81B 82.39M USD | $74.58K 902.34 USD | $91.5 1.11 USD | $95 1.15 USD | $6.81B 82.39M USD | 0 | -$4.06 -0.04 USD | |
| Birla Cable Limited BIRLACABLE.NS | $197.91 2.39 USD |
-4.87
|
$5.95B 72M USD | $853.33K 10.32K USD | $195.3 2.36 USD | $210.2 2.54 USD | $5.95B 72M USD | 122.16 | $1.62 0.02 USD | |
| IRIS Business Services Limited IRIS.NS | $244.75 2.96 USD |
+0.55
|
$5.03B 60.81M USD | $38.52K 465.99 USD | $233.4 2.82 USD | $249.25 3.02 USD | $5.03B 60.81M USD | 38.06 | $6.43 0.08 USD | |
| IZMO Limited IZMO.NS | $334.15 4.04 USD |
0
|
$4.99B 60.36M USD | $8.61K 104.14 USD | $334 4.04 USD | $334.15 4.04 USD | $4.99B 60.36M USD | 9.85 | $33.92 0.41 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $159.5 1.93 USD |
-1.85
|
$4.97B 60.16M USD | $11.99K 145.05 USD | $159.3 1.93 USD | $162.5 1.97 USD | $4.97B 60.16M USD | 14.24 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.32 0.28 USD |
-0.17
|
$4.87B 58.91M USD | $73.36K 887.53 USD | $23 0.28 USD | $24.04 0.29 USD | $4.87B 58.91M USD | 0 | -$1.41 -0.01 USD | |
| BPL Limited BPL.NS | $96.26 1.16 USD |
-1.1
|
$4.72B 57.1M USD | $520.12K 6.29K USD | $95.22 1.15 USD | $100.3 1.21 USD | $4.72B 57.1M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $101.59 1.23 USD |
-0.37
|
$4.08B 49.35M USD | $31.57K 381.99 USD | $100.51 1.22 USD | $107 1.29 USD | $4.08B 49.35M USD | 15.23 | $6.67 0.08 USD | |
| Airan Limited AIRAN.NS | $29.59 0.36 USD |
-3.08
|
$3.7B 44.76M USD | $275.53K 3.33K USD | $29.41 0.36 USD | $30.7 0.37 USD | $3.7B 44.76M USD | 20.12 | $1.47 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $66.41 0.8 USD |
-0.23
|
$3.47B 41.99M USD | $19.65K 237.68 USD | $65.2 0.79 USD | $67.52 0.82 USD | $3.47B 41.99M USD | 23.22 | $2.86 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $235.76 2.85 USD |
+0.59
|
$3.42B 41.4M USD | $25.47K 308.16 USD | $230.06 2.78 USD | $238.65 2.89 USD | $3.42B 41.4M USD | 103.85 | $2.27 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $268 3.24 USD |
-1.87
|
$3.38B 40.85M USD | $16.11K 194.87 USD | $267.65 3.24 USD | $275.95 3.34 USD | $3.38B 40.85M USD | 35.68 | $7.51 0.09 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.22 0.23 USD |
+0.16
|
$2.58B 31.22M USD | $95.28K 1.15K USD | $19 0.23 USD | $19.43 0.24 USD | $2.58B 31.22M USD | 17.00 | $1.13 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $83.32 1.01 USD |
-1.14
|
$2.57B 31.03M USD | $39.03K 472.17 USD | $83.07 1.01 USD | $85.01 1.03 USD | $2.57B 31.03M USD | 21.81 | $3.82 0.05 USD | |
| Panache Digilife Limited PANACHE.NS | $186.55 2.26 USD |
+2
|
$2.24B 27.08M USD | $32.76K 396.35 USD | $186.55 2.26 USD | $186.55 2.26 USD | $2.24B 27.08M USD | 47.83 | $3.9 0.05 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $201.51 2.44 USD |
-0.32
|
$2.07B 24.99M USD | $4.69K 56.7 USD | $198.05 2.4 USD | $210 2.54 USD | $2.07B 24.99M USD | 42.78 | $4.71 0.06 USD | |
| Intense Technologies Limited INTENTECH.NS | $88.38 1.07 USD |
-3.3
|
$2.06B 24.93M USD | $154.47K 1.87K USD | $87.6 1.06 USD | $93.23 1.13 USD | $2.06B 24.93M USD | 12.80 | $6.9 0.08 USD | |
| Surana Solar Limited SURANASOL.NS | $34.76 0.42 USD |
-2.11
|
$1.71B 20.71M USD | $120.74K 1.46K USD | $34.6 0.42 USD | $35.73 0.43 USD | $1.71B 20.71M USD | 3476.00 | $0.01 0.0001 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $66.16 0.8 USD |
+1.99
|
$1.71B 20.68M USD | $55.52K 671.64 USD | $66.15 0.8 USD | $66.16 0.8 USD | $1.71B 20.68M USD | 18.07 | $3.66 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}