Börse: NSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (128)
NSE (128)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (128)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,491.4 42.24 USD |
-0.18
|
$12.63T 152.83B USD | $1.79M 21.68K USD | $3,487 42.19 USD | $3,532.5 42.74 USD | $12.63T 152.83B USD | 25.99 | $134.31 1.62 USD | |
| Infosys Limited INFY.NS | $1,582.2 19.14 USD |
+0.66
|
$6.56T 79.34B USD | $5.27M 63.81K USD | $1,576.6 19.07 USD | $1,608.9 19.47 USD | $6.56T 79.34B USD | 24.43 | $64.76 0.78 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,661.8 20.11 USD |
+0.27
|
$4.5T 54.46B USD | $1.28M 15.45K USD | $1,655.6 20.03 USD | $1,675.5 20.27 USD | $4.5T 54.46B USD | 25.90 | $64.14 0.78 USD | |
| Wipro Limited WIPRO.NS | $250.49 3.03 USD |
+1.24
|
$2.62T 31.73B USD | $6.36M 76.96K USD | $248.1 3 USD | $251.74 3.05 USD | $2.62T 31.73B USD | 20.00 | $12.52 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,594 19.28 USD |
+0.87
|
$1.41T 17.07B USD | $1.09M 13.2K USD | $1,584.5 19.17 USD | $1,604.9 19.42 USD | $1.41T 17.07B USD | 33.29 | $47.88 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,774 178.74 USD |
-0.28
|
$889.94B 10.77B USD | $356.87K 4.32K USD | $14,660 177.36 USD | $14,897 180.23 USD | $889.94B 10.77B USD | 72.78 | $202.98 2.46 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,661 68.49 USD |
+1.38
|
$874.96B 10.59B USD | $245.27K 2.97K USD | $5,628 68.09 USD | $5,725 69.26 USD | $874.96B 10.59B USD | 62.58 | $90.46 1.09 USD | |
| Coforge Limited COFORGE.NS | $8,570.5 103.69 USD |
+1.22
|
$573.25B 6.94B USD | $232.69K 2.82K USD | $8,515.5 103.02 USD | $8,635 104.47 USD | $573.25B 6.94B USD | 67.93 | $126.16 1.53 USD | |
| One97 Communications Limited PAYTM.NS | $867.7 10.5 USD |
+1.77
|
$553.51B 6.7B USD | $1.83M 22.11K USD | $852.6 10.32 USD | $870 10.53 USD | $553.51B 6.7B USD | 0 | -$10.32 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,555 30.91 USD |
+0.93
|
$486.64B 5.89B USD | $440.37K 5.33K USD | $2,538.8 30.72 USD | $2,586.2 31.29 USD | $486.64B 5.89B USD | 28.59 | $89.36 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,347.3 16.3 USD |
+1.17
|
$366.06B 4.43B USD | $1.04M 12.53K USD | $1,335 16.15 USD | $1,361 16.47 USD | $366.06B 4.43B USD | 43.80 | $30.76 0.37 USD | |
| ITI Limited ITI.NS | $366.25 4.43 USD |
+7.67
|
$351.92B 4.26B USD | $7.26M 87.85K USD | $350.15 4.24 USD | $367 4.44 USD | $351.92B 4.26B USD | 0 | -$2.24 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $394 4.77 USD |
+1.97
|
$271.57B 3.29B USD | $1.47M 17.76K USD | $387.25 4.69 USD | $398 4.82 USD | $271.57B 3.29B USD | 46.79 | $8.42 0.1 USD | |
| PG Electroplast Limited PGEL.NS | $771 9.33 USD |
-1.14
|
$218.56B 2.64B USD | $1.34M 16.27K USD | $769.25 9.31 USD | $784.75 9.49 USD | $218.56B 2.64B USD | 73.21 | $10.53 0.13 USD | |
| Redington Limited REDINGTON.NS | $265.69 3.21 USD |
-0.72
|
$207.71B 2.51B USD | $1.1M 13.28K USD | $264.5 3.2 USD | $270.25 3.27 USD | $207.71B 2.51B USD | 12.94 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,969.3 48.02 USD |
-0.33
|
$196.2B 2.37B USD | $122.25K 1.48K USD | $3,960 47.91 USD | $4,020 48.64 USD | $196.2B 2.37B USD | 41.70 | $95.18 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $843.1 10.2 USD |
+0.95
|
$191.52B 2.32B USD | $574.88K 6.96K USD | $840.4 10.17 USD | $871.9 10.55 USD | $191.52B 2.32B USD | 29.68 | $28.4 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,209.6 14.63 USD |
-2.92
|
$169.6B 2.05B USD | $270.64K 3.27K USD | $1,206.1 14.59 USD | $1,251.95 15.15 USD | $169.6B 2.05B USD | 55.15 | $21.93 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,149.9 13.91 USD |
+4.72
|
$159.78B 1.93B USD | $1.65M 20K USD | $1,104.5 13.36 USD | $1,164.45 14.09 USD | $159.78B 1.93B USD | 60.52 | $19 0.23 USD | |
| Tejas Networks Limited TEJASNET.NS | $726.4 8.79 USD |
-0.93
|
$127.45B 1.54B USD | $464.63K 5.62K USD | $725.05 8.77 USD | $739.2 8.94 USD | $127.45B 1.54B USD | 28.63 | $25.37 0.31 USD | |
| HFCL Limited HFCL.NS | $87.96 1.06 USD |
+0.4
|
$126.86B 1.53B USD | $5.7M 68.91K USD | $87.18 1.05 USD | $88.96 1.08 USD | $126.86B 1.53B USD | 71.51 | $1.23 0.01 USD | |
| Birlasoft Limited BSOFT.NS | $420.95 5.09 USD |
-0.56
|
$116.96B 1.42B USD | $7.09M 85.78K USD | $412 4.98 USD | $439.9 5.32 USD | $116.96B 1.42B USD | 22.75 | $18.5 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $406.2 4.91 USD |
+0.36
|
$112.78B 1.36B USD | $1.43M 17.35K USD | $403.6 4.88 USD | $419.8 5.08 USD | $112.78B 1.36B USD | 26.54 | $15.3 0.19 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,107.85 13.4 USD |
-4.8
|
$105.25B 1.27B USD | $864.7K 10.46K USD | $1,106.45 13.39 USD | $1,177.4 14.24 USD | $105.25B 1.27B USD | 68.47 | $16.18 0.2 USD | |
| Tanla Platforms Limited TANLA.NS | $603.5 7.3 USD |
-1
|
$81.05B 980.56M USD | $348.22K 4.21K USD | $601.1 7.27 USD | $613.4 7.42 USD | $81.05B 980.56M USD | 16.02 | $37.67 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $286.5 3.47 USD |
+1.54
|
$66.93B 809.76M USD | $887.19K 10.73K USD | $281.1 3.4 USD | $288.9 3.5 USD | $66.93B 809.76M USD | 81.85 | $3.5 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $21.47 0.26 USD |
-1.65
|
$59.63B 721.38M USD | $15.96M 193.09K USD | $21.42 0.26 USD | $22.3 0.27 USD | $59.63B 721.38M USD | 25.55 | $0.84 0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $71.15 0.86 USD |
-0.67
|
$34.72B 420.01M USD | $294.68K 3.57K USD | $70.9 0.86 USD | $72.25 0.87 USD | $34.72B 420.01M USD | 0 | -$1.48 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.51 0.02 USD |
-1.32
|
$19.34B 234M USD | $35.45M 428.94K USD | $1.5 0.02 USD | $1.56 0.02 USD | $19.34B 234M USD | 0 | -$0.67 -0.008 USD | |
| Paramount Communications Limited PARACABLES.NS | $54.11 0.65 USD |
-1.02
|
$16.51B 199.69M USD | $408.52K 4.94K USD | $53.83 0.65 USD | $55 0.67 USD | $16.51B 199.69M USD | 18.98 | $2.85 0.03 USD | |
| MIC Electronics Limited MICEL.NS | $57.63 0.7 USD |
-0.54
|
$13.91B 168.33M USD | $199.29K 2.41K USD | $57.2 0.69 USD | $58.55 0.71 USD | $13.91B 168.33M USD | 144.07 | $0.4 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $130.93 1.58 USD |
+2.01
|
$12.77B 154.47M USD | $881.52K 10.66K USD | $129.1 1.56 USD | $133.85 1.62 USD | $12.77B 154.47M USD | 14.92 | $8.77 0.11 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.94 0.12 USD |
-2.07
|
$10.81B 130.78M USD | $845.8K 10.23K USD | $9.94 0.12 USD | $9.94 0.12 USD | $10.81B 130.78M USD | 165.66 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.16 0.18 USD |
-0.07
|
$8.45B 102.2M USD | $477.84K 5.78K USD | $15 0.18 USD | $15.32 0.19 USD | $8.45B 102.2M USD | 758.00 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $14.56 0.18 USD |
+2.61
|
$8.09B 97.83M USD | $4.27M 51.63K USD | $14.3 0.17 USD | $14.94 0.18 USD | $8.09B 97.83M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $18.6 0.23 USD |
+0.92
|
$6.12B 74.08M USD | $324.64K 3.93K USD | $18.4 0.22 USD | $18.99 0.23 USD | $6.12B 74.08M USD | 0 | -$0.69 -0.008 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.65 0.03 USD |
+0.76
|
$4.53B 54.81M USD | $1.14M 13.82K USD | $2.63 0.03 USD | $2.68 0.03 USD | $4.53B 54.81M USD | 265.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.13 0.3 USD |
-0.24
|
$4.27B 51.65M USD | $232.13K 2.81K USD | $25.1 0.3 USD | $25.56 0.31 USD | $4.27B 51.65M USD | 16.86 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.57 0.18 USD |
+0.76
|
$3.95B 47.8M USD | $222.22K 2.69K USD | $14.36 0.17 USD | $14.78 0.18 USD | $3.95B 47.8M USD | 16.74 | $0.87 0.01 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.09 0.11 USD |
-0.33
|
$1.48B 17.89M USD | $97.18K 1.18K USD | $8.91 0.11 USD | $9.19 0.11 USD | $1.48B 17.89M USD | 0 | -$4.9 -0.05 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $18,900 228.66 USD |
+3.13
|
$844.1B 10.21B USD | $195.5K 2.37K USD | $18,300 221.4 USD | $19,185 232.11 USD | $844.1B 10.21B USD | 210.46 | $89.8 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,525.5 103.14 USD |
+0.11
|
$740.84B 8.96B USD | $78.43K 948.84 USD | $8,478.5 102.58 USD | $8,661 104.78 USD | $740.84B 8.96B USD | 31.28 | $272.51 3.3 USD | |
| L&T Technology Services Limited LTTS.NS | $4,425.9 53.55 USD |
+0.78
|
$474.4B 5.74B USD | $55.64K 673.1 USD | $4,411.1 53.37 USD | $4,515.2 54.63 USD | $474.4B 5.74B USD | 37.05 | $119.45 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,464.5 78.21 USD |
-0.1
|
$402.64B 4.87B USD | $101.86K 1.23K USD | $6,421 77.68 USD | $6,519 78.87 USD | $402.64B 4.87B USD | 51.23 | $126.18 1.53 USD | |
| eClerx Services Limited ECLERX.NS | $3,485 42.16 USD |
+3.62
|
$164.14B 1.99B USD | $45.69K 552.76 USD | $3,390 41.01 USD | $3,496 42.3 USD | $164.14B 1.99B USD | 31.11 | $111.99 1.35 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,931.3 23.37 USD |
+0.65
|
$105.1B 1.27B USD | $28.12K 340.16 USD | $1,925 23.29 USD | $1,953.6 23.64 USD | $105.1B 1.27B USD | 71.90 | $26.86 0.32 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $602.35 7.29 USD |
-0.06
|
$90.38B 1.09B USD | $116.3K 1.41K USD | $600.15 7.26 USD | $608 7.36 USD | $90.38B 1.09B USD | 49.25 | $12.23 0.15 USD | |
| Black Box Limited BBOX.NS | $504.2 6.1 USD |
+6.38
|
$85.5B 1.03B USD | $1.26M 15.3K USD | $475.25 5.75 USD | $515.5 6.24 USD | $85.5B 1.03B USD | 41.56 | $12.13 0.15 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,358.3 16.43 USD |
+0.37
|
$73.07B 884.08M USD | $16.06K 194.32 USD | $1,353.4 16.37 USD | $1,371.6 16.59 USD | $73.07B 884.08M USD | 39.66 | $34.24 0.41 USD | |
| Mastek Limited MASTEK.NS | $2,320.7 28.08 USD |
+3.23
|
$71.82B 868.87M USD | $255.55K 3.09K USD | $2,275 27.52 USD | $2,379 28.78 USD | $71.82B 868.87M USD | 19.22 | $120.72 1.46 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,404 16.99 USD |
+3.44
|
$59.29B 717.29M USD | $270K 3.27K USD | $1,355.5 16.4 USD | $1,425.1 17.24 USD | $59.29B 717.29M USD | 38.89 | $36.1 0.44 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $626.5 7.58 USD |
+4.1
|
$54.75B 662.39M USD | $275.1K 3.33K USD | $604.6 7.31 USD | $630 7.62 USD | $54.75B 662.39M USD | 85.35 | $7.34 0.09 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $455.95 5.52 USD |
-2.24
|
$54.44B 658.66M USD | $807.41K 9.77K USD | $454.55 5.5 USD | $466.3 5.64 USD | $54.44B 658.66M USD | 25.73 | $17.72 0.21 USD | |
| R Systems International Limited RSYSTEMS.NS | $375.4 4.54 USD |
+0.56
|
$44.56B 539.09M USD | $53.35K 645.39 USD | $371.05 4.49 USD | $376.65 4.56 USD | $44.56B 539.09M USD | 32.95 | $11.39 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,589.7 19.23 USD |
+0.31
|
$43.42B 525.36M USD | $152.96K 1.85K USD | $1,586.9 19.2 USD | $1,621.9 19.62 USD | $43.42B 525.36M USD | 21.85 | $72.74 0.88 USD | |
| 63 moons technologies limited 63MOONS.NS | $823.7 9.97 USD |
-0.82
|
$37.95B 459.19M USD | $61.91K 749.01 USD | $817 9.88 USD | $842 10.19 USD | $37.95B 459.19M USD | 0 | -$8.89 -0.1 USD | |
| Centum Electronics Limited CENTUM.NS | $2,568.6 31.08 USD |
+1.64
|
$37.78B 457.04M USD | $32.68K 395.42 USD | $2,526 30.56 USD | $2,600 31.46 USD | $37.78B 457.04M USD | 0 | -$1.77 -0.02 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $607.15 7.35 USD |
-0.11
|
$35.89B 434.17M USD | $28.76K 347.9 USD | $607 7.34 USD | $613.3 7.42 USD | $35.89B 434.17M USD | 17.49 | $34.71 0.42 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,330.4 16.1 USD |
+1.81
|
$35.02B 423.72M USD | $171.58K 2.08K USD | $1,318 15.95 USD | $1,378 16.67 USD | $35.02B 423.72M USD | 21.66 | $61.41 0.74 USD | |
| Genesys International Corporation Limited GENESYS.NS | $736.2 8.91 USD |
+0.85
|
$30.65B 370.86M USD | $166.32K 2.01K USD | $721 8.72 USD | $749.2 9.06 USD | $30.65B 370.86M USD | 55.73 | $13.21 0.16 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $907.8 10.98 USD |
+1.95
|
$30.04B 363.38M USD | $15.39K 186.22 USD | $890.45 10.77 USD | $908 10.99 USD | $30.04B 363.38M USD | 0 | -$14.77 -0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $206.7 2.5 USD |
-0.28
|
$26.28B 317.91M USD | $271.05K 3.28K USD | $205.26 2.48 USD | $211.89 2.56 USD | $26.28B 317.91M USD | 26.87 | $7.69 0.09 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,487 17.99 USD |
-1.67
|
$22.53B 272.54M USD | $12.01K 145.3 USD | $1,483 17.94 USD | $1,517.9 18.36 USD | $22.53B 272.54M USD | 40.29 | $36.9 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,385.1 16.76 USD |
-0.89
|
$20.68B 250.25M USD | $72.35K 875.28 USD | $1,382.1 16.72 USD | $1,412.2 17.09 USD | $20.68B 250.25M USD | 16.38 | $84.55 1.02 USD | |
| Nelco Limited NELCO.NS | $899.4 10.88 USD |
-0.25
|
$20.52B 248.29M USD | $28.04K 339.2 USD | $892.8 10.8 USD | $913.95 11.06 USD | $20.52B 248.29M USD | 216.72 | $4.15 0.05 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,200.45 14.52 USD |
+5
|
$20.12B 243.4M USD | $591.4K 7.15K USD | $1,171.4 14.17 USD | $1,200.45 14.52 USD | $20.12B 243.4M USD | 40.08 | $29.95 0.36 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $489 5.92 USD |
-0.18
|
$17.37B 210.16M USD | $43.51K 526.35 USD | $489 5.92 USD | $497.9 6.02 USD | $17.37B 210.16M USD | 16.63 | $29.39 0.36 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,031.65 12.48 USD |
-1.76
|
$16.02B 193.8M USD | $6.89K 83.39 USD | $1,029 12.45 USD | $1,055 12.76 USD | $16.02B 193.8M USD | 15.52 | $66.47 0.8 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $427.4 5.17 USD |
-0.79
|
$15.95B 192.95M USD | $36.5K 441.63 USD | $426.25 5.16 USD | $436.45 5.28 USD | $15.95B 192.95M USD | 0 | -$9.35 -0.1 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $290.8 3.52 USD |
-0.33
|
$15.71B 190.03M USD | $35.85K 433.73 USD | $290.2 3.51 USD | $295.9 3.58 USD | $15.71B 190.03M USD | 312.68 | $0.93 0.01 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,105.4 13.37 USD |
+2.19
|
$14.08B 170.34M USD | $25.7K 310.87 USD | $1,076 13.02 USD | $1,120 13.55 USD | $14.08B 170.34M USD | 20.56 | $53.76 0.65 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Allied Digital Services Limited ADSL.NS | $218.82 2.65 USD |
+2.71
|
$12.34B 149.26M USD | $741.72K 8.97K USD | $215.76 2.61 USD | $222.99 2.7 USD | $12.34B 149.26M USD | 25.18 | $8.69 0.11 USD | |
| Aurum PropTech Limited AURUM.NS | $197.55 2.39 USD |
-0.32
|
$11.32B 137M USD | $53.21K 643.74 USD | $195.42 2.36 USD | $206 2.49 USD | $11.32B 137M USD | 0 | -$6.16 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $96.33 1.17 USD |
-0.33
|
$10.77B 130.32M USD | $67.36K 814.88 USD | $96.25 1.16 USD | $97.48 1.18 USD | $10.77B 130.32M USD | 21.64 | $4.45 0.05 USD | |
| Creative Newtech Limited CREATIVE.NS | $690 8.35 USD |
+0.04
|
$9.74B 117.82M USD | $31.21K 377.6 USD | $648.2 7.84 USD | $703.6 8.51 USD | $9.74B 117.82M USD | 18.12 | $38.07 0.46 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $360 4.36 USD |
-2.23
|
$8.77B 106.14M USD | $7.6K 92 USD | $354.05 4.28 USD | $370.1 4.48 USD | $8.77B 106.14M USD | 23.22 | $15.5 0.19 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $549 6.64 USD |
-1.96
|
$8.32B 100.68M USD | $1.35K 16.3 USD | $549 6.64 USD | $558 6.75 USD | $8.32B 100.68M USD | 22.38 | $24.53 0.3 USD | |
| Mindteck (India) Limited MINDTECK.NS | $246.91 2.99 USD |
-0.99
|
$7.87B 95.26M USD | $197.56K 2.39K USD | $241.04 2.92 USD | $255.35 3.09 USD | $7.87B 95.26M USD | 28.05 | $8.8 0.11 USD | |
| TVS Electronics Limited TVSELECT.NS | $402.3 4.87 USD |
-0.62
|
$7.5B 90.77M USD | $8.08K 97.78 USD | $400 4.84 USD | $407.05 4.92 USD | $7.5B 90.77M USD | 0 | -$203 -2.4 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $298.05 3.61 USD |
+0.57
|
$6.77B 81.91M USD | $15.46K 186.99 USD | $296.3 3.58 USD | $302.55 3.66 USD | $6.77B 81.91M USD | 25.21 | $11.82 0.14 USD | |
| Megasoft Limited MEGASOFT.NS | $87.44 1.06 USD |
+5
|
$6.45B 78.04M USD | $170.61K 2.06K USD | $82 0.99 USD | $87.44 1.06 USD | $6.45B 78.04M USD | 0 | -$1.77 -0.02 USD | |
| IRIS Business Services Limited IRIS.NS | $271 3.28 USD |
-1.21
|
$5.57B 67.34M USD | $8.62K 104.31 USD | $268.2 3.24 USD | $279.95 3.39 USD | $5.57B 67.34M USD | 42.21 | $6.42 0.08 USD | |
| Birla Cable Limited BIRLACABLE.NS | $183.51 2.22 USD |
-0.72
|
$5.51B 66.6M USD | $35.39K 428.18 USD | $183.11 2.22 USD | $186.99 2.26 USD | $5.51B 66.6M USD | 110.54 | $1.66 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $155.18 1.88 USD |
-0.65
|
$4.85B 58.64M USD | $15.52K 187.8 USD | $153 1.85 USD | $156.9 1.9 USD | $4.85B 58.64M USD | 13.85 | $11.2 0.14 USD | |
| IZMO Limited IZMO.NS | $302 3.65 USD |
0
|
$4.52B 54.7M USD | $5.69K 68.83 USD | $302 3.65 USD | $303 3.67 USD | $4.52B 54.7M USD | 8.37 | $36.06 0.44 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $21.4 0.26 USD |
+2.98
|
$4.46B 53.94M USD | $49.58K 599.88 USD | $20.58 0.25 USD | $21.68 0.26 USD | $4.46B 53.94M USD | 24.88 | $0.86 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $106.47 1.29 USD |
-0.77
|
$4.22B 51.03M USD | $12.39K 149.85 USD | $105 1.27 USD | $107.81 1.3 USD | $4.22B 51.03M USD | 15.96 | $6.67 0.08 USD | |
| BPL Limited BPL.NS | $83.35 1.01 USD |
-2.24
|
$4.09B 49.54M USD | $163.17K 1.97K USD | $82.2 0.99 USD | $84.89 1.03 USD | $4.09B 49.54M USD | 23.28 | $3.58 0.04 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $69.54 0.84 USD |
-2.69
|
$3.63B 43.97M USD | $53.6K 648.48 USD | $67.9 0.82 USD | $72.97 0.88 USD | $3.63B 43.97M USD | 38.00 | $1.83 0.02 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $247.13 2.99 USD |
+1.23
|
$3.6B 43.55M USD | $4.36K 52.8 USD | $245.22 2.97 USD | $251.9 3.05 USD | $3.6B 43.55M USD | 23.64 | $10.45 0.13 USD | |
| Airan Limited AIRAN.NS | $26.75 0.32 USD |
-4.57
|
$3.34B 40.46M USD | $162.4K 1.96K USD | $26.6 0.32 USD | $27.66 0.33 USD | $3.34B 40.46M USD | 12.67 | $2.11 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $260.97 3.16 USD |
-2
|
$3.28B 39.65M USD | $15.11K 182.82 USD | $260.97 3.16 USD | $263 3.18 USD | $3.28B 39.65M USD | 34.74 | $7.51 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $88.6 1.07 USD |
+1.23
|
$2.73B 33M USD | $86.32K 1.04K USD | $86.5 1.05 USD | $89.01 1.08 USD | $2.73B 33M USD | 9.66 | $9.17 0.11 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $252.9 3.06 USD |
-0.32
|
$2.59B 31.36M USD | $5.16K 62.46 USD | $246.05 2.98 USD | $257 3.11 USD | $2.59B 31.36M USD | 21.07 | $12 0.15 USD | |
| Panache Digilife Limited PANACHE.NS | $214 2.59 USD |
+4.98
|
$2.57B 31.07M USD | $17.71K 214.27 USD | $196.2 2.37 USD | $214.1 2.59 USD | $2.57B 31.07M USD | 98.16 | $2.18 0.03 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.06 0.23 USD |
-2.52
|
$2.55B 30.83M USD | $359.87K 4.35K USD | $18.98 0.23 USD | $20.1 0.24 USD | $2.55B 30.83M USD | 17.48 | $1.09 0.01 USD | |
| Intense Technologies Limited INTENTECH.NS | $97.35 1.18 USD |
+0.49
|
$2.27B 27.5M USD | $8.03K 97.17 USD | $96 1.16 USD | $97.5 1.18 USD | $2.27B 27.5M USD | 14.10 | $6.9 0.08 USD | |
| Surana Solar Limited SURANASOL.NS | $35.5 0.43 USD |
-2.12
|
$1.75B 21.13M USD | $85.24K 1.03K USD | $35.42 0.43 USD | $36.49 0.44 USD | $1.75B 21.13M USD | 3550.00 | $0.01 0.0001 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $50.49 0.61 USD |
-2.02
|
$1.74B 21.06M USD | $9K 108.91 USD | $50.49 0.61 USD | $50.49 0.61 USD | $1.74B 21.06M USD | 44.68 | $1.13 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}