Börse: NSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (128)
NSE (128)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (128)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,504 42.39 USD |
+0.15
|
$12.82T 155.07B USD | $626.12K 7.57K USD | $3,493 42.26 USD | $3,529 42.7 USD | $12.82T 155.07B USD | 26.08 | $134.35 1.63 USD | |
| Infosys Limited INFY.NS | $1,578.5 19.1 USD |
+0.54
|
$6.54T 79.15B USD | $2.03M 24.5K USD | $1,572.3 19.02 USD | $1,587.7 19.21 USD | $6.54T 79.15B USD | 24.40 | $64.69 0.78 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,653.1 20 USD |
+0.06
|
$4.54T 54.88B USD | $877.77K 10.62K USD | $1,647 19.93 USD | $1,666.8 20.17 USD | $4.54T 54.88B USD | 25.78 | $64.1 0.78 USD | |
| Wipro Limited WIPRO.NS | $247.92 3 USD |
-0.13
|
$2.6T 31.4B USD | $2.87M 34.75K USD | $246.96 2.99 USD | $250.14 3.03 USD | $2.6T 31.4B USD | 19.81 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,587.2 19.2 USD |
-0.33
|
$1.41T 17.08B USD | $306.32K 3.71K USD | $1,583.7 19.16 USD | $1,602 19.38 USD | $1.41T 17.08B USD | 33.11 | $47.93 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,936 180.7 USD |
-1.03
|
$899.7B 10.88B USD | $217.48K 2.63K USD | $14,921 180.52 USD | $15,179 183.64 USD | $899.7B 10.88B USD | 73.86 | $202.22 2.45 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,632 68.14 USD |
-0.24
|
$877.5B 10.62B USD | $131.86K 1.6K USD | $5,620 67.99 USD | $5,716 69.15 USD | $877.5B 10.62B USD | 62.34 | $90.33 1.09 USD | |
| Coforge Limited COFORGE.NS | $8,468 102.45 USD |
+0.1
|
$566.38B 6.85B USD | $200.51K 2.43K USD | $8,459.5 102.35 USD | $8,574 103.73 USD | $566.38B 6.85B USD | 67.17 | $126.05 1.52 USD | |
| One97 Communications Limited PAYTM.NS | $860.6 10.41 USD |
-0.69
|
$551.14B 6.67B USD | $1.19M 14.36K USD | $859.1 10.39 USD | $871.2 10.54 USD | $551.14B 6.67B USD | 0 | -$10.31 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,545.9 30.8 USD |
+0.32
|
$483.91B 5.85B USD | $143.88K 1.74K USD | $2,537.1 30.69 USD | $2,563 31.01 USD | $483.91B 5.85B USD | 28.49 | $89.33 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,331.5 16.11 USD |
+0.13
|
$363.19B 4.39B USD | $343.69K 4.16K USD | $1,321 15.98 USD | $1,345 16.27 USD | $363.19B 4.39B USD | 43.34 | $30.72 0.37 USD | |
| ITI Limited ITI.NS | $335.5 4.06 USD |
+8.49
|
$322.38B 3.9B USD | $7.26M 87.79K USD | $312.3 3.78 USD | $338.35 4.09 USD | $322.38B 3.9B USD | 0 | -$4.67 -0.05 USD | |
| Firstsource Solutions Limited FSL.NS | $388.3 4.7 USD |
+0.47
|
$269.27B 3.26B USD | $506.12K 6.12K USD | $385.4 4.66 USD | $391.5 4.74 USD | $269.27B 3.26B USD | 46.06 | $8.43 0.1 USD | |
| PG Electroplast Limited PGEL.NS | $795.5 9.62 USD |
+3.96
|
$225.67B 2.73B USD | $3.88M 46.93K USD | $772.05 9.34 USD | $809.9 9.8 USD | $225.67B 2.73B USD | 75.33 | $10.56 0.13 USD | |
| Redington Limited REDINGTON.NS | $267.48 3.24 USD |
+2.47
|
$213.72B 2.59B USD | $2.91M 35.2K USD | $262.5 3.18 USD | $270.7 3.28 USD | $213.72B 2.59B USD | 13.03 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,997.6 48.36 USD |
+0.53
|
$197.75B 2.39B USD | $240.28K 2.91K USD | $3,976.1 48.1 USD | $4,041.7 48.9 USD | $197.75B 2.39B USD | 42.06 | $95.04 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $838.2 10.14 USD |
+1.04
|
$190.41B 2.3B USD | $409.46K 4.95K USD | $833.55 10.08 USD | $851.7 10.3 USD | $190.41B 2.3B USD | 29.45 | $28.46 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,248.45 15.1 USD |
-0.37
|
$175.14B 2.12B USD | $115.91K 1.4K USD | $1,245 15.06 USD | $1,265 15.3 USD | $175.14B 2.12B USD | 56.92 | $21.93 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,099 13.3 USD |
+1.84
|
$153.49B 1.86B USD | $924.19K 11.18K USD | $1,079.6 13.06 USD | $1,131.8 13.69 USD | $153.49B 1.86B USD | 57.87 | $18.99 0.23 USD | |
| Tejas Networks Limited TEJASNET.NS | $738.75 8.94 USD |
-0.04
|
$129.71B 1.57B USD | $286.08K 3.46K USD | $737.15 8.92 USD | $744.3 9 USD | $129.71B 1.57B USD | 29.14 | $25.35 0.31 USD | |
| HFCL Limited HFCL.NS | $88.55 1.07 USD |
+1.41
|
$127.7B 1.54B USD | $10.31M 124.67K USD | $87.32 1.06 USD | $89.17 1.08 USD | $127.7B 1.54B USD | 71.99 | $1.23 0.01 USD | |
| Birlasoft Limited BSOFT.NS | $418.1 5.06 USD |
+0.63
|
$116.99B 1.42B USD | $821.08K 9.93K USD | $415.25 5.02 USD | $421.55 5.1 USD | $116.99B 1.42B USD | 20.45 | $20.44 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $406.5 4.92 USD |
+1.31
|
$112.85B 1.37B USD | $1.06M 12.83K USD | $401.1 4.85 USD | $409.2 4.95 USD | $112.85B 1.37B USD | 26.58 | $15.29 0.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,173.2 14.19 USD |
+7.47
|
$111.39B 1.35B USD | $1.41M 17.09K USD | $1,082.95 13.1 USD | $1,175 14.22 USD | $111.39B 1.35B USD | 72.59 | $16.16 0.2 USD | |
| Tanla Platforms Limited TANLA.NS | $603.45 7.3 USD |
+1.3
|
$81.04B 980.47M USD | $1.27M 15.33K USD | $600 7.26 USD | $617 7.46 USD | $81.04B 980.47M USD | 16.00 | $37.71 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $283.6 3.43 USD |
-0.02
|
$67.22B 813.28M USD | $550.14K 6.66K USD | $281.55 3.41 USD | $287.35 3.48 USD | $67.22B 813.28M USD | 81.26 | $3.49 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $21.75 0.26 USD |
+7.57
|
$60.4B 730.78M USD | $32.43M 392.34K USD | $20.2 0.24 USD | $22.6 0.27 USD | $60.4B 730.78M USD | 25.89 | $0.84 0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $72.15 0.87 USD |
+1.19
|
$35.44B 428.78M USD | $328.09K 3.97K USD | $71.1 0.86 USD | $72.21 0.87 USD | $35.44B 428.78M USD | 0 | -$1.48 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.54 0.02 USD |
+3.38
|
$19.73B 238.65M USD | $78.68M 951.86K USD | $1.49 0.02 USD | $1.57 0.02 USD | $19.73B 238.65M USD | 0 | -$0.67 -0.008 USD | |
| Paramount Communications Limited PARACABLES.NS | $54.26 0.66 USD |
+0.99
|
$16.68B 201.81M USD | $628.35K 7.6K USD | $53.6 0.65 USD | $54.54 0.66 USD | $16.68B 201.81M USD | 19.03 | $2.85 0.03 USD | |
| MIC Electronics Limited MICEL.NS | $58.21 0.7 USD |
-0.02
|
$14.03B 169.79M USD | $233.34K 2.82K USD | $57.75 0.7 USD | $59.34 0.72 USD | $14.03B 169.79M USD | 145.52 | $0.4 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $128 1.55 USD |
+3.39
|
$12.48B 151.01M USD | $776.9K 9.4K USD | $124 1.5 USD | $128.5 1.55 USD | $12.48B 151.01M USD | 14.59 | $8.77 0.11 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.15 0.12 USD |
-2.01
|
$11.25B 136.1M USD | $756.6K 9.15K USD | $10.15 0.12 USD | $10.28 0.12 USD | $11.25B 136.1M USD | 169.16 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.27 0.18 USD |
+1.8
|
$8.58B 103.76M USD | $819.15K 9.91K USD | $14.9 0.18 USD | $15.6 0.19 USD | $8.58B 103.76M USD | 763.50 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $14.35 0.17 USD |
+1.12
|
$7.96B 96.29M USD | $1.16M 14.04K USD | $14.19 0.17 USD | $14.44 0.17 USD | $7.96B 96.29M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $18.7 0.23 USD |
+2.25
|
$6.16B 74.48M USD | $425.19K 5.14K USD | $18 0.22 USD | $18.94 0.23 USD | $6.16B 74.48M USD | 0 | -$0.69 -0.008 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.63 0.03 USD |
0
|
$4.53B 54.81M USD | $1.34M 16.26K USD | $2.59 0.03 USD | $2.65 0.03 USD | $4.53B 54.81M USD | 263.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.16 0.3 USD |
+0.48
|
$4.27B 51.65M USD | $231.66K 2.8K USD | $24.93 0.3 USD | $25.55 0.31 USD | $4.27B 51.65M USD | 16.88 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.72 0.18 USD |
-0.34
|
$4.05B 49.01M USD | $304.62K 3.69K USD | $14.69 0.18 USD | $15.1 0.18 USD | $4.05B 49.01M USD | 16.91 | $0.87 0.01 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.19 0.11 USD |
-1.71
|
$1.56B 18.82M USD | $309.65K 3.75K USD | $9 0.11 USD | $9.4 0.11 USD | $1.56B 18.82M USD | 0 | -$4.9 -0.05 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $18,323 221.68 USD |
+5.9
|
$817.92B 9.9B USD | $226.23K 2.74K USD | $17,282 209.08 USD | $18,350 222 USD | $817.92B 9.9B USD | 203.65 | $89.97 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,559 103.55 USD |
+1.86
|
$747.91B 9.05B USD | $80.21K 970.35 USD | $8,435 102.05 USD | $8,573.5 103.73 USD | $747.91B 9.05B USD | 31.43 | $272.24 3.29 USD | |
| L&T Technology Services Limited LTTS.NS | $4,396.5 53.19 USD |
-1.11
|
$472.23B 5.71B USD | $42.04K 508.6 USD | $4,381 53 USD | $4,479.5 54.19 USD | $472.23B 5.71B USD | 36.76 | $119.6 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,456 78.11 USD |
+0.72
|
$402.35B 4.87B USD | $73.89K 893.9 USD | $6,354.5 76.88 USD | $6,461.5 78.17 USD | $402.35B 4.87B USD | 51.12 | $126.28 1.53 USD | |
| eClerx Services Limited ECLERX.NS | $3,396.6 41.09 USD |
-0.32
|
$159.52B 1.93B USD | $60.82K 735.83 USD | $3,370.9 40.78 USD | $3,537.6 42.8 USD | $159.52B 1.93B USD | 30.29 | $112.1 1.36 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,926.4 23.31 USD |
-0.92
|
$104.88B 1.27B USD | $16.5K 199.62 USD | $1,921 23.24 USD | $1,944.2 23.52 USD | $104.88B 1.27B USD | 71.80 | $26.83 0.32 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $602.65 7.29 USD |
-0.41
|
$90.9B 1.1B USD | $75.71K 916 USD | $601.2 7.27 USD | $609.35 7.37 USD | $90.9B 1.1B USD | 49.07 | $12.28 0.15 USD | |
| Black Box Limited BBOX.NS | $475.95 5.76 USD |
-0.21
|
$80.66B 975.85M USD | $333.3K 4.03K USD | $475 5.75 USD | $490 5.93 USD | $80.66B 975.85M USD | 43.38 | $10.97 0.13 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,354.1 16.38 USD |
-0.2
|
$72.75B 880.21M USD | $23.49K 284.17 USD | $1,342 16.24 USD | $1,363.9 16.5 USD | $72.75B 880.21M USD | 39.60 | $34.19 0.41 USD | |
| Mastek Limited MASTEK.NS | $2,310 27.95 USD |
+0.4
|
$72.17B 873.18M USD | $36.86K 445.97 USD | $2,281.6 27.6 USD | $2,314 28 USD | $72.17B 873.18M USD | 19.16 | $120.56 1.46 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $469.65 5.68 USD |
-0.51
|
$61.66B 745.95M USD | $350.01K 4.23K USD | $468.5 5.67 USD | $480.8 5.82 USD | $61.66B 745.95M USD | 26.53 | $17.7 0.21 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,363.5 16.5 USD |
+1.16
|
$59.15B 715.59M USD | $187.13K 2.26K USD | $1,354.5 16.39 USD | $1,403.9 16.98 USD | $59.15B 715.59M USD | 37.74 | $36.12 0.44 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $616 7.45 USD |
+7.81
|
$54.7B 661.75M USD | $329.12K 3.98K USD | $574.25 6.95 USD | $620 7.5 USD | $54.7B 661.75M USD | 84.26 | $7.31 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $374.4 4.53 USD |
-0.49
|
$44.32B 536.22M USD | $20.52K 248.22 USD | $371.8 4.5 USD | $378.05 4.57 USD | $44.32B 536.22M USD | 32.84 | $11.4 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,584.4 19.17 USD |
+0.15
|
$43.28B 523.6M USD | $101.22K 1.22K USD | $1,581.3 19.13 USD | $1,616.2 19.55 USD | $43.28B 523.6M USD | 21.77 | $72.77 0.88 USD | |
| 63 moons technologies limited 63MOONS.NS | $835.6 10.11 USD |
+2.51
|
$38.84B 469.94M USD | $100.89K 1.22K USD | $819 9.91 USD | $844 10.21 USD | $38.84B 469.94M USD | 0 | -$8.89 -0.1 USD | |
| Centum Electronics Limited CENTUM.NS | $2,576 31.17 USD |
+2.35
|
$37.9B 458.51M USD | $89.89K 1.09K USD | $2,540.5 30.74 USD | $2,645.5 32.01 USD | $37.9B 458.51M USD | 0 | -$19.62 -0.2 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $601.45 7.28 USD |
-0.64
|
$35.57B 430.37M USD | $46.91K 567.58 USD | $598.2 7.24 USD | $611.45 7.4 USD | $35.57B 430.37M USD | 17.33 | $34.69 0.42 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,297.4 15.7 USD |
+0.16
|
$34.15B 413.21M USD | $42.01K 508.23 USD | $1,286.1 15.56 USD | $1,330.75 16.1 USD | $34.15B 413.21M USD | 21.13 | $61.4 0.74 USD | |
| Genesys International Corporation Limited GENESYS.NS | $730.75 8.84 USD |
+1.32
|
$30.42B 367.99M USD | $112.99K 1.37K USD | $715.65 8.66 USD | $735 8.89 USD | $30.42B 367.99M USD | 55.35 | $13.2 0.16 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $899.8 10.89 USD |
+0.06
|
$29.77B 360.18M USD | $10.76K 130.15 USD | $887.85 10.74 USD | $907.9 10.98 USD | $29.77B 360.18M USD | 0 | -$14.83 -0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $209.25 2.53 USD |
+0.28
|
$26.6B 321.82M USD | $643.24K 7.78K USD | $205 2.48 USD | $215 2.6 USD | $26.6B 321.82M USD | 27.24 | $7.68 0.09 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,532.6 18.54 USD |
+3.62
|
$23.15B 280.1M USD | $19.74K 238.87 USD | $1,470.7 17.79 USD | $1,552 18.78 USD | $23.15B 280.1M USD | 41.44 | $36.98 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,397.1 16.9 USD |
-0.05
|
$20.85B 252.29M USD | $3.6K 43.57 USD | $1,389.2 16.81 USD | $1,401 16.95 USD | $20.85B 252.29M USD | 16.52 | $84.57 1.02 USD | |
| Nelco Limited NELCO.NS | $905 10.95 USD |
-0.28
|
$20.66B 249.98M USD | $23.51K 284.47 USD | $902.05 10.91 USD | $915 11.07 USD | $20.66B 249.98M USD | 217.02 | $4.17 0.05 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,143.3 13.83 USD |
+5
|
$19.23B 232.71M USD | $281.4K 3.4K USD | $1,069.7 12.94 USD | $1,143.3 13.83 USD | $19.23B 232.71M USD | 420.33 | $2.72 0.03 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $491.35 5.94 USD |
+1
|
$17.69B 213.97M USD | $45.05K 545.01 USD | $488.25 5.91 USD | $496.2 6 USD | $17.69B 213.97M USD | 16.72 | $29.38 0.36 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,049.55 12.7 USD |
+0.46
|
$16.29B 197.07M USD | $9.88K 119.53 USD | $1,025.1 12.4 USD | $1,060.8 12.83 USD | $16.29B 197.07M USD | 17.17 | $61.12 0.74 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $430.65 5.21 USD |
-0.81
|
$16.07B 194.42M USD | $40.08K 484.9 USD | $426.5 5.16 USD | $438.6 5.31 USD | $16.07B 194.42M USD | 0 | -$9.33 -0.1 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $293.45 3.55 USD |
+1.88
|
$15.87B 192.06M USD | $71.66K 866.97 USD | $289.35 3.5 USD | $296 3.58 USD | $15.87B 192.06M USD | 308.89 | $0.95 0.01 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,088.7 13.17 USD |
-2.54
|
$13.85B 167.61M USD | $24.68K 298.59 USD | $1,085 13.13 USD | $1,119.8 13.55 USD | $13.85B 167.61M USD | 20.26 | $53.73 0.65 USD | |
| Allied Digital Services Limited ADSL.NS | $212.81 2.57 USD |
+7.32
|
$12.17B 147.22M USD | $955.02K 11.55K USD | $198.29 2.4 USD | $215.39 2.61 USD | $12.17B 147.22M USD | 24.46 | $8.7 0.11 USD | |
| Aurum PropTech Limited AURUM.NS | $199.35 2.41 USD |
-1.72
|
$11.31B 136.89M USD | $82.38K 996.64 USD | $199.11 2.41 USD | $209.4 2.53 USD | $11.31B 136.89M USD | 0 | -$6.17 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $97.15 1.18 USD |
-0.26
|
$10.84B 131.15M USD | $76.68K 927.7 USD | $96.56 1.17 USD | $98.31 1.19 USD | $10.84B 131.15M USD | 21.83 | $4.45 0.05 USD | |
| Creative Newtech Limited CREATIVE.NS | $693.75 8.39 USD |
+1.06
|
$9.79B 118.46M USD | $11.89K 143.9 USD | $686 8.3 USD | $709.9 8.59 USD | $9.79B 118.46M USD | 18.24 | $38.03 0.46 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $372.95 4.51 USD |
-0.51
|
$9.36B 113.3M USD | $4.35K 52.62 USD | $372 4.5 USD | $380 4.6 USD | $9.36B 113.3M USD | 24.03 | $15.52 0.19 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $559 6.76 USD |
-0.18
|
$8.47B 102.52M USD | $1.21K 14.59 USD | $559 6.76 USD | $560 6.78 USD | $8.47B 102.52M USD | 22.78 | $24.53 0.3 USD | |
| TVS Electronics Limited TVSELECT.NS | $407.7 4.93 USD |
+1.09
|
$7.6B 91.99M USD | $22.43K 271.4 USD | $399.4 4.83 USD | $414.2 5.01 USD | $7.6B 91.99M USD | 0 | -$202.97 -2.4 USD | |
| Mindteck (India) Limited MINDTECK.NS | $236.69 2.86 USD |
+1.39
|
$7.55B 91.31M USD | $69.27K 838.08 USD | $232.1 2.81 USD | $239 2.89 USD | $7.55B 91.31M USD | 26.89 | $8.8 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $301.9 3.65 USD |
+0.25
|
$6.86B 82.95M USD | $13.61K 164.62 USD | $299.45 3.62 USD | $303 3.67 USD | $6.86B 82.95M USD | 25.56 | $11.81 0.14 USD | |
| Megasoft Limited MEGASOFT.NS | $82.9 1 USD |
+0.95
|
$6.13B 74.16M USD | $54.42K 658.39 USD | $82 0.99 USD | $85 1.03 USD | $6.13B 74.16M USD | 0 | -$1.77 -0.02 USD | |
| Birla Cable Limited BIRLACABLE.NS | $185.16 2.24 USD |
-1.13
|
$5.56B 67.29M USD | $39.02K 472.06 USD | $185.1 2.24 USD | $190 2.3 USD | $5.56B 67.29M USD | 110.87 | $1.67 0.02 USD | |
| IRIS Business Services Limited IRIS.NS | $268 3.24 USD |
-1.43
|
$5.5B 66.59M USD | $26.75K 323.59 USD | $263.95 3.19 USD | $279.4 3.38 USD | $5.5B 66.59M USD | 41.74 | $6.42 0.08 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $155.9 1.89 USD |
-0.18
|
$4.87B 58.91M USD | $19.27K 233.15 USD | $152 1.84 USD | $158.6 1.92 USD | $4.87B 58.91M USD | 13.91 | $11.2 0.14 USD | |
| IZMO Limited IZMO.NS | $309 3.74 USD |
+1.31
|
$4.6B 55.6M USD | $2.69K 32.56 USD | $306 3.7 USD | $310 3.75 USD | $4.6B 55.6M USD | 8.57 | $36.05 0.44 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $20.85 0.25 USD |
-0.29
|
$4.39B 53.13M USD | $27.58K 333.62 USD | $20.7 0.25 USD | $21.2 0.26 USD | $4.39B 53.13M USD | 24.24 | $0.86 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $108.02 1.31 USD |
-0.53
|
$4.31B 52.08M USD | $9.18K 111.04 USD | $107.5 1.3 USD | $108.95 1.32 USD | $4.31B 52.08M USD | 16.19 | $6.67 0.08 USD | |
| BPL Limited BPL.NS | $86.8 1.05 USD |
+2.09
|
$4.27B 51.69M USD | $118.99K 1.44K USD | $84.99 1.03 USD | $87.5 1.06 USD | $4.27B 51.69M USD | 24.24 | $3.58 0.04 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $70.57 0.85 USD |
+0.97
|
$3.7B 44.75M USD | $15.24K 184.32 USD | $69.22 0.84 USD | $71.55 0.87 USD | $3.7B 44.75M USD | 38.56 | $1.83 0.02 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $247.47 2.99 USD |
+0.79
|
$3.61B 43.63M USD | $3.71K 44.84 USD | $244.11 2.95 USD | $250.1 3.03 USD | $3.61B 43.63M USD | 23.65 | $10.46 0.13 USD | |
| Airan Limited AIRAN.NS | $27.9 0.34 USD |
-0.18
|
$3.49B 42.2M USD | $56.06K 678.26 USD | $27.29 0.33 USD | $28.43 0.34 USD | $3.49B 42.2M USD | 13.22 | $2.11 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $270.97 3.28 USD |
-0.28
|
$3.4B 41.17M USD | $10.1K 122.18 USD | $270.97 3.28 USD | $271 3.28 USD | $3.4B 41.17M USD | 35.98 | $7.53 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $87.3 1.06 USD |
+3.96
|
$2.69B 32.52M USD | $123.4K 1.49K USD | $83.9 1.02 USD | $87.3 1.06 USD | $2.69B 32.52M USD | 9.52 | $9.17 0.11 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.46 0.24 USD |
+2.42
|
$2.6B 31.48M USD | $553K 6.69K USD | $19 0.23 USD | $19.88 0.24 USD | $2.6B 31.48M USD | 17.85 | $1.09 0.01 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $251.95 3.05 USD |
+0.49
|
$2.58B 31.25M USD | $1.02K 12.33 USD | $246 2.98 USD | $251.95 3.05 USD | $2.58B 31.25M USD | 20.97 | $12.01 0.15 USD | |
| Panache Digilife Limited PANACHE.NS | $203.95 2.47 USD |
+4.99
|
$2.45B 29.61M USD | $44.79K 541.86 USD | $198.85 2.41 USD | $203.95 2.47 USD | $2.45B 29.61M USD | 93.55 | $2.18 0.03 USD | |
| Intense Technologies Limited INTENTECH.NS | $96.9 1.17 USD |
+1.61
|
$2.26B 27.37M USD | $14.29K 172.84 USD | $96.01 1.16 USD | $97.03 1.17 USD | $2.26B 27.37M USD | 14.04 | $6.9 0.08 USD | |
| Surana Solar Limited SURANASOL.NS | $35.82 0.43 USD |
+0.93
|
$1.78B 21.56M USD | $109.4K 1.32K USD | $35.51 0.43 USD | $36.5 0.44 USD | $1.78B 21.56M USD | 3582.00 | $0.01 0.0001 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $51.53 0.62 USD |
-2.02
|
$1.77B 21.43M USD | $10.88K 131.64 USD | $51.53 0.62 USD | $51.53 0.62 USD | $1.77B 21.43M USD | 45.60 | $1.13 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}