Land: Indien Börse: NSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (110)
- {{country.name}}
NSE (110)
- {{item.name}}
Technologie (110)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,524.10 30.54 USD |
+0.69
|
₹9.13T 110.49B USD | ₹5.42M 65.56K USD | ₹2,517.20 30.45 USD | ₹2,625.00 31.76 USD | ₹9.13T 110.49B USD | 17.53 | ₹143.92 1.74 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,155.90 13.98 USD |
+0.22
|
₹4.68T 56.64B USD | ₹25.10M 303.66K USD | ₹1,038.05 12.56 USD | ₹1,197.80 14.49 USD | ₹4.68T 56.64B USD | 15.74 | ₹73.40 0.89 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,424.40 17.23 USD |
+0.19
|
₹3.86T 46.64B USD | ₹3.47M 41.98K USD | ₹1,418.30 17.16 USD | ₹1,467.50 17.75 USD | ₹3.86T 46.64B USD | 21.07 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹189.24 2.29 USD |
-0.61
|
₹1.87T 22.65B USD | ₹21.80M 263.77K USD | ₹188.63 2.28 USD | ₹197.25 2.39 USD | ₹1.87T 22.65B USD | 14.86 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,788.20 21.63 USD |
-2.24
|
₹1.58T 19.17B USD | ₹2.58M 31.25K USD | ₹1,785.20 21.6 USD | ₹1,845.00 22.32 USD | ₹1.58T 19.17B USD | 28.73 | ₹62.22 0.75 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,596.80 19.32 USD |
-3.89
|
₹1.02T 12.36B USD | ₹1.49M 18.05K USD | ₹1,585.00 19.18 USD | ₹1,660.50 20.09 USD | ₹1.02T 12.36B USD | 159.52 | ₹10.01 0.12 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,752.50 69.6 USD |
+0.21
|
₹902.44B 10.92B USD | ₹811.02K 9.81K USD | ₹5,732.00 69.35 USD | ₹5,914.50 71.56 USD | ₹902.44B 10.92B USD | 49.30 | ₹116.67 1.41 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,892.90 22.9 USD |
-0.83
|
₹838.63B 10.15B USD | ₹2.92M 35.37K USD | ₹1,890.20 22.87 USD | ₹1,992.40 24.1 USD | ₹838.63B 10.15B USD | 38.76 | ₹48.83 0.59 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,483.60 30.05 USD |
-0.64
|
₹474.05B 5.74B USD | ₹675.58K 8.17K USD | ₹2,478.60 29.99 USD | ₹2,585.60 31.28 USD | ₹474.05B 5.74B USD | 24.11 | ₹102.98 1.25 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹799.75 9.68 USD |
-0.14
|
₹411.12B 4.97B USD | ₹2.98M 36K USD | ₹760.85 9.21 USD | ₹840.00 10.16 USD | ₹411.12B 4.97B USD | 173.48 | ₹4.61 0.06 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹238.98 2.89 USD |
-5
|
₹365.70B 4.42B USD | ₹6.05M 73.19K USD | ₹238.98 2.89 USD | ₹243.80 2.95 USD | ₹365.70B 4.42B USD | 41.70 | ₹5.73 0.07 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹357.65 4.33 USD |
-2.58
|
₹279.60B 3.38B USD | ₹1.60M 19.39K USD | ₹354.05 4.28 USD | ₹371.80 4.5 USD | ₹279.60B 3.38B USD | 16.43 | ₹21.76 0.26 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹285.30 3.45 USD |
-1.42
|
₹197.39B 2.39B USD | ₹2.13M 25.83K USD | ₹280.80 3.4 USD | ₹296.35 3.59 USD | ₹197.39B 2.39B USD | 29.96 | ₹9.52 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹639.80 7.74 USD |
-4.6
|
₹158.86B 1.92B USD | ₹1.05M 12.65K USD | ₹639.10 7.73 USD | ₹675.85 8.18 USD | ₹158.86B 1.92B USD | 32.18 | ₹19.88 0.24 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹533.85 6.46 USD |
-0.73
|
₹145.33B 1.76B USD | ₹2.76M 33.4K USD | ₹528.90 6.4 USD | ₹548.50 6.64 USD | ₹145.33B 1.76B USD | 25.08 | ₹21.28 0.26 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹802.55 9.71 USD |
-9.31
|
₹142.53B 1.72B USD | ₹1.17M 14.12K USD | ₹801.90 9.7 USD | ₹880.45 10.65 USD | ₹142.53B 1.72B USD | 61.54 | ₹13.04 0.16 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹465.55 5.63 USD |
-4.92
|
₹133.38B 1.61B USD | ₹1.02M 12.39K USD | ₹461.50 5.58 USD | ₹490.10 5.93 USD | ₹133.38B 1.61B USD | 65.11 | ₹7.15 0.09 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹493.00 5.96 USD |
-1.63
|
₹111.89B 1.35B USD | ₹1.69M 20.4K USD | ₹492.80 5.96 USD | ₹517.85 6.27 USD | ₹111.89B 1.35B USD | 14.61 | ₹33.74 0.41 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹766.00 9.27 USD |
-2.8
|
₹90.76B 1.1B USD | ₹232.73K 2.82K USD | ₹752.00 9.1 USD | ₹792.25 9.58 USD | ₹90.76B 1.1B USD | 37.80 | ₹20.26 0.25 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹304.00 3.68 USD |
-3.17
|
₹85.02B 1.03B USD | ₹1.88M 22.72K USD | ₹303.30 3.67 USD | ₹324.70 3.93 USD | ₹85.02B 1.03B USD | 14.95 | ₹20.33 0.25 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹578.15 6.99 USD |
-4.57
|
₹81.21B 982.49M USD | ₹268.86K 3.25K USD | ₹577.40 6.99 USD | ₹619.25 7.49 USD | ₹81.21B 982.49M USD | 23.25 | ₹24.86 0.3 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹560.35 6.78 USD |
-3.6
|
₹73.99B 895.21M USD | ₹571.14K 6.91K USD | ₹558.10 6.75 USD | ₹588.70 7.12 USD | ₹73.99B 895.21M USD | 13.94 | ₹40.18 0.49 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹404.00 4.89 USD |
-4.69
|
₹71.88B 869.57M USD | ₹817.99K 9.9K USD | ₹401.65 4.86 USD | ₹424.60 5.14 USD | ₹71.88B 869.57M USD | 0 | -₹45.67 -0.5 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹232.55 2.81 USD |
-3
|
₹64.37B 778.75M USD | ₹1.41M 17.04K USD | ₹228.00 2.76 USD | ₹245.90 2.97 USD | ₹64.37B 778.75M USD | 13.91 | ₹16.71 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹443.95 5.37 USD |
-6.69
|
₹62.67B 758.18M USD | ₹1.13M 13.72K USD | ₹437.20 5.29 USD | ₹489.00 5.92 USD | ₹62.67B 758.18M USD | 20.19 | ₹21.98 0.27 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹672.70 8.14 USD |
-7.21
|
₹60.65B 733.82M USD | ₹260.15K 3.15K USD | ₹672.00 8.13 USD | ₹725.00 8.77 USD | ₹60.65B 733.82M USD | 81.83 | ₹8.22 0.1 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹301.10 3.64 USD |
-2.08
|
₹45.24B 547.38M USD | ₹362.42K 4.38K USD | ₹300.05 3.63 USD | ₹315.40 3.82 USD | ₹45.24B 547.38M USD | 20.34 | ₹14.80 0.18 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹849.75 10.28 USD |
-2.02
|
₹39.16B 473.71M USD | ₹252.16K 3.05K USD | ₹841.00 10.17 USD | ₹876.35 10.6 USD | ₹39.16B 473.71M USD | 0 | -₹14.13 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹140.90 1.7 USD |
-5.07
|
₹32.91B 398.11M USD | ₹1.47M 17.84K USD | ₹139.24 1.68 USD | ₹149.89 1.81 USD | ₹32.91B 398.11M USD | 0 | -₹12.31 -0.1 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹247.95 3 USD |
-2.15
|
₹29.38B 355.46M USD | ₹381.04K 4.61K USD | ₹245.10 2.97 USD | ₹257.45 3.11 USD | ₹29.38B 355.46M USD | 15.92 | ₹15.57 0.19 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹58.94 0.71 USD |
-3.64
|
₹25.59B 309.59M USD | ₹1.87M 22.68K USD | ₹58.80 0.71 USD | ₹61.97 0.75 USD | ₹25.59B 309.59M USD | 8.09 | ₹7.28 0.09 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹58.00 0.7 USD |
-3.43
|
₹18.98B 229.63M USD | ₹2.31M 27.96K USD | ₹57.25 0.69 USD | ₹61.75 0.75 USD | ₹18.98B 229.63M USD | 27.10 | ₹2.14 0.03 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹132.88 1.61 USD |
-3.76
|
₹17.11B 207.04M USD | ₹176.70K 2.14K USD | ₹132.00 1.6 USD | ₹143.70 1.74 USD | ₹17.11B 207.04M USD | 13.44 | ₹9.88 0.12 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹149.04 1.8 USD |
-4.64
|
₹14.45B 174.83M USD | ₹322.06K 3.9K USD | ₹146.71 1.77 USD | ₹159.39 1.93 USD | ₹14.45B 174.83M USD | 16.65 | ₹8.95 0.11 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.00 0.01 USD |
0
|
₹12.81B 154.97M USD | ₹53.81M 650.98K USD | ₹0.96 0.01 USD | ₹1.02 0.01 USD | ₹12.81B 154.97M USD | 1.21 | ₹0.82 0.009 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹188.80 2.28 USD |
-6.64
|
₹12.62B 152.73M USD | ₹474.76K 5.74K USD | ₹186.75 2.26 USD | ₹201.15 2.43 USD | ₹12.62B 152.73M USD | 36.16 | ₹5.22 0.06 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹16.44 0.2 USD |
-3.86
|
₹9.12B 110.36M USD | ₹6.31M 76.35K USD | ₹16.15 0.2 USD | ₹17.15 0.21 USD | ₹9.12B 110.36M USD | 29.35 | ₹0.56 0.006 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹10.95 0.13 USD |
-3.1
|
₹5.82B 70.4M USD | ₹1.57M 18.98K USD | ₹10.66 0.13 USD | ₹11.40 0.14 USD | ₹5.82B 70.4M USD | 6.47 | ₹1.69 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.16 0.06 USD |
-4.95
|
₹5.59B 67.65M USD | ₹770.49K 9.32K USD | ₹5.16 0.06 USD | ₹5.42 0.07 USD | ₹5.59B 67.65M USD | 64.50 | ₹0.08 0.0009 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹7.69 0.09 USD |
-1.79
|
₹4.28B 51.84M USD | ₹563.06K 6.81K USD | ₹7.60 0.09 USD | ₹7.97 0.1 USD | ₹4.28B 51.84M USD | 384.50 | ₹0.02 0.0002 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹20.60 0.25 USD |
-2.78
|
₹4.27B 51.71M USD | ₹192.86K 2.33K USD | ₹20.14 0.24 USD | ₹21.19 0.26 USD | ₹4.27B 51.71M USD | 11.19 | ₹1.84 0.02 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.37 0.02 USD |
-0.72
|
₹2.34B 28.34M USD | ₹2.78M 33.57K USD | ₹1.37 0.02 USD | ₹1.41 0.02 USD | ₹2.34B 28.34M USD | 68.50 | ₹0.02 0.0002 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,636.00 116.58 USD |
-2.1
|
₹839.32B 10.15B USD | ₹148.56K 1.8K USD | ₹9,575.00 115.84 USD | ₹10,050.00 121.59 USD | ₹839.32B 10.15B USD | 24.62 | ₹391.27 4.73 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,187.00 135.34 USD |
-3.51
|
₹684.32B 8.28B USD | ₹186.30K 2.25K USD | ₹11,150.00 134.9 USD | ₹11,689.00 141.42 USD | ₹684.32B 8.28B USD | 32.70 | ₹342.03 4.14 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,923.00 47.46 USD |
-0.8
|
₹416.18B 5.04B USD | ₹487.94K 5.9K USD | ₹3,890.00 47.06 USD | ₹4,041.00 48.89 USD | ₹416.18B 5.04B USD | 30.77 | ₹127.49 1.54 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,703.80 44.81 USD |
-3.72
|
₹230.75B 2.79B USD | ₹259.98K 3.15K USD | ₹3,692.80 44.68 USD | ₹3,915.00 47.36 USD | ₹230.75B 2.79B USD | 34.43 | ₹107.57 1.3 USD | ||
ITI Limited
ITI.NS
IN
|
₹214.32 2.59 USD |
-5.7
|
₹206.36B 2.5B USD | ₹205.49K 2.49K USD | ₹213.84 2.59 USD | ₹225.34 2.73 USD | ₹206.36B 2.5B USD | 116.47 | ₹1.84 0.02 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,867.10 22.59 USD |
-3.28
|
₹171.82B 2.08B USD | ₹119.10K 1.44K USD | ₹1,856.00 22.45 USD | ₹1,979.20 23.95 USD | ₹171.82B 2.08B USD | 24.39 | ₹76.53 0.93 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,494.10 18.08 USD |
-3.15
|
₹141.86B 1.72B USD | ₹291.60K 3.53K USD | ₹1,481.10 17.92 USD | ₹1,549.70 18.75 USD | ₹141.86B 1.72B USD | 75.23 | ₹19.86 0.24 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹381.55 4.62 USD |
-3.75
|
₹56.16B 679.42M USD | ₹365.86K 4.43K USD | ₹379.00 4.59 USD | ₹395.10 4.78 USD | ₹56.16B 679.42M USD | 13.60 | ₹28.05 0.34 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,804.00 46.02 USD |
-3.04
|
₹56.15B 679.38M USD | ₹94.62K 1.14K USD | ₹3,670.40 44.41 USD | ₹3,899.90 47.18 USD | ₹56.15B 679.38M USD | 351.57 | ₹10.82 0.13 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,771.60 21.43 USD |
-3.43
|
₹54.94B 664.67M USD | ₹79.49K 961.75 USD | ₹1,750.00 21.17 USD | ₹1,874.10 22.67 USD | ₹54.94B 664.67M USD | 13.23 | ₹133.89 1.62 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹825.95 9.99 USD |
-4.59
|
₹45.27B 547.74M USD | ₹92.07K 1.11K USD | ₹815.05 9.86 USD | ₹876.90 10.61 USD | ₹45.27B 547.74M USD | 32.45 | ₹25.45 0.31 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹715.60 8.66 USD |
-5.16
|
₹42.30B 511.72M USD | ₹79.81K 965.53 USD | ₹709.00 8.58 USD | ₹760.00 9.19 USD | ₹42.30B 511.72M USD | 19.56 | ₹36.58 0.44 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹543.90 6.58 USD |
-4.51
|
₹29.26B 354.02M USD | ₹114.23K 1.38K USD | ₹540.80 6.54 USD | ₹575.95 6.97 USD | ₹29.26B 354.02M USD | 14.51 | ₹37.47 0.45 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,751.90 21.2 USD |
+2.02
|
₹26.61B 321.98M USD | ₹50.01K 605.07 USD | ₹1,651.00 19.97 USD | ₹1,769.00 21.4 USD | ₹26.61B 321.98M USD | 38.46 | ₹45.54 0.55 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹804.25 9.73 USD |
-3.77
|
₹26.61B 321.93M USD | ₹25.97K 314.22 USD | ₹801.00 9.69 USD | ₹874.00 10.57 USD | ₹26.61B 321.93M USD | 0 | -₹39.28 -0.4 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,561.50 18.89 USD |
-4.53
|
₹26.24B 317.45M USD | ₹161.04K 1.95K USD | ₹1,545.70 18.7 USD | ₹1,640.00 19.84 USD | ₹26.24B 317.45M USD | 13.56 | ₹115.10 1.39 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹518.95 6.28 USD |
-2.25
|
₹19.53B 236.27M USD | ₹63.97K 773.97 USD | ₹506.50 6.13 USD | ₹532.15 6.44 USD | ₹19.53B 236.27M USD | 45.44 | ₹11.42 0.14 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹628.50 7.6 USD |
-3.94
|
₹16.55B 200.17M USD | ₹9.47K 114.52 USD | ₹627.30 7.59 USD | ₹658.95 7.97 USD | ₹16.55B 200.17M USD | 15.69 | ₹40.04 0.48 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹692.10 8.37 USD |
-6.09
|
₹15.79B 191.06M USD | ₹183.50K 2.22K USD | ₹688.85 8.33 USD | ₹742.00 8.98 USD | ₹15.79B 191.06M USD | 391.01 | ₹1.77 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹949.90 11.49 USD |
-6.28
|
₹14.18B 171.54M USD | ₹35.59K 430.59 USD | ₹943.60 11.42 USD | ₹1,018.50 12.32 USD | ₹14.18B 171.54M USD | 14.86 | ₹63.90 0.77 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹385.90 4.67 USD |
-3.42
|
₹13.70B 165.76M USD | ₹56.58K 684.52 USD | ₹384.00 4.65 USD | ₹402.45 4.87 USD | ₹13.70B 165.76M USD | 12.60 | ₹30.61 0.37 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹804.25 9.73 USD |
-4.55
|
₹12.48B 151.01M USD | ₹28.74K 347.71 USD | ₹804.10 9.73 USD | ₹845.80 10.23 USD | ₹12.48B 151.01M USD | 9.06 | ₹88.75 1.07 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹37.32 0.45 USD |
-4.99
|
₹11.12B 134.5M USD | ₹248.83K 3.01K USD | ₹37.32 0.45 USD | ₹39.19 0.47 USD | ₹11.12B 134.5M USD | 0 | -₹0.50 -0.006 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹699.00 8.46 USD |
-4.05
|
₹10.47B 126.68M USD | ₹79.89K 966.58 USD | ₹695.50 8.41 USD | ₹727.30 8.8 USD | ₹10.47B 126.68M USD | 19.43 | ₹35.97 0.44 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹652.70 7.9 USD |
-2
|
₹10.45B 126.46M USD | ₹720.00 8.71 USD | ₹652.70 7.9 USD | ₹652.70 7.9 USD | ₹10.45B 126.46M USD | 60.10 | ₹10.86 0.13 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹438.45 5.3 USD |
-4.63
|
₹9.61B 116.23M USD | ₹245.83K 2.97K USD | ₹426.05 5.15 USD | ₹476.80 5.77 USD | ₹9.61B 116.23M USD | 20.62 | ₹21.26 0.26 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹573.75 6.94 USD |
-1.88
|
₹8.91B 107.84M USD | ₹41.41K 500.94 USD | ₹551.05 6.67 USD | ₹590.40 7.14 USD | ₹8.91B 107.84M USD | 20.21 | ₹28.38 0.34 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹282.05 3.41 USD |
-4.99
|
₹8.46B 102.37M USD | ₹215.99K 2.61K USD | ₹282.05 3.41 USD | ₹289.30 3.5 USD | ₹8.46B 102.37M USD | 18.30 | ₹15.41 0.19 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹137.27 1.66 USD |
-2.71
|
₹7.45B 90.14M USD | ₹104.09K 1.26K USD | ₹136.00 1.65 USD | ₹146.99 1.78 USD | ₹7.45B 90.14M USD | 0 | -₹1.93 -0.02 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹361.55 4.37 USD |
-3.68
|
₹6.80B 82.32M USD | ₹20.24K 244.85 USD | ₹360.20 4.36 USD | ₹376.20 4.55 USD | ₹6.80B 82.32M USD | 0 | -₹0.98 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹54.90 0.66 USD |
-3.75
|
₹6.12B 73.99M USD | ₹47.41K 573.53 USD | ₹53.91 0.65 USD | ₹57.00 0.69 USD | ₹6.12B 73.99M USD | 10.05 | ₹5.46 0.07 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹93.47 1.13 USD |
-4.06
|
₹5.30B 64.06M USD | ₹140.93K 1.7K USD | ₹91.81 1.11 USD | ₹98.79 1.2 USD | ₹5.30B 64.06M USD | 12.47 | ₹7.49 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹127.53 1.54 USD |
-4.37
|
₹4.08B 49.3M USD | ₹20.96K 253.52 USD | ₹126.41 1.53 USD | ₹133.55 1.62 USD | ₹4.08B 49.3M USD | 13.68 | ₹9.32 0.11 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹193.37 2.34 USD |
-5.02
|
₹3.98B 48.12M USD | ₹20.71K 250.51 USD | ₹191.00 2.31 USD | ₹207.54 2.51 USD | ₹3.98B 48.12M USD | 31.13 | ₹6.21 0.08 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹119.90 1.45 USD |
-4.96
|
₹3.64B 44.07M USD | ₹28.51K 344.91 USD | ₹118.20 1.43 USD | ₹128.90 1.56 USD | ₹3.64B 44.07M USD | 11.30 | ₹10.61 0.13 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹76.98 0.93 USD |
-1.23
|
₹3.05B 36.9M USD | ₹4.15K 50.26 USD | ₹74.02 0.9 USD | ₹85.72 1.04 USD | ₹3.05B 36.9M USD | 8.19 | ₹9.39 0.11 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.26 0.11 USD |
-4.24
|
₹3.05B 36.88M USD | ₹156.42K 1.89K USD | ₹9.20 0.11 USD | ₹9.86 0.12 USD | ₹3.05B 36.88M USD | 0 | -₹1.38 -0.01 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹113.33 1.37 USD |
-2.6
|
₹2.73B 33.07M USD | ₹2.70K 32.63 USD | ₹113.20 1.37 USD | ₹118.90 1.44 USD | ₹2.73B 33.07M USD | 21.06 | ₹5.38 0.07 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹30.28 0.37 USD |
-0.86
|
₹2.58B 31.22M USD | ₹50.14K 606.55 USD | ₹28.90 0.35 USD | ₹31.18 0.38 USD | ₹2.58B 31.22M USD | 8.87 | ₹3.41 0.04 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹201.05 2.43 USD |
-2.69
|
₹2.52B 30.43M USD | ₹14.34K 173.54 USD | ₹193.82 2.34 USD | ₹206.64 2.5 USD | ₹2.52B 30.43M USD | 10.01 | ₹20.08 0.24 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.70 0.25 USD |
+1.07
|
₹2.13B 25.82M USD | ₹79.00 0.96 USD | ₹20.48 0.25 USD | ₹20.70 0.25 USD | ₹2.13B 25.82M USD | 121.76 | ₹0.17 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹6.90 0.08 USD |
-0.14
|
₹2.10B 25.39M USD | ₹129.46K 1.57K USD | ₹6.61 0.08 USD | ₹7.05 0.09 USD | ₹2.10B 25.39M USD | 9.58 | ₹0.72 0.008 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹39.16 0.47 USD |
-1.98
|
₹2.05B 24.81M USD | ₹7.60K 91.91 USD | ₹39.16 0.47 USD | ₹39.16 0.47 USD | ₹2.05B 24.81M USD | 0 | -₹1.48 -0.01 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹199.00 2.41 USD |
-0.98
|
₹2.04B 24.68M USD | ₹468.00 5.66 USD | ₹195.00 2.36 USD | ₹204.00 2.47 USD | ₹2.04B 24.68M USD | 86.14 | ₹2.31 0.03 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹204.34 2.47 USD |
-5.1
|
₹2.04B 24.66M USD | ₹37.55K 454.26 USD | ₹185.00 2.24 USD | ₹215.32 2.61 USD | ₹2.04B 24.66M USD | 11.76 | ₹17.37 0.21 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹80.62 0.98 USD |
-6.14
|
₹1.88B 22.78M USD | ₹23.49K 284.18 USD | ₹80.30 0.97 USD | ₹85.88 1.04 USD | ₹1.88B 22.78M USD | 0 | -₹6.97 -0.08 USD | ||
BPL Limited
BPL.NS
IN
|
₹38.30 0.46 USD |
-2.35
|
₹1.88B 22.69M USD | ₹18.99K 229.75 USD | ₹37.30 0.45 USD | ₹39.94 0.48 USD | ₹1.88B 22.69M USD | 0 | -₹3.01 -0.03 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹28.16 0.34 USD |
-2.63
|
₹1.74B 21.06M USD | ₹57.16K 691.49 USD | ₹28.00 0.34 USD | ₹29.00 0.35 USD | ₹1.74B 21.06M USD | 11.30 | ₹2.49 0.03 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹13.91 0.17 USD |
-1.71
|
₹1.74B 21.04M USD | ₹56.19K 679.83 USD | ₹13.70 0.17 USD | ₹14.70 0.18 USD | ₹1.74B 21.04M USD | 11.78 | ₹1.18 0.01 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.33 0.14 USD |
-0.09
|
₹1.63B 19.75M USD | ₹45.39K 549.18 USD | ₹11.11 0.13 USD | ₹11.57 0.14 USD | ₹1.63B 19.75M USD | 7.50 | ₹1.51 0.02 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹46.29 0.56 USD |
-3.94
|
₹1.43B 17.24M USD | ₹25.72K 311.17 USD | ₹45.50 0.55 USD | ₹48.72 0.59 USD | ₹1.43B 17.24M USD | 13.73 | ₹3.37 0.04 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹77.80 0.94 USD |
-3.84
|
₹1.15B 13.96M USD | ₹11.57K 139.97 USD | ₹75.71 0.92 USD | ₹82.95 1 USD | ₹1.15B 13.96M USD | 0 | -₹5.37 -0.06 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹22.39 0.27 USD |
-0.58
|
₹1.10B 13.33M USD | ₹9.15K 110.74 USD | ₹22.00 0.27 USD | ₹23.00 0.28 USD | ₹1.10B 13.33M USD | 17.62 | ₹1.27 0.02 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.58 0.08 USD |
-0.75
|
₹1.07B 12.95M USD | ₹160.21K 1.94K USD | ₹6.30 0.08 USD | ₹6.78 0.08 USD | ₹1.07B 12.95M USD | 0 | -₹0.12 -0.001 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹12.65 0.15 USD |
-1.4
|
₹724.45M 8.76M USD | ₹53.01K 641.34 USD | ₹12.21 0.15 USD | ₹13.46 0.16 USD | ₹724.45M 8.76M USD | 21.44 | ₹0.59 0.007 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.00 0.34 USD |
-1.3
|
₹723.27M 8.75M USD | ₹10.95K 132.43 USD | ₹27.50 0.33 USD | ₹29.50 0.36 USD | ₹723.27M 8.75M USD | 0 | -₹12.32 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹36.99 0.45 USD |
+0.31
|
₹712.09M 8.62M USD | ₹2.67K 32.25 USD | ₹35.21 0.43 USD | ₹38.21 0.46 USD | ₹712.09M 8.62M USD | 10.44 | ₹3.54 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
