Land: Indien Börse: NSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (110)
- {{country.name}}
NSE (110)
- {{item.name}}
Technologie (110)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,530.00 30.61 USD |
+0.92
|
₹9.15T 110.75B USD | ₹6.86M 82.97K USD | ₹2,517.20 30.45 USD | ₹2,625.00 31.76 USD | ₹9.15T 110.75B USD | 17.73 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,153.80 13.96 USD |
+0.04
|
₹4.67T 56.54B USD | ₹33.04M 399.78K USD | ₹1,038.05 12.56 USD | ₹1,197.80 14.49 USD | ₹4.67T 56.54B USD | 15.36 | ₹75.10 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,422.20 17.21 USD |
+0.04
|
₹3.85T 46.57B USD | ₹4.42M 53.5K USD | ₹1,415.00 17.12 USD | ₹1,467.50 17.75 USD | ₹3.85T 46.57B USD | 21.04 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹189.84 2.3 USD |
-0.3
|
₹1.88T 22.72B USD | ₹27.68M 334.89K USD | ₹188.63 2.28 USD | ₹197.25 2.39 USD | ₹1.88T 22.72B USD | 14.91 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,790.00 21.66 USD |
-2.14
|
₹1.75T 21.23B USD | ₹3.45M 41.75K USD | ₹1,780.20 21.54 USD | ₹1,845.00 22.32 USD | ₹1.75T 21.23B USD | 28.76 | ₹62.22 0.75 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,616.10 19.55 USD |
-2.73
|
₹1.03T 12.51B USD | ₹2.30M 27.79K USD | ₹1,585.00 19.18 USD | ₹1,660.50 20.09 USD | ₹1.03T 12.51B USD | 161.44 | ₹10.01 0.12 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,727.50 69.29 USD |
-0.23
|
₹898.51B 10.87B USD | ₹1.17M 14.2K USD | ₹5,674.50 68.65 USD | ₹5,914.50 71.56 USD | ₹898.51B 10.87B USD | 50.10 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,900.50 22.99 USD |
-0.43
|
₹841.99B 10.19B USD | ₹3.54M 42.85K USD | ₹1,890.00 22.87 USD | ₹1,992.40 24.1 USD | ₹841.99B 10.19B USD | 37.28 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,480.00 30 USD |
-0.78
|
₹473.36B 5.73B USD | ₹1.09M 13.14K USD | ₹2,470.10 29.88 USD | ₹2,585.60 31.28 USD | ₹473.36B 5.73B USD | 24.80 | ₹99.96 1.21 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹820.00 9.92 USD |
+2.39
|
₹421.53B 5.1B USD | ₹4.54M 54.9K USD | ₹760.85 9.21 USD | ₹840.00 10.16 USD | ₹421.53B 5.1B USD | 59.63 | ₹13.75 0.17 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹241.00 2.92 USD |
-4.19
|
₹368.79B 4.46B USD | ₹9.51M 115.02K USD | ₹238.98 2.89 USD | ₹247.89 3 USD | ₹368.79B 4.46B USD | 42.05 | ₹5.73 0.07 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹360.00 4.36 USD |
-1.93
|
₹281.44B 3.4B USD | ₹2.25M 27.24K USD | ₹354.05 4.28 USD | ₹371.80 4.5 USD | ₹281.44B 3.4B USD | 16.54 | ₹21.76 0.26 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹293.00 3.54 USD |
+1.24
|
₹202.72B 2.45B USD | ₹3.16M 38.21K USD | ₹280.80 3.4 USD | ₹296.35 3.59 USD | ₹202.72B 2.45B USD | 30.77 | ₹9.52 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹650.00 7.86 USD |
-3.08
|
₹161.39B 1.95B USD | ₹1.47M 17.79K USD | ₹639.10 7.73 USD | ₹675.85 8.18 USD | ₹161.39B 1.95B USD | 32.69 | ₹19.88 0.24 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹532.65 6.44 USD |
-0.95
|
₹145.00B 1.75B USD | ₹3.41M 41.23K USD | ₹528.90 6.4 USD | ₹548.50 6.64 USD | ₹145.00B 1.75B USD | 25.03 | ₹21.28 0.26 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹805.90 9.75 USD |
-8.94
|
₹143.13B 1.73B USD | ₹1.62M 19.6K USD | ₹801.90 9.7 USD | ₹880.45 10.65 USD | ₹143.13B 1.73B USD | 61.80 | ₹13.04 0.16 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹470.05 5.69 USD |
-4
|
₹134.67B 1.63B USD | ₹1.62M 19.56K USD | ₹461.50 5.58 USD | ₹490.10 5.93 USD | ₹134.67B 1.63B USD | 65.74 | ₹7.15 0.09 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹493.50 5.97 USD |
-1.54
|
₹112.01B 1.36B USD | ₹2.15M 25.96K USD | ₹490.20 5.93 USD | ₹517.85 6.27 USD | ₹112.01B 1.36B USD | 14.62 | ₹33.74 0.41 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹764.00 9.24 USD |
-3.06
|
₹90.52B 1.1B USD | ₹389.45K 4.71K USD | ₹752.00 9.1 USD | ₹792.25 9.58 USD | ₹90.52B 1.1B USD | 37.30 | ₹20.48 0.25 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹305.00 3.69 USD |
-2.85
|
₹85.30B 1.03B USD | ₹2.28M 27.64K USD | ₹302.25 3.66 USD | ₹324.70 3.93 USD | ₹85.30B 1.03B USD | 15.00 | ₹20.33 0.25 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹582.55 7.05 USD |
-3.85
|
₹81.32B 983.84M USD | ₹418.82K 5.07K USD | ₹575.00 6.96 USD | ₹619.25 7.49 USD | ₹81.32B 983.84M USD | 23.43 | ₹24.86 0.3 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹557.00 6.74 USD |
-4.18
|
₹73.55B 889.86M USD | ₹742.30K 8.98K USD | ₹555.00 6.71 USD | ₹588.70 7.12 USD | ₹73.55B 889.86M USD | 13.86 | ₹40.18 0.49 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹409.25 4.95 USD |
-3.46
|
₹72.81B 880.87M USD | ₹1.20M 14.5K USD | ₹401.65 4.86 USD | ₹424.60 5.14 USD | ₹72.81B 880.87M USD | 0 | -₹45.99 -0.5 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹457.40 5.53 USD |
-3.87
|
₹64.57B 781.15M USD | ₹4.14M 50.12K USD | ₹437.20 5.29 USD | ₹489.00 5.92 USD | ₹64.57B 781.15M USD | 26.16 | ₹17.48 0.21 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹231.45 2.8 USD |
-3.46
|
₹64.06B 775.07M USD | ₹1.74M 21.02K USD | ₹228.00 2.76 USD | ₹245.90 2.97 USD | ₹64.06B 775.07M USD | 13.85 | ₹16.71 0.2 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹682.00 8.25 USD |
-5.92
|
₹61.49B 743.97M USD | ₹471.93K 5.71K USD | ₹665.00 8.05 USD | ₹725.00 8.77 USD | ₹61.49B 743.97M USD | 83.78 | ₹8.14 0.1 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹302.10 3.65 USD |
-1.76
|
₹45.39B 549.19M USD | ₹520.52K 6.3K USD | ₹300.00 3.63 USD | ₹315.40 3.82 USD | ₹45.39B 549.19M USD | 20.41 | ₹14.80 0.18 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹866.10 10.48 USD |
-0.13
|
₹39.91B 482.83M USD | ₹342.65K 4.15K USD | ₹841.00 10.17 USD | ₹876.35 10.6 USD | ₹39.91B 482.83M USD | 0 | -₹14.13 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹143.09 1.73 USD |
-3.6
|
₹33.42B 404.3M USD | ₹2.04M 24.68K USD | ₹139.24 1.68 USD | ₹149.89 1.81 USD | ₹33.42B 404.3M USD | 16.29 | ₹8.78 0.11 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹249.40 3.02 USD |
-1.58
|
₹29.55B 357.54M USD | ₹535.13K 6.47K USD | ₹245.10 2.97 USD | ₹257.45 3.11 USD | ₹29.55B 357.54M USD | 16.01 | ₹15.57 0.19 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹60.48 0.73 USD |
-1.13
|
₹26.26B 317.68M USD | ₹2.32M 28.06K USD | ₹58.80 0.71 USD | ₹61.97 0.75 USD | ₹26.26B 317.68M USD | 8.47 | ₹7.14 0.09 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹57.75 0.7 USD |
-3.85
|
₹18.90B 228.64M USD | ₹2.81M 34.03K USD | ₹57.20 0.69 USD | ₹61.75 0.75 USD | ₹18.90B 228.64M USD | 29.02 | ₹1.99 0.02 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹148.00 1.79 USD |
-5.32
|
₹14.35B 173.64M USD | ₹384.17K 4.65K USD | ₹146.71 1.77 USD | ₹159.39 1.93 USD | ₹14.35B 173.64M USD | 16.91 | ₹8.75 0.11 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹194.00 2.35 USD |
-4.06
|
₹12.97B 156.94M USD | ₹798.12K 9.66K USD | ₹186.75 2.26 USD | ₹201.15 2.43 USD | ₹12.97B 156.94M USD | 38.26 | ₹5.07 0.06 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.00 0.01 USD |
0
|
₹12.81B 154.97M USD | ₹62.22M 752.72K USD | ₹0.96 0.01 USD | ₹1.02 0.01 USD | ₹12.81B 154.97M USD | 1.21 | ₹0.82 0.009 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹16.55 0.2 USD |
-3.22
|
₹9.18B 111.1M USD | ₹7.70M 93.18K USD | ₹16.15 0.2 USD | ₹17.15 0.21 USD | ₹9.18B 111.1M USD | 30.64 | ₹0.54 0.006 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.00 0.13 USD |
-2.65
|
₹5.85B 70.72M USD | ₹2.19M 26.51K USD | ₹10.66 0.13 USD | ₹11.40 0.14 USD | ₹5.85B 70.72M USD | 6.62 | ₹1.66 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.29 0.06 USD |
-2.58
|
₹5.73B 69.35M USD | ₹1.55M 18.69K USD | ₹5.16 0.06 USD | ₹5.42 0.07 USD | ₹5.73B 69.35M USD | 66.12 | ₹0.08 0.0009 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹7.70 0.09 USD |
-1.66
|
₹4.29B 51.91M USD | ₹877.01K 10.61K USD | ₹7.60 0.09 USD | ₹7.97 0.1 USD | ₹4.29B 51.91M USD | 385.00 | ₹0.02 0.0002 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹20.19 0.24 USD |
-4.72
|
₹4.19B 50.69M USD | ₹308.75K 3.74K USD | ₹20.14 0.24 USD | ₹21.19 0.26 USD | ₹4.19B 50.69M USD | 11.34 | ₹1.78 0.02 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.37 0.02 USD |
-0.72
|
₹2.34B 28.34M USD | ₹3.41M 41.23K USD | ₹1.37 0.02 USD | ₹1.41 0.02 USD | ₹2.34B 28.34M USD | 68.50 | ₹0.02 0.0002 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,677.00 117.08 USD |
-1.69
|
₹842.89B 10.2B USD | ₹203.72K 2.46K USD | ₹9,575.00 115.84 USD | ₹10,050.00 121.59 USD | ₹842.89B 10.2B USD | 24.73 | ₹391.27 4.73 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,191.00 135.39 USD |
-3.48
|
₹684.56B 8.28B USD | ₹352.29K 4.26K USD | ₹11,100.00 134.29 USD | ₹11,689.00 141.42 USD | ₹684.56B 8.28B USD | 32.71 | ₹342.03 4.14 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,908.00 47.28 USD |
-1.18
|
₹414.59B 5.02B USD | ₹599.04K 7.25K USD | ₹3,890.00 47.06 USD | ₹4,041.00 48.89 USD | ₹414.59B 5.02B USD | 30.65 | ₹127.49 1.54 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,700.00 44.76 USD |
-3.82
|
₹230.51B 2.79B USD | ₹368.84K 4.46K USD | ₹3,692.80 44.68 USD | ₹3,915.00 47.36 USD | ₹230.51B 2.79B USD | 34.39 | ₹107.57 1.3 USD | ||
ITI Limited
ITI.NS
IN
|
₹214.00 2.59 USD |
-5.84
|
₹206.05B 2.49B USD | ₹313.47K 3.79K USD | ₹213.61 2.58 USD | ₹225.34 2.73 USD | ₹206.05B 2.49B USD | 116.30 | ₹1.84 0.02 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,877.10 22.71 USD |
-2.76
|
₹172.74B 2.09B USD | ₹237.94K 2.88K USD | ₹1,856.00 22.45 USD | ₹1,979.20 23.95 USD | ₹172.74B 2.09B USD | 24.50 | ₹76.59 0.93 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,495.80 18.1 USD |
-3.04
|
₹142.02B 1.72B USD | ₹440.32K 5.33K USD | ₹1,470.80 17.79 USD | ₹1,549.70 18.75 USD | ₹142.02B 1.72B USD | 75.31 | ₹19.86 0.24 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹386.00 4.67 USD |
-2.62
|
₹56.81B 687.34M USD | ₹500.70K 6.06K USD | ₹379.00 4.59 USD | ₹395.10 4.78 USD | ₹56.81B 687.34M USD | 14.10 | ₹27.37 0.33 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,819.90 46.21 USD |
-2.64
|
₹56.39B 682.22M USD | ₹110.55K 1.34K USD | ₹3,670.40 44.41 USD | ₹3,899.90 47.18 USD | ₹56.39B 682.22M USD | 351.41 | ₹10.87 0.13 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,755.00 21.23 USD |
-4.34
|
₹54.42B 658.44M USD | ₹105.76K 1.28K USD | ₹1,745.40 21.12 USD | ₹1,874.10 22.67 USD | ₹54.42B 658.44M USD | 13.10 | ₹133.89 1.62 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹819.00 9.91 USD |
-5.39
|
₹44.89B 543.13M USD | ₹130.28K 1.58K USD | ₹815.05 9.86 USD | ₹876.90 10.61 USD | ₹44.89B 543.13M USD | 32.75 | ₹25.00 0.3 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹707.05 8.55 USD |
-6.3
|
₹41.79B 505.6M USD | ₹116.71K 1.41K USD | ₹707.05 8.55 USD | ₹760.00 9.19 USD | ₹41.79B 505.6M USD | 19.32 | ₹36.58 0.44 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹550.00 6.65 USD |
-3.44
|
₹30.39B 367.72M USD | ₹195.62K 2.37K USD | ₹540.80 6.54 USD | ₹575.95 6.97 USD | ₹30.39B 367.72M USD | 14.67 | ₹37.47 0.45 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,799.20 21.77 USD |
+4.78
|
₹27.33B 330.68M USD | ₹89.92K 1.09K USD | ₹1,651.00 19.97 USD | ₹1,819.90 22.02 USD | ₹27.33B 330.68M USD | 39.50 | ₹45.54 0.55 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,583.00 19.15 USD |
-3.22
|
₹26.60B 321.82M USD | ₹200.58K 2.43K USD | ₹1,545.70 18.7 USD | ₹1,640.00 19.84 USD | ₹26.60B 321.82M USD | 13.94 | ₹113.53 1.37 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹799.00 9.67 USD |
-4.4
|
₹26.44B 319.83M USD | ₹38.30K 463.35 USD | ₹798.00 9.65 USD | ₹874.00 10.57 USD | ₹26.44B 319.83M USD | 0 | -₹39.28 -0.4 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹527.00 6.38 USD |
-0.73
|
₹19.83B 239.94M USD | ₹92.45K 1.12K USD | ₹506.50 6.13 USD | ₹536.00 6.48 USD | ₹19.83B 239.94M USD | 67.91 | ₹7.76 0.09 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹132.10 1.6 USD |
-4.33
|
₹17.01B 205.82M USD | ₹286.10K 3.46K USD | ₹131.25 1.59 USD | ₹143.70 1.74 USD | ₹17.01B 205.82M USD | 13.26 | ₹9.96 0.12 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹645.30 7.81 USD |
-1.37
|
₹16.99B 205.52M USD | ₹17.88K 216.26 USD | ₹627.30 7.59 USD | ₹658.95 7.97 USD | ₹16.99B 205.52M USD | 16.11 | ₹40.04 0.48 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹694.90 8.41 USD |
-5.7
|
₹15.86B 191.84M USD | ₹284.91K 3.45K USD | ₹686.30 8.3 USD | ₹742.00 8.98 USD | ₹15.86B 191.84M USD | 399.36 | ₹1.74 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹954.00 11.54 USD |
-5.88
|
₹14.24B 172.28M USD | ₹60.50K 731.91 USD | ₹943.60 11.42 USD | ₹1,018.50 12.32 USD | ₹14.24B 172.28M USD | 14.92 | ₹63.90 0.77 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹395.00 4.78 USD |
-1.14
|
₹14.02B 169.67M USD | ₹87.08K 1.05K USD | ₹384.00 4.65 USD | ₹402.45 4.87 USD | ₹14.02B 169.67M USD | 13.07 | ₹30.22 0.37 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹808.00 9.78 USD |
-4.12
|
₹12.54B 151.71M USD | ₹37.01K 447.78 USD | ₹804.10 9.73 USD | ₹845.80 10.23 USD | ₹12.54B 151.71M USD | 9.10 | ₹88.75 1.07 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹37.32 0.45 USD |
-4.99
|
₹11.12B 134.5M USD | ₹282.19K 3.41K USD | ₹37.32 0.45 USD | ₹39.19 0.47 USD | ₹11.12B 134.5M USD | 0 | -₹0.50 -0.006 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹707.00 8.55 USD |
-2.95
|
₹10.59B 128.13M USD | ₹119.51K 1.45K USD | ₹693.15 8.39 USD | ₹727.30 8.8 USD | ₹10.59B 128.13M USD | 19.65 | ₹35.97 0.44 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹652.70 7.9 USD |
-2
|
₹10.45B 126.46M USD | ₹10.79K 130.55 USD | ₹652.70 7.9 USD | ₹652.70 7.9 USD | ₹10.45B 126.46M USD | 59.22 | ₹11.02 0.13 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹440.00 5.32 USD |
-4.3
|
₹9.64B 116.64M USD | ₹280.12K 3.39K USD | ₹426.05 5.15 USD | ₹476.80 5.77 USD | ₹9.64B 116.64M USD | 20.69 | ₹21.26 0.26 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹598.45 7.24 USD |
+2.35
|
₹9.30B 112.49M USD | ₹51.28K 620.43 USD | ₹551.05 6.67 USD | ₹599.95 7.26 USD | ₹9.30B 112.49M USD | 21.43 | ₹27.92 0.34 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹282.05 3.41 USD |
-4.99
|
₹8.46B 102.37M USD | ₹234.08K 2.83K USD | ₹282.05 3.41 USD | ₹289.30 3.5 USD | ₹8.46B 102.37M USD | 18.30 | ₹15.41 0.19 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹138.00 1.67 USD |
-2.2
|
₹7.49B 90.62M USD | ₹146.73K 1.78K USD | ₹136.00 1.65 USD | ₹146.99 1.78 USD | ₹7.49B 90.62M USD | 0 | -₹1.92 -0.02 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹368.00 4.45 USD |
-1.96
|
₹6.93B 83.79M USD | ₹31.10K 376.23 USD | ₹359.00 4.34 USD | ₹376.20 4.55 USD | ₹6.93B 83.79M USD | 0 | -₹0.97 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹55.07 0.67 USD |
-3.45
|
₹6.14B 74.22M USD | ₹66.54K 805.02 USD | ₹53.91 0.65 USD | ₹57.00 0.69 USD | ₹6.14B 74.22M USD | 10.08 | ₹5.46 0.07 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹95.75 1.16 USD |
-1.72
|
₹5.42B 65.62M USD | ₹187.49K 2.27K USD | ₹91.81 1.11 USD | ₹98.79 1.2 USD | ₹5.42B 65.62M USD | 12.78 | ₹7.49 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹127.00 1.54 USD |
-4.78
|
₹4.06B 49.1M USD | ₹31.70K 383.51 USD | ₹126.35 1.53 USD | ₹133.55 1.62 USD | ₹4.06B 49.1M USD | 13.62 | ₹9.32 0.11 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹196.00 2.37 USD |
-3.75
|
₹4.03B 48.77M USD | ₹32.12K 388.57 USD | ₹191.00 2.31 USD | ₹207.54 2.51 USD | ₹4.03B 48.77M USD | 31.76 | ₹6.17 0.07 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹120.40 1.46 USD |
-4.57
|
₹3.66B 44.25M USD | ₹41.59K 503.18 USD | ₹118.20 1.43 USD | ₹128.90 1.56 USD | ₹3.66B 44.25M USD | 11.82 | ₹10.18 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹80.00 0.97 USD |
+2.64
|
₹3.17B 38.34M USD | ₹6.29K 76.06 USD | ₹74.02 0.9 USD | ₹85.72 1.04 USD | ₹3.17B 38.34M USD | 8.61 | ₹9.29 0.11 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.20 0.11 USD |
-4.86
|
₹3.03B 36.64M USD | ₹319.96K 3.87K USD | ₹9.12 0.11 USD | ₹9.86 0.12 USD | ₹3.03B 36.64M USD | 0 | -₹1.38 -0.01 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹118.79 1.44 USD |
+2.1
|
₹2.86B 34.66M USD | ₹4.28K 51.73 USD | ₹113.20 1.37 USD | ₹118.90 1.44 USD | ₹2.86B 34.66M USD | 22.07 | ₹5.38 0.07 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹211.90 2.56 USD |
+2.55
|
₹2.65B 32.08M USD | ₹19.04K 230.39 USD | ₹193.82 2.34 USD | ₹212.00 2.56 USD | ₹2.65B 32.08M USD | 10.69 | ₹19.82 0.24 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹30.90 0.37 USD |
+1.15
|
₹2.63B 31.86M USD | ₹58.12K 703.12 USD | ₹28.90 0.35 USD | ₹31.18 0.38 USD | ₹2.63B 31.86M USD | 9.59 | ₹3.22 0.04 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹213.00 2.58 USD |
-1.08
|
₹2.12B 25.71M USD | ₹47.00K 568.57 USD | ₹185.00 2.24 USD | ₹215.32 2.61 USD | ₹2.12B 25.71M USD | 12.81 | ₹16.62 0.2 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹6.80 0.08 USD |
-1.59
|
₹2.07B 25.02M USD | ₹167.57K 2.03K USD | ₹6.61 0.08 USD | ₹7.05 0.09 USD | ₹2.07B 25.02M USD | 9.57 | ₹0.71 0.008 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.00 0.24 USD |
-2.34
|
₹2.06B 24.95M USD | ₹636.00 7.69 USD | ₹20.00 0.24 USD | ₹20.70 0.25 USD | ₹2.06B 24.95M USD | 117.64 | ₹0.17 0.002 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹39.16 0.47 USD |
-1.98
|
₹2.05B 24.81M USD | ₹9.64K 116.58 USD | ₹39.16 0.47 USD | ₹39.16 0.47 USD | ₹2.05B 24.81M USD | 0 | -₹1.45 -0.01 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹190.01 2.3 USD |
-5.45
|
₹1.95B 23.57M USD | ₹1.06K 12.82 USD | ₹185.30 2.24 USD | ₹204.00 2.47 USD | ₹1.95B 23.57M USD | 80.85 | ₹2.35 0.03 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹82.01 0.99 USD |
-4.52
|
₹1.92B 23.17M USD | ₹30.52K 369.25 USD | ₹80.30 0.97 USD | ₹85.88 1.04 USD | ₹1.92B 23.17M USD | 0 | -₹6.97 -0.08 USD | ||
BPL Limited
BPL.NS
IN
|
₹39.00 0.47 USD |
-0.56
|
₹1.91B 23.11M USD | ₹66.01K 798.62 USD | ₹37.30 0.45 USD | ₹39.94 0.48 USD | ₹1.91B 23.11M USD | 0 | -₹3.01 -0.03 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.14 0.17 USD |
-0.07
|
₹1.77B 21.39M USD | ₹69.84K 844.94 USD | ₹13.70 0.17 USD | ₹14.70 0.18 USD | ₹1.77B 21.39M USD | 11.78 | ₹1.20 0.01 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹28.45 0.34 USD |
-1.63
|
₹1.76B 21.28M USD | ₹80.01K 968 USD | ₹27.80 0.34 USD | ₹29.00 0.35 USD | ₹1.76B 21.28M USD | 12.00 | ₹2.37 0.03 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.25 0.14 USD |
-0.79
|
₹1.62B 19.61M USD | ₹53.73K 650.09 USD | ₹11.11 0.13 USD | ₹11.57 0.14 USD | ₹1.62B 19.61M USD | 7.60 | ₹1.48 0.02 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹46.21 0.56 USD |
-4.09
|
₹1.42B 17.21M USD | ₹44.95K 543.76 USD | ₹45.50 0.55 USD | ₹48.72 0.59 USD | ₹1.42B 17.21M USD | 14.13 | ₹3.27 0.04 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹80.00 0.97 USD |
-1.12
|
₹1.19B 14.35M USD | ₹18.95K 229.26 USD | ₹75.71 0.92 USD | ₹82.95 1 USD | ₹1.19B 14.35M USD | 0 | -₹5.37 -0.06 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹22.00 0.27 USD |
-2.31
|
₹1.08B 13.1M USD | ₹27.96K 338.29 USD | ₹22.00 0.27 USD | ₹23.00 0.28 USD | ₹1.08B 13.1M USD | 16.92 | ₹1.30 0.02 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.45 0.08 USD |
-2.71
|
₹1.05B 12.7M USD | ₹225.04K 2.72K USD | ₹6.30 0.08 USD | ₹6.78 0.08 USD | ₹1.05B 12.7M USD | 0 | -₹0.12 -0.001 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹12.75 0.15 USD |
-0.62
|
₹730.17M 8.83M USD | ₹74.90K 906.19 USD | ₹12.21 0.15 USD | ₹13.46 0.16 USD | ₹730.17M 8.83M USD | 22.36 | ₹0.57 0.006 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.00 0.34 USD |
-1.3
|
₹723.27M 8.75M USD | ₹17.17K 207.72 USD | ₹27.50 0.33 USD | ₹29.50 0.36 USD | ₹723.27M 8.75M USD | 0 | -₹12.36 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹36.99 0.45 USD |
+0.3
|
₹712.09M 8.62M USD | ₹7.98K 96.53 USD | ₹35.21 0.43 USD | ₹38.21 0.46 USD | ₹712.09M 8.62M USD | 10.41 | ₹3.55 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
