Land: Indien Börse: NSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (110)
- {{country.name}}
NSE (110)
- {{item.name}}
Technologie (110)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,535.00 30.67 USD |
+0.2
|
₹9.17T 110.96B USD | ₹4.33M 52.33K USD | ₹2,491.60 30.14 USD | ₹2,549.70 30.85 USD | ₹9.17T 110.96B USD | 17.76 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,166.00 14.11 USD |
+1.06
|
₹4.72T 57.14B USD | ₹25.96M 314.09K USD | ₹1,107.00 13.39 USD | ₹1,166.00 14.11 USD | ₹4.72T 57.14B USD | 15.52 | ₹75.10 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,414.40 17.11 USD |
-0.55
|
₹3.83T 46.32B USD | ₹2.64M 31.93K USD | ₹1,386.00 16.77 USD | ₹1,422.70 17.21 USD | ₹3.83T 46.32B USD | 20.92 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹189.20 2.29 USD |
-0.34
|
₹1.87T 22.65B USD | ₹11.40M 137.89K USD | ₹185.31 2.24 USD | ₹189.70 2.3 USD | ₹1.87T 22.65B USD | 14.86 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,797.40 21.75 USD |
+0.41
|
₹1.76T 21.32B USD | ₹3.86M 46.75K USD | ₹1,754.60 21.23 USD | ₹1,807.00 21.86 USD | ₹1.76T 21.32B USD | 28.88 | ₹62.22 0.75 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,654.70 20.02 USD |
+2.39
|
₹1.06T 12.81B USD | ₹2.75M 33.28K USD | ₹1,582.40 19.14 USD | ₹1,662.40 20.11 USD | ₹1.06T 12.81B USD | 165.30 | ₹10.01 0.12 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,844.00 70.7 USD |
+2.03
|
₹916.79B 11.09B USD | ₹444.91K 5.38K USD | ₹5,600.00 67.75 USD | ₹5,869.00 71.01 USD | ₹916.79B 11.09B USD | 51.11 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,994.10 24.13 USD |
+4.93
|
₹883.46B 10.69B USD | ₹4.75M 57.49K USD | ₹1,812.20 21.92 USD | ₹1,997.60 24.17 USD | ₹883.46B 10.69B USD | 39.12 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,553.20 30.89 USD |
+2.95
|
₹487.33B 5.9B USD | ₹515.60K 6.24K USD | ₹2,435.00 29.46 USD | ₹2,563.30 31.01 USD | ₹487.33B 5.9B USD | 25.54 | ₹99.96 1.21 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹867.90 10.5 USD |
+4.99
|
₹446.15B 5.4B USD | ₹3.14M 37.93K USD | ₹785.35 9.5 USD | ₹867.90 10.5 USD | ₹446.15B 5.4B USD | 63.12 | ₹13.75 0.17 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹244.63 2.96 USD |
+1.9
|
₹374.35B 4.53B USD | ₹7.61M 92.06K USD | ₹228.51 2.76 USD | ₹246.40 2.98 USD | ₹374.35B 4.53B USD | 42.69 | ₹5.73 0.07 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹366.75 4.44 USD |
+2.13
|
₹286.72B 3.47B USD | ₹4.51M 54.51K USD | ₹350.20 4.24 USD | ₹372.40 4.51 USD | ₹286.72B 3.47B USD | 16.85 | ₹21.76 0.26 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹289.80 3.51 USD |
-0.21
|
₹200.51B 2.43B USD | ₹726.62K 8.79K USD | ₹284.10 3.44 USD | ₹294.35 3.56 USD | ₹200.51B 2.43B USD | 30.44 | ₹9.52 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹662.00 8.01 USD |
+1.85
|
₹164.37B 1.99B USD | ₹966.44K 11.69K USD | ₹642.40 7.77 USD | ₹667.65 8.08 USD | ₹164.37B 1.99B USD | 33.29 | ₹19.88 0.24 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹537.90 6.51 USD |
+0.98
|
₹146.43B 1.77B USD | ₹1.51M 18.26K USD | ₹519.20 6.28 USD | ₹538.25 6.51 USD | ₹146.43B 1.77B USD | 25.27 | ₹21.28 0.26 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹795.25 9.62 USD |
-1.22
|
₹141.24B 1.71B USD | ₹651.04K 7.88K USD | ₹769.55 9.31 USD | ₹803.00 9.71 USD | ₹141.24B 1.71B USD | 60.98 | ₹13.04 0.16 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹474.00 5.73 USD |
+0.84
|
₹135.80B 1.64B USD | ₹1.00M 12.11K USD | ₹454.50 5.5 USD | ₹476.20 5.76 USD | ₹135.80B 1.64B USD | 66.29 | ₹7.15 0.09 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹507.15 6.14 USD |
+2.73
|
₹115.10B 1.39B USD | ₹968.20K 11.71K USD | ₹489.65 5.92 USD | ₹513.25 6.21 USD | ₹115.10B 1.39B USD | 15.03 | ₹33.74 0.41 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹784.85 9.5 USD |
+2.72
|
₹92.99B 1.13B USD | ₹134.90K 1.63K USD | ₹750.00 9.07 USD | ₹788.95 9.54 USD | ₹92.99B 1.13B USD | 38.32 | ₹20.48 0.25 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹306.80 3.71 USD |
+1
|
₹85.80B 1.04B USD | ₹787.47K 9.53K USD | ₹295.05 3.57 USD | ₹307.85 3.72 USD | ₹85.80B 1.04B USD | 15.09 | ₹20.33 0.25 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹604.55 7.31 USD |
+3.77
|
₹84.39B 1.02B USD | ₹171.22K 2.07K USD | ₹573.40 6.94 USD | ₹606.40 7.34 USD | ₹84.39B 1.02B USD | 24.31 | ₹24.86 0.3 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹567.70 6.87 USD |
+1.89
|
₹74.97B 906.95M USD | ₹465.79K 5.64K USD | ₹548.95 6.64 USD | ₹576.40 6.97 USD | ₹74.97B 906.95M USD | 14.12 | ₹40.18 0.49 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹405.45 4.91 USD |
-0.45
|
₹72.13B 872.69M USD | ₹973.47K 11.78K USD | ₹401.40 4.86 USD | ₹416.70 5.04 USD | ₹72.13B 872.69M USD | 0 | -₹45.99 -0.5 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹476.55 5.77 USD |
+4.92
|
₹67.27B 813.85M USD | ₹1.22M 14.76K USD | ₹442.85 5.36 USD | ₹482.20 5.83 USD | ₹67.27B 813.85M USD | 27.26 | ₹17.48 0.21 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹236.30 2.86 USD |
+1.79
|
₹65.41B 791.31M USD | ₹782.29K 9.46K USD | ₹228.00 2.76 USD | ₹239.05 2.89 USD | ₹65.41B 791.31M USD | 14.14 | ₹16.71 0.2 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹700.00 8.47 USD |
+3.9
|
₹63.12B 763.6M USD | ₹403.35K 4.88K USD | ₹658.00 7.96 USD | ₹702.00 8.49 USD | ₹63.12B 763.6M USD | 85.99 | ₹8.14 0.1 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹301.00 3.64 USD |
-0.05
|
₹45.23B 547.19M USD | ₹321.29K 3.89K USD | ₹295.10 3.57 USD | ₹303.30 3.67 USD | ₹45.23B 547.19M USD | 20.33 | ₹14.80 0.18 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹908.45 10.99 USD |
+5.64
|
₹41.86B 506.44M USD | ₹806.08K 9.75K USD | ₹851.00 10.3 USD | ₹935.00 11.31 USD | ₹41.86B 506.44M USD | 0 | -₹14.13 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹140.67 1.7 USD |
-1.03
|
₹32.85B 397.46M USD | ₹954.55K 11.55K USD | ₹139.61 1.69 USD | ₹145.24 1.76 USD | ₹32.85B 397.46M USD | 16.02 | ₹8.78 0.11 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹247.95 3 USD |
-0.48
|
₹29.38B 355.46M USD | ₹290.15K 3.51K USD | ₹243.50 2.95 USD | ₹255.45 3.09 USD | ₹29.38B 355.46M USD | 15.92 | ₹15.57 0.19 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹63.49 0.77 USD |
+4.99
|
₹27.57B 333.49M USD | ₹1.50M 18.12K USD | ₹60.11 0.73 USD | ₹63.49 0.77 USD | ₹27.57B 333.49M USD | 8.89 | ₹7.14 0.09 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹59.18 0.72 USD |
+2.64
|
₹19.37B 234.3M USD | ₹2.49M 30.14K USD | ₹56.65 0.69 USD | ₹59.96 0.73 USD | ₹19.37B 234.3M USD | 29.73 | ₹1.99 0.02 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹149.06 1.8 USD |
-0.09
|
₹14.46B 174.88M USD | ₹137.42K 1.66K USD | ₹143.77 1.74 USD | ₹151.19 1.83 USD | ₹14.46B 174.88M USD | 17.03 | ₹8.75 0.11 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹195.10 2.36 USD |
+1.01
|
₹13.05B 157.83M USD | ₹413.55K 5K USD | ₹189.20 2.29 USD | ₹197.55 2.39 USD | ₹13.05B 157.83M USD | 38.48 | ₹5.07 0.06 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹0.99 0.01 USD |
-1
|
₹12.68B 153.42M USD | ₹15.16M 183.39K USD | ₹0.99 0.01 USD | ₹1.01 0.01 USD | ₹12.68B 153.42M USD | 1.20 | ₹0.82 0.009 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹17.25 0.21 USD |
+4.1
|
₹9.57B 115.8M USD | ₹5.24M 63.44K USD | ₹16.33 0.2 USD | ₹17.52 0.21 USD | ₹9.57B 115.8M USD | 31.94 | ₹0.54 0.006 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.77 0.07 USD |
+10.54
|
₹6.25B 75.64M USD | ₹4.22M 51.02K USD | ₹5.22 0.06 USD | ₹5.90 0.07 USD | ₹6.25B 75.64M USD | 72.12 | ₹0.08 0.0009 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.00 0.13 USD |
-0.72
|
₹5.85B 70.72M USD | ₹911.56K 11.03K USD | ₹10.88 0.13 USD | ₹11.28 0.14 USD | ₹5.85B 70.72M USD | 6.62 | ₹1.66 0.02 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹7.79 0.09 USD |
+1.56
|
₹4.34B 52.51M USD | ₹580.57K 7.02K USD | ₹7.38 0.09 USD | ₹8.10 0.1 USD | ₹4.34B 52.51M USD | 389.50 | ₹0.02 0.0002 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹19.80 0.24 USD |
-2.13
|
₹4.11B 49.71M USD | ₹60.01K 726.01 USD | ₹19.80 0.24 USD | ₹20.30 0.25 USD | ₹4.11B 49.71M USD | 11.12 | ₹1.78 0.02 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.36 0.02 USD |
-0.73
|
₹2.32B 28.13M USD | ₹1.01M 12.2K USD | ₹1.36 0.02 USD | ₹1.38 0.02 USD | ₹2.32B 28.13M USD | 68.00 | ₹0.02 0.0002 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,838.00 119.02 USD |
+1.66
|
₹856.91B 10.37B USD | ₹230.47K 2.79K USD | ₹9,540.00 115.42 USD | ₹9,977.00 120.71 USD | ₹856.91B 10.37B USD | 25.14 | ₹391.27 4.73 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,175.00 135.2 USD |
-0.14
|
₹683.58B 8.27B USD | ₹230.46K 2.79K USD | ₹11,022.00 133.35 USD | ₹11,278.00 136.45 USD | ₹683.58B 8.27B USD | 32.67 | ₹342.03 4.14 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,041.20 48.89 USD |
+3.35
|
₹428.72B 5.19B USD | ₹438.18K 5.3K USD | ₹3,885.40 47.01 USD | ₹4,059.00 49.11 USD | ₹428.72B 5.19B USD | 31.69 | ₹127.49 1.54 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,725.00 45.07 USD |
+0.67
|
₹232.07B 2.81B USD | ₹223.30K 2.7K USD | ₹3,646.40 44.12 USD | ₹3,740.00 45.25 USD | ₹232.07B 2.81B USD | 34.62 | ₹107.57 1.3 USD | ||
ITI Limited
ITI.NS
IN
|
₹217.29 2.63 USD |
+0.89
|
₹209.22B 2.53B USD | ₹173.02K 2.09K USD | ₹210.76 2.55 USD | ₹218.97 2.65 USD | ₹209.22B 2.53B USD | 118.09 | ₹1.84 0.02 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,879.90 22.74 USD |
-0.62
|
₹173.00B 2.09B USD | ₹137.78K 1.67K USD | ₹1,841.50 22.28 USD | ₹1,916.10 23.18 USD | ₹173.00B 2.09B USD | 24.54 | ₹76.59 0.93 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,501.00 18.16 USD |
+1.08
|
₹142.51B 1.72B USD | ₹329.56K 3.99K USD | ₹1,473.00 17.82 USD | ₹1,540.00 18.63 USD | ₹142.51B 1.72B USD | 75.57 | ₹19.86 0.24 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,930.20 47.55 USD |
+2.7
|
₹58.02B 701.92M USD | ₹48.65K 588.58 USD | ₹3,771.30 45.63 USD | ₹4,011.30 48.53 USD | ₹58.02B 701.92M USD | 361.56 | ₹10.87 0.13 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹384.30 4.65 USD |
-0.05
|
₹56.56B 684.31M USD | ₹264.71K 3.2K USD | ₹375.50 4.54 USD | ₹389.15 4.71 USD | ₹56.56B 684.31M USD | 14.04 | ₹27.37 0.33 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,633.90 19.77 USD |
-7.25
|
₹50.67B 613.01M USD | ₹267.78K 3.24K USD | ₹1,609.60 19.47 USD | ₹1,728.80 20.92 USD | ₹50.67B 613.01M USD | 12.20 | ₹133.89 1.62 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹827.85 10.02 USD |
+0.92
|
₹45.38B 549M USD | ₹65.30K 789.98 USD | ₹808.00 9.78 USD | ₹830.00 10.04 USD | ₹45.38B 549M USD | 33.11 | ₹25.00 0.3 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹711.80 8.61 USD |
+0.12
|
₹42.07B 509M USD | ₹64.48K 780.06 USD | ₹688.80 8.33 USD | ₹724.40 8.76 USD | ₹42.07B 509M USD | 19.45 | ₹36.58 0.44 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹539.95 6.53 USD |
-1.74
|
₹29.84B 361M USD | ₹284.69K 3.44K USD | ₹530.50 6.42 USD | ₹563.30 6.81 USD | ₹29.84B 361M USD | 14.41 | ₹37.47 0.45 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,830.90 22.15 USD |
+2.38
|
₹27.81B 336.5M USD | ₹38.46K 465.3 USD | ₹1,755.00 21.23 USD | ₹1,849.80 22.38 USD | ₹27.81B 336.5M USD | 40.20 | ₹45.54 0.55 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹811.00 9.81 USD |
+1.21
|
₹26.83B 324.64M USD | ₹14.68K 177.58 USD | ₹796.55 9.64 USD | ₹824.00 9.97 USD | ₹26.83B 324.64M USD | 0 | -₹39.28 -0.4 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,578.10 19.09 USD |
-0.57
|
₹26.52B 320.82M USD | ₹94.30K 1.14K USD | ₹1,556.00 18.83 USD | ₹1,612.00 19.5 USD | ₹26.52B 320.82M USD | 13.90 | ₹113.53 1.37 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹509.45 6.16 USD |
-3.76
|
₹19.17B 231.95M USD | ₹288.69K 3.49K USD | ₹476.45 5.76 USD | ₹543.30 6.57 USD | ₹19.17B 231.95M USD | 65.65 | ₹7.76 0.09 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹655.10 7.93 USD |
+1.26
|
₹17.25B 208.64M USD | ₹7.60K 91.95 USD | ₹635.05 7.68 USD | ₹658.10 7.96 USD | ₹17.25B 208.64M USD | 16.36 | ₹40.04 0.48 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹131.09 1.59 USD |
-1.03
|
₹16.88B 204.25M USD | ₹193.22K 2.34K USD | ₹129.00 1.56 USD | ₹132.75 1.61 USD | ₹16.88B 204.25M USD | 13.16 | ₹9.96 0.12 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹700.75 8.48 USD |
+1.18
|
₹15.99B 193.45M USD | ₹160.09K 1.94K USD | ₹687.15 8.31 USD | ₹716.85 8.67 USD | ₹15.99B 193.45M USD | 402.72 | ₹1.74 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹949.10 11.48 USD |
-0.31
|
₹14.17B 171.39M USD | ₹11.37K 137.59 USD | ₹935.00 11.31 USD | ₹972.00 11.76 USD | ₹14.17B 171.39M USD | 14.85 | ₹63.90 0.77 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹395.70 4.79 USD |
+0.67
|
₹14.05B 169.97M USD | ₹39.73K 480.7 USD | ₹385.00 4.66 USD | ₹396.70 4.8 USD | ₹14.05B 169.97M USD | 13.09 | ₹30.22 0.37 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹809.85 9.8 USD |
-0.18
|
₹12.57B 152.06M USD | ₹15.97K 193.26 USD | ₹795.30 9.62 USD | ₹818.90 9.91 USD | ₹12.57B 152.06M USD | 9.12 | ₹88.75 1.07 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹35.99 0.44 USD |
-3.61
|
₹10.72B 129.7M USD | ₹501.75K 6.07K USD | ₹35.09 0.42 USD | ₹38.24 0.46 USD | ₹10.72B 129.7M USD | 0 | -₹0.50 -0.006 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹664.00 8.03 USD |
+1.73
|
₹10.63B 128.65M USD | ₹9.82K 118.76 USD | ₹664.00 8.03 USD | ₹665.75 8.05 USD | ₹10.63B 128.65M USD | 60.25 | ₹11.02 0.13 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹700.95 8.48 USD |
-0.87
|
₹10.50B 127.04M USD | ₹66.43K 803.74 USD | ₹692.45 8.38 USD | ₹723.50 8.75 USD | ₹10.50B 127.04M USD | 19.48 | ₹35.97 0.44 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹603.10 7.3 USD |
+1.28
|
₹9.37B 113.36M USD | ₹10.52K 127.24 USD | ₹582.75 7.05 USD | ₹610.00 7.38 USD | ₹9.37B 113.36M USD | 21.60 | ₹27.92 0.34 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹418.00 5.06 USD |
-4.15
|
₹9.16B 110.81M USD | ₹101.72K 1.23K USD | ₹414.65 5.02 USD | ₹451.00 5.46 USD | ₹9.16B 110.81M USD | 19.66 | ₹21.26 0.26 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹296.15 3.58 USD |
+5
|
₹8.88B 107.49M USD | ₹437.23K 5.29K USD | ₹267.95 3.24 USD | ₹296.15 3.58 USD | ₹8.88B 107.49M USD | 19.21 | ₹15.41 0.19 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹134.84 1.63 USD |
-2.56
|
₹7.32B 88.54M USD | ₹101.15K 1.22K USD | ₹133.90 1.62 USD | ₹139.31 1.69 USD | ₹7.32B 88.54M USD | 0 | -₹1.92 -0.02 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹367.50 4.45 USD |
-0.04
|
₹6.92B 83.68M USD | ₹21.81K 263.89 USD | ₹362.55 4.39 USD | ₹375.00 4.54 USD | ₹6.92B 83.68M USD | 0 | -₹0.97 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹55.27 0.67 USD |
+1.1
|
₹6.16B 74.49M USD | ₹35.34K 427.54 USD | ₹54.11 0.65 USD | ₹57.49 0.7 USD | ₹6.16B 74.49M USD | 10.12 | ₹5.46 0.07 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹96.93 1.17 USD |
+2.03
|
₹5.49B 66.43M USD | ₹143.71K 1.74K USD | ₹92.20 1.12 USD | ₹98.00 1.19 USD | ₹5.49B 66.43M USD | 12.94 | ₹7.49 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹133.18 1.61 USD |
+4.13
|
₹4.26B 51.49M USD | ₹34.31K 415.03 USD | ₹126.20 1.53 USD | ₹135.00 1.63 USD | ₹4.26B 51.49M USD | 13.68 | ₹9.73 0.12 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹204.19 2.47 USD |
+3.01
|
₹4.20B 50.81M USD | ₹8.10K 97.97 USD | ₹198.00 2.4 USD | ₹207.90 2.52 USD | ₹4.20B 50.81M USD | 33.09 | ₹6.17 0.07 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹116.00 1.4 USD |
-3.23
|
₹3.52B 42.64M USD | ₹34.34K 415.46 USD | ₹115.61 1.4 USD | ₹122.60 1.48 USD | ₹3.52B 42.64M USD | 11.39 | ₹10.18 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹80.99 0.98 USD |
+2.16
|
₹3.21B 38.82M USD | ₹3.60K 43.52 USD | ₹77.50 0.94 USD | ₹81.80 0.99 USD | ₹3.21B 38.82M USD | 8.71 | ₹9.29 0.11 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.32 0.11 USD |
+1.41
|
₹3.07B 37.12M USD | ₹212.36K 2.57K USD | ₹9.01 0.11 USD | ₹9.57 0.12 USD | ₹3.07B 37.12M USD | 0 | -₹1.38 -0.01 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹116.75 1.41 USD |
-1.18
|
₹2.82B 34.06M USD | ₹16.41K 198.53 USD | ₹110.00 1.33 USD | ₹117.89 1.43 USD | ₹2.82B 34.06M USD | 21.70 | ₹5.38 0.07 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹213.85 2.59 USD |
+2.11
|
₹2.68B 32.37M USD | ₹15.06K 182.18 USD | ₹201.50 2.44 USD | ₹215.00 2.6 USD | ₹2.68B 32.37M USD | 10.78 | ₹19.82 0.24 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹30.56 0.37 USD |
-0.46
|
₹2.60B 31.51M USD | ₹21.36K 258.46 USD | ₹30.01 0.36 USD | ₹31.27 0.38 USD | ₹2.60B 31.51M USD | 9.49 | ₹3.22 0.04 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.48 0.25 USD |
+0.49
|
₹2.11B 25.54M USD | ₹793.00 9.59 USD | ₹19.51 0.24 USD | ₹21.35 0.26 USD | ₹2.11B 25.54M USD | 120.47 | ₹0.17 0.002 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹210.32 2.54 USD |
-0.99
|
₹2.10B 25.38M USD | ₹5.54K 67.06 USD | ₹203.30 2.46 USD | ₹211.47 2.56 USD | ₹2.10B 25.38M USD | 12.65 | ₹16.62 0.2 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹39.50 0.48 USD |
+0.87
|
₹2.07B 25.03M USD | ₹2.63K 31.76 USD | ₹39.50 0.48 USD | ₹39.94 0.48 USD | ₹2.07B 25.03M USD | 0 | -₹1.45 -0.01 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹6.77 0.08 USD |
-1.31
|
₹2.06B 24.91M USD | ₹176.18K 2.13K USD | ₹6.41 0.08 USD | ₹6.90 0.08 USD | ₹2.06B 24.91M USD | 9.53 | ₹0.71 0.008 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹85.00 1.03 USD |
+3.56
|
₹1.99B 24.02M USD | ₹22.16K 268.07 USD | ₹80.70 0.98 USD | ₹86.00 1.04 USD | ₹1.99B 24.02M USD | 0 | -₹6.97 -0.08 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹191.10 2.31 USD |
-2.33
|
₹1.96B 23.7M USD | ₹642.00 7.77 USD | ₹187.99 2.27 USD | ₹213.30 2.58 USD | ₹1.96B 23.7M USD | 81.31 | ₹2.35 0.03 USD | ||
BPL Limited
BPL.NS
IN
|
₹38.95 0.47 USD |
+0.13
|
₹1.91B 23.08M USD | ₹12.48K 150.93 USD | ₹37.56 0.45 USD | ₹39.00 0.47 USD | ₹1.91B 23.08M USD | 0 | -₹3.01 -0.03 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹13.81 0.17 USD |
-1.49
|
₹1.73B 20.89M USD | ₹43.02K 520.45 USD | ₹13.61 0.16 USD | ₹14.44 0.17 USD | ₹1.73B 20.89M USD | 11.50 | ₹1.20 0.01 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹27.30 0.33 USD |
-3.19
|
₹1.69B 20.42M USD | ₹54.73K 662.15 USD | ₹26.90 0.33 USD | ₹28.19 0.34 USD | ₹1.69B 20.42M USD | 11.51 | ₹2.37 0.03 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.32 0.14 USD |
+0.62
|
₹1.63B 19.73M USD | ₹87.69K 1.06K USD | ₹11.03 0.13 USD | ₹12.00 0.15 USD | ₹1.63B 19.73M USD | 7.64 | ₹1.48 0.02 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹47.53 0.58 USD |
+2.39
|
₹1.46B 17.7M USD | ₹24.79K 299.92 USD | ₹44.84 0.54 USD | ₹47.90 0.58 USD | ₹1.46B 17.7M USD | 14.53 | ₹3.27 0.04 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹76.90 0.93 USD |
-1.41
|
₹1.14B 13.8M USD | ₹11.24K 136 USD | ₹75.11 0.91 USD | ₹80.20 0.97 USD | ₹1.14B 13.8M USD | 0 | -₹5.37 -0.06 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹22.50 0.27 USD |
+1.7
|
₹1.11B 13.39M USD | ₹31.23K 377.79 USD | ₹22.01 0.27 USD | ₹22.55 0.27 USD | ₹1.11B 13.39M USD | 17.30 | ₹1.30 0.02 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.62 0.08 USD |
+2.31
|
₹1.08B 13.03M USD | ₹181.68K 2.2K USD | ₹6.31 0.08 USD | ₹6.79 0.08 USD | ₹1.08B 13.03M USD | 0 | -₹0.12 -0.001 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.20 0.34 USD |
+0.96
|
₹728.44M 8.81M USD | ₹6.90K 83.51 USD | ₹27.52 0.33 USD | ₹29.02 0.35 USD | ₹728.44M 8.81M USD | 0 | -₹12.36 -0.1 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹12.39 0.15 USD |
-2.82
|
₹709.56M 8.58M USD | ₹162.03K 1.96K USD | ₹12.12 0.15 USD | ₹12.95 0.16 USD | ₹709.56M 8.58M USD | 21.73 | ₹0.57 0.006 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹36.20 0.44 USD |
-2.11
|
₹696.88M 8.43M USD | ₹1.70K 20.51 USD | ₹35.20 0.43 USD | ₹36.98 0.45 USD | ₹696.88M 8.43M USD | 10.19 | ₹3.55 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
