Land: Indien Börse: NSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (110)
- {{country.name}}
NSE (110)
- {{item.name}}
Technologie (110)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,536.80 30.69 USD |
+0.27
|
₹9.18T 111.04B USD | ₹1.39M 16.85K USD | ₹2,491.60 30.14 USD | ₹2,549.70 30.85 USD | ₹9.18T 111.04B USD | 17.78 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,136.10 13.74 USD |
-1.53
|
₹4.60T 55.67B USD | ₹11.21M 135.63K USD | ₹1,107.00 13.39 USD | ₹1,147.15 13.88 USD | ₹4.60T 55.67B USD | 15.12 | ₹75.10 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,412.40 17.09 USD |
-0.69
|
₹3.82T 46.25B USD | ₹801.22K 9.69K USD | ₹1,386.00 16.77 USD | ₹1,419.00 17.17 USD | ₹3.82T 46.25B USD | 20.89 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹188.79 2.28 USD |
-0.55
|
₹1.87T 22.6B USD | ₹5.64M 68.19K USD | ₹185.31 2.24 USD | ₹189.19 2.29 USD | ₹1.87T 22.6B USD | 14.83 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,792.20 21.68 USD |
+0.12
|
₹1.76T 21.25B USD | ₹562.93K 6.81K USD | ₹1,754.60 21.23 USD | ₹1,807.00 21.86 USD | ₹1.76T 21.25B USD | 28.80 | ₹62.22 0.75 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,637.60 19.81 USD |
+1.33
|
₹1.05T 12.68B USD | ₹882.72K 10.68K USD | ₹1,582.40 19.14 USD | ₹1,640.70 19.85 USD | ₹1.05T 12.68B USD | 163.59 | ₹10.01 0.12 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,747.00 69.53 USD |
+0.34
|
₹901.57B 10.91B USD | ₹101.68K 1.23K USD | ₹5,600.00 67.75 USD | ₹5,775.50 69.87 USD | ₹901.57B 10.91B USD | 50.27 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,915.90 23.18 USD |
+0.81
|
₹848.82B 10.27B USD | ₹1.70M 20.55K USD | ₹1,812.20 21.92 USD | ₹1,924.30 23.28 USD | ₹848.82B 10.27B USD | 37.58 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,500.20 30.25 USD |
+0.81
|
₹477.21B 5.77B USD | ₹89.43K 1.08K USD | ₹2,435.00 29.46 USD | ₹2,507.90 30.34 USD | ₹477.21B 5.77B USD | 25.01 | ₹99.96 1.21 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹829.00 10.03 USD |
+0.28
|
₹426.15B 5.16B USD | ₹1.45M 17.48K USD | ₹785.35 9.5 USD | ₹838.95 10.15 USD | ₹426.15B 5.16B USD | 60.29 | ₹13.75 0.17 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹235.30 2.85 USD |
-1.99
|
₹360.07B 4.36B USD | ₹2.56M 30.92K USD | ₹228.51 2.76 USD | ₹239.30 2.9 USD | ₹360.07B 4.36B USD | 41.06 | ₹5.73 0.07 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹368.05 4.45 USD |
+2.49
|
₹287.73B 3.48B USD | ₹1.28M 15.45K USD | ₹350.20 4.24 USD | ₹372.40 4.51 USD | ₹287.73B 3.48B USD | 16.91 | ₹21.76 0.26 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹293.00 3.54 USD |
+0.9
|
₹202.72B 2.45B USD | ₹421.95K 5.1K USD | ₹284.10 3.44 USD | ₹294.35 3.56 USD | ₹202.72B 2.45B USD | 30.77 | ₹9.52 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹663.40 8.03 USD |
+2.06
|
₹164.72B 1.99B USD | ₹397.35K 4.81K USD | ₹642.40 7.77 USD | ₹664.95 8.04 USD | ₹164.72B 1.99B USD | 33.37 | ₹19.88 0.24 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹530.40 6.42 USD |
-0.42
|
₹144.39B 1.75B USD | ₹469.95K 5.69K USD | ₹519.20 6.28 USD | ₹536.00 6.48 USD | ₹144.39B 1.75B USD | 24.92 | ₹21.28 0.26 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹786.85 9.52 USD |
-2.27
|
₹139.74B 1.69B USD | ₹389.11K 4.71K USD | ₹769.55 9.31 USD | ₹799.00 9.67 USD | ₹139.74B 1.69B USD | 60.34 | ₹13.04 0.16 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹469.60 5.68 USD |
-0.1
|
₹134.54B 1.63B USD | ₹394.72K 4.78K USD | ₹454.50 5.5 USD | ₹473.50 5.73 USD | ₹134.54B 1.63B USD | 65.67 | ₹7.15 0.09 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹496.65 6.01 USD |
+0.6
|
₹112.72B 1.36B USD | ₹62.30K 753.7 USD | ₹493.00 5.96 USD | ₹500.75 6.06 USD | ₹112.72B 1.36B USD | 14.71 | ₹33.74 0.41 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹770.85 9.33 USD |
+0.88
|
₹91.33B 1.1B USD | ₹37.99K 459.66 USD | ₹750.00 9.07 USD | ₹774.55 9.37 USD | ₹91.33B 1.1B USD | 37.63 | ₹20.48 0.25 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹299.45 3.62 USD |
-1.42
|
₹83.75B 1.01B USD | ₹59.69K 722.1 USD | ₹295.05 3.57 USD | ₹301.75 3.65 USD | ₹83.75B 1.01B USD | 14.72 | ₹20.33 0.25 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹590.95 7.15 USD |
+1.44
|
₹82.49B 998.03M USD | ₹57.48K 695.44 USD | ₹573.40 6.94 USD | ₹596.00 7.21 USD | ₹82.49B 998.03M USD | 23.77 | ₹24.86 0.3 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹555.40 6.72 USD |
-0.31
|
₹73.34B 887.3M USD | ₹28.59K 345.83 USD | ₹551.75 6.68 USD | ₹561.55 6.79 USD | ₹73.34B 887.3M USD | 13.82 | ₹40.18 0.49 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹409.05 4.95 USD |
+0.43
|
₹72.77B 880.44M USD | ₹506.21K 6.12K USD | ₹402.30 4.87 USD | ₹416.70 5.04 USD | ₹72.77B 880.44M USD | 0 | -₹45.99 -0.5 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹474.30 5.74 USD |
+4.43
|
₹66.95B 810.01M USD | ₹627.29K 7.59K USD | ₹442.85 5.36 USD | ₹482.20 5.83 USD | ₹66.95B 810.01M USD | 27.13 | ₹17.48 0.21 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹236.90 2.87 USD |
+2.05
|
₹65.57B 793.32M USD | ₹308.25K 3.73K USD | ₹228.00 2.76 USD | ₹238.00 2.88 USD | ₹65.57B 793.32M USD | 14.17 | ₹16.71 0.2 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹684.00 8.28 USD |
+1.53
|
₹61.67B 746.15M USD | ₹113.70K 1.38K USD | ₹665.05 8.05 USD | ₹692.80 8.38 USD | ₹61.67B 746.15M USD | 84.02 | ₹8.14 0.1 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹301.70 3.65 USD |
+0.18
|
₹45.33B 548.47M USD | ₹171.27K 2.07K USD | ₹295.10 3.57 USD | ₹303.30 3.67 USD | ₹45.33B 548.47M USD | 20.38 | ₹14.80 0.18 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹907.20 10.98 USD |
+5.49
|
₹41.80B 505.74M USD | ₹197.53K 2.39K USD | ₹851.00 10.3 USD | ₹909.00 11 USD | ₹41.80B 505.74M USD | 0 | -₹14.13 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹143.47 1.74 USD |
+0.94
|
₹33.51B 405.37M USD | ₹407.75K 4.93K USD | ₹140.20 1.7 USD | ₹145.24 1.76 USD | ₹33.51B 405.37M USD | 16.34 | ₹8.78 0.11 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹250.10 3.03 USD |
+0.38
|
₹29.64B 358.54M USD | ₹103.83K 1.26K USD | ₹244.50 2.96 USD | ₹255.45 3.09 USD | ₹29.64B 358.54M USD | 16.06 | ₹15.57 0.19 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹63.38 0.77 USD |
+4.81
|
₹27.52B 332.91M USD | ₹797.84K 9.65K USD | ₹60.11 0.73 USD | ₹63.48 0.77 USD | ₹27.52B 332.91M USD | 8.87 | ₹7.14 0.09 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹58.45 0.71 USD |
+1.37
|
₹19.13B 231.41M USD | ₹1.04M 12.54K USD | ₹56.65 0.69 USD | ₹59.96 0.73 USD | ₹19.13B 231.41M USD | 29.37 | ₹1.99 0.02 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹149.81 1.81 USD |
+0.41
|
₹14.53B 175.76M USD | ₹62.19K 752.41 USD | ₹143.77 1.74 USD | ₹150.49 1.82 USD | ₹14.53B 175.76M USD | 17.12 | ₹8.75 0.11 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.01 0.01 USD |
+1.01
|
₹12.94B 156.52M USD | ₹4.48M 54.2K USD | ₹1.00 0.01 USD | ₹1.01 0.01 USD | ₹12.94B 156.52M USD | 1.23 | ₹0.82 0.009 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹190.80 2.31 USD |
-1.22
|
₹12.76B 154.35M USD | ₹126.93K 1.54K USD | ₹189.60 2.29 USD | ₹195.10 2.36 USD | ₹12.76B 154.35M USD | 37.63 | ₹5.07 0.06 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹17.29 0.21 USD |
+4.35
|
₹9.59B 116.06M USD | ₹2.61M 31.59K USD | ₹16.33 0.2 USD | ₹17.52 0.21 USD | ₹9.59B 116.06M USD | 32.01 | ₹0.54 0.006 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.82 0.07 USD |
+11.54
|
₹6.31B 76.3M USD | ₹1.75M 21.12K USD | ₹5.22 0.06 USD | ₹5.90 0.07 USD | ₹6.31B 76.3M USD | 72.75 | ₹0.08 0.0009 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.16 0.14 USD |
+0.72
|
₹5.93B 71.75M USD | ₹393.26K 4.76K USD | ₹10.88 0.13 USD | ₹11.28 0.14 USD | ₹5.93B 71.75M USD | 6.72 | ₹1.66 0.02 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹7.81 0.09 USD |
+1.82
|
₹4.35B 52.65M USD | ₹288.93K 3.5K USD | ₹7.38 0.09 USD | ₹8.10 0.1 USD | ₹4.35B 52.65M USD | 390.50 | ₹0.02 0.0002 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹20.02 0.24 USD |
-1.04
|
₹4.15B 50.26M USD | ₹13.52K 163.51 USD | ₹20.00 0.24 USD | ₹20.30 0.25 USD | ₹4.15B 50.26M USD | 11.24 | ₹1.78 0.02 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.37 0.02 USD |
0
|
₹2.34B 28.34M USD | ₹532.03K 6.44K USD | ₹1.36 0.02 USD | ₹1.38 0.02 USD | ₹2.34B 28.34M USD | 68.50 | ₹0.02 0.0002 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,817.00 118.77 USD |
+1.45
|
₹855.08B 10.35B USD | ₹36.68K 443.71 USD | ₹9,540.00 115.42 USD | ₹9,822.00 118.83 USD | ₹855.08B 10.35B USD | 25.09 | ₹391.27 4.73 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,216.00 135.69 USD |
+0.22
|
₹686.09B 8.3B USD | ₹68.75K 831.7 USD | ₹11,022.00 133.35 USD | ₹11,278.00 136.45 USD | ₹686.09B 8.3B USD | 32.79 | ₹342.03 4.14 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,020.00 48.64 USD |
+2.81
|
₹426.47B 5.16B USD | ₹234.18K 2.83K USD | ₹3,885.40 47.01 USD | ₹4,050.00 49 USD | ₹426.47B 5.16B USD | 31.53 | ₹127.49 1.54 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,710.00 44.88 USD |
+0.27
|
₹231.13B 2.8B USD | ₹95.75K 1.16K USD | ₹3,646.40 44.12 USD | ₹3,738.80 45.23 USD | ₹231.13B 2.8B USD | 34.48 | ₹107.57 1.3 USD | ||
ITI Limited
ITI.NS
IN
|
₹216.92 2.62 USD |
+0.72
|
₹208.86B 2.53B USD | ₹88.41K 1.07K USD | ₹210.76 2.55 USD | ₹218.84 2.65 USD | ₹208.86B 2.53B USD | 117.89 | ₹1.84 0.02 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,892.30 22.89 USD |
+0.03
|
₹174.14B 2.11B USD | ₹20.72K 250.65 USD | ₹1,841.50 22.28 USD | ₹1,913.60 23.15 USD | ₹174.14B 2.11B USD | 24.70 | ₹76.59 0.93 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,497.60 18.12 USD |
+0.85
|
₹142.19B 1.72B USD | ₹89.48K 1.08K USD | ₹1,473.00 17.82 USD | ₹1,515.00 18.33 USD | ₹142.19B 1.72B USD | 75.40 | ₹19.86 0.24 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹387.50 4.69 USD |
+0.78
|
₹57.03B 690.01M USD | ₹127.17K 1.54K USD | ₹375.50 4.54 USD | ₹389.15 4.71 USD | ₹57.03B 690.01M USD | 14.15 | ₹27.37 0.33 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,778.50 45.71 USD |
-1.26
|
₹55.78B 674.82M USD | ₹1.28K 15.51 USD | ₹3,772.60 45.64 USD | ₹3,825.00 46.28 USD | ₹55.78B 674.82M USD | 347.60 | ₹10.87 0.13 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,670.80 20.21 USD |
-5.15
|
₹51.81B 626.85M USD | ₹80.99K 979.82 USD | ₹1,609.60 19.47 USD | ₹1,728.80 20.92 USD | ₹51.81B 626.85M USD | 12.47 | ₹133.89 1.62 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹821.75 9.94 USD |
+0.18
|
₹45.04B 544.95M USD | ₹26.44K 319.82 USD | ₹808.00 9.78 USD | ₹827.90 10.02 USD | ₹45.04B 544.95M USD | 32.86 | ₹25.00 0.3 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹717.10 8.68 USD |
+0.87
|
₹42.39B 512.79M USD | ₹33.55K 405.89 USD | ₹688.80 8.33 USD | ₹724.40 8.76 USD | ₹42.39B 512.79M USD | 19.60 | ₹36.58 0.44 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹555.00 6.71 USD |
+1
|
₹30.67B 371.06M USD | ₹54.40K 658.15 USD | ₹531.30 6.43 USD | ₹562.80 6.81 USD | ₹30.67B 371.06M USD | 14.81 | ₹37.47 0.45 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,811.10 21.91 USD |
+1.28
|
₹27.51B 332.87M USD | ₹18.65K 225.62 USD | ₹1,755.00 21.23 USD | ₹1,849.80 22.38 USD | ₹27.51B 332.87M USD | 39.76 | ₹45.54 0.55 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹811.20 9.81 USD |
+1.23
|
₹26.84B 324.72M USD | ₹11.32K 136.97 USD | ₹796.55 9.64 USD | ₹822.00 9.94 USD | ₹26.84B 324.72M USD | 0 | -₹39.28 -0.4 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,578.30 19.09 USD |
-0.56
|
₹26.52B 320.86M USD | ₹33.44K 404.53 USD | ₹1,556.00 18.83 USD | ₹1,612.00 19.5 USD | ₹26.52B 320.86M USD | 13.90 | ₹113.53 1.37 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹538.45 6.51 USD |
+1.72
|
₹20.26B 245.15M USD | ₹229.27K 2.77K USD | ₹476.45 5.76 USD | ₹543.30 6.57 USD | ₹20.26B 245.15M USD | 69.38 | ₹7.76 0.09 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹654.00 7.91 USD |
+1.09
|
₹17.22B 208.29M USD | ₹2.78K 33.57 USD | ₹635.05 7.68 USD | ₹656.25 7.94 USD | ₹17.22B 208.29M USD | 16.33 | ₹40.04 0.48 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹132.11 1.6 USD |
-0.26
|
₹17.01B 205.84M USD | ₹70.10K 848.09 USD | ₹129.00 1.56 USD | ₹132.75 1.61 USD | ₹17.01B 205.84M USD | 13.26 | ₹9.96 0.12 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹700.80 8.48 USD |
+1.19
|
₹15.99B 193.47M USD | ₹32.75K 396.27 USD | ₹687.15 8.31 USD | ₹704.25 8.52 USD | ₹15.99B 193.47M USD | 402.75 | ₹1.74 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹961.30 11.63 USD |
+0.96
|
₹14.35B 173.59M USD | ₹6.01K 72.72 USD | ₹935.00 11.31 USD | ₹972.00 11.76 USD | ₹14.35B 173.59M USD | 15.04 | ₹63.90 0.77 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹392.10 4.74 USD |
-0.24
|
₹13.92B 168.43M USD | ₹20.24K 244.81 USD | ₹385.00 4.66 USD | ₹396.00 4.79 USD | ₹13.92B 168.43M USD | 12.97 | ₹30.22 0.37 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹815.40 9.86 USD |
+0.5
|
₹12.65B 153.1M USD | ₹7.54K 91.2 USD | ₹800.10 9.68 USD | ₹818.90 9.91 USD | ₹12.65B 153.1M USD | 9.18 | ₹88.75 1.07 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹36.60 0.44 USD |
-1.93
|
₹10.90B 131.9M USD | ₹245.12K 2.97K USD | ₹35.09 0.42 USD | ₹38.24 0.46 USD | ₹10.90B 131.9M USD | 0 | -₹0.50 -0.006 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹665.75 8.05 USD |
+2
|
₹10.66B 128.98M USD | ₹1.68K 20.37 USD | ₹665.75 8.05 USD | ₹665.75 8.05 USD | ₹10.66B 128.98M USD | 60.41 | ₹11.02 0.13 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹702.70 8.5 USD |
-0.62
|
₹10.53B 127.36M USD | ₹28.27K 341.98 USD | ₹692.45 8.38 USD | ₹723.50 8.75 USD | ₹10.53B 127.36M USD | 19.53 | ₹35.97 0.44 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹430.00 5.2 USD |
-1.49
|
₹9.42B 113.99M USD | ₹52.89K 639.92 USD | ₹414.65 5.02 USD | ₹430.00 5.2 USD | ₹9.42B 113.99M USD | 20.22 | ₹21.26 0.26 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹603.45 7.3 USD |
+1.34
|
₹9.38B 113.43M USD | ₹6.45K 78.06 USD | ₹582.75 7.05 USD | ₹605.00 7.32 USD | ₹9.38B 113.43M USD | 21.61 | ₹27.92 0.34 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹296.15 3.58 USD |
+5
|
₹8.88B 107.49M USD | ₹421.38K 5.1K USD | ₹267.95 3.24 USD | ₹296.15 3.58 USD | ₹8.88B 107.49M USD | 19.21 | ₹15.41 0.19 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹135.68 1.64 USD |
-1.95
|
₹7.36B 89.09M USD | ₹47.95K 580.16 USD | ₹134.31 1.62 USD | ₹139.31 1.69 USD | ₹7.36B 89.09M USD | 0 | -₹1.92 -0.02 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹370.05 4.48 USD |
+0.65
|
₹6.96B 84.26M USD | ₹7.27K 87.95 USD | ₹362.55 4.39 USD | ₹375.00 4.54 USD | ₹6.96B 84.26M USD | 0 | -₹0.97 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹54.65 0.66 USD |
-0.04
|
₹6.09B 73.66M USD | ₹1.13K 13.66 USD | ₹54.65 0.66 USD | ₹55.59 0.67 USD | ₹6.09B 73.66M USD | 10.00 | ₹5.46 0.07 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹95.11 1.15 USD |
+0.12
|
₹5.39B 65.19M USD | ₹40.89K 494.74 USD | ₹92.20 1.12 USD | ₹95.90 1.16 USD | ₹5.39B 65.19M USD | 12.69 | ₹7.49 0.09 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹204.00 2.47 USD |
+2.92
|
₹4.20B 50.76M USD | ₹2.62K 31.67 USD | ₹198.00 2.4 USD | ₹204.70 2.48 USD | ₹4.20B 50.76M USD | 33.06 | ₹6.17 0.07 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹129.95 1.57 USD |
+1.6
|
₹4.15B 50.24M USD | ₹6.88K 83.26 USD | ₹126.20 1.53 USD | ₹133.80 1.62 USD | ₹4.15B 50.24M USD | 13.35 | ₹9.73 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹119.00 1.44 USD |
-0.74
|
₹3.62B 43.74M USD | ₹9.50K 114.93 USD | ₹115.70 1.4 USD | ₹122.60 1.48 USD | ₹3.62B 43.74M USD | 11.68 | ₹10.18 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹80.00 0.97 USD |
+0.91
|
₹3.17B 38.34M USD | ₹3.02K 36.5 USD | ₹77.50 0.94 USD | ₹81.80 0.99 USD | ₹3.17B 38.34M USD | 8.61 | ₹9.29 0.11 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.21 0.11 USD |
+0.22
|
₹3.03B 36.68M USD | ₹81.95K 991.41 USD | ₹9.01 0.11 USD | ₹9.57 0.12 USD | ₹3.03B 36.68M USD | 0 | -₹1.38 -0.01 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹117.79 1.43 USD |
-0.3
|
₹2.84B 34.37M USD | ₹12.97K 156.9 USD | ₹110.00 1.33 USD | ₹117.89 1.43 USD | ₹2.84B 34.37M USD | 21.89 | ₹5.38 0.07 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹207.97 2.52 USD |
-0.7
|
₹2.60B 31.48M USD | ₹3.70K 44.78 USD | ₹204.15 2.47 USD | ₹209.98 2.54 USD | ₹2.60B 31.48M USD | 10.49 | ₹19.82 0.24 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹30.31 0.37 USD |
-1.26
|
₹2.58B 31.25M USD | ₹4.03K 48.71 USD | ₹30.01 0.36 USD | ₹31.27 0.38 USD | ₹2.58B 31.25M USD | 9.41 | ₹3.22 0.04 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹39.94 0.48 USD |
+1.99
|
₹2.09B 25.31M USD | ₹1.88K 22.68 USD | ₹39.94 0.48 USD | ₹39.94 0.48 USD | ₹2.09B 25.31M USD | 0 | -₹1.45 -0.01 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹205.01 2.48 USD |
-3.46
|
₹2.04B 24.74M USD | ₹804.00 9.73 USD | ₹203.30 2.46 USD | ₹211.47 2.56 USD | ₹2.04B 24.74M USD | 12.33 | ₹16.62 0.2 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹19.73 0.24 USD |
-3.19
|
₹2.03B 24.61M USD | ₹426.00 5.15 USD | ₹19.73 0.24 USD | ₹21.35 0.26 USD | ₹2.03B 24.61M USD | 116.05 | ₹0.17 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹6.68 0.08 USD |
-2.62
|
₹2.03B 24.58M USD | ₹115.69K 1.4K USD | ₹6.41 0.08 USD | ₹6.84 0.08 USD | ₹2.03B 24.58M USD | 9.40 | ₹0.71 0.008 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹194.00 2.35 USD |
-0.84
|
₹1.99B 24.06M USD | ₹526.00 6.36 USD | ₹187.99 2.27 USD | ₹213.30 2.58 USD | ₹1.99B 24.06M USD | 82.55 | ₹2.35 0.03 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹82.44 1 USD |
+0.44
|
₹1.93B 23.3M USD | ₹1.72K 20.85 USD | ₹80.70 0.98 USD | ₹82.50 1 USD | ₹1.93B 23.3M USD | 0 | -₹6.97 -0.08 USD | ||
BPL Limited
BPL.NS
IN
|
₹38.88 0.47 USD |
-0.05
|
₹1.90B 23.04M USD | ₹5.14K 62.2 USD | ₹37.56 0.45 USD | ₹39.00 0.47 USD | ₹1.90B 23.04M USD | 0 | -₹3.01 -0.03 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹13.99 0.17 USD |
-0.22
|
₹1.75B 21.16M USD | ₹4.74K 57.39 USD | ₹13.61 0.16 USD | ₹13.99 0.17 USD | ₹1.75B 21.16M USD | 11.65 | ₹1.20 0.01 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹27.80 0.34 USD |
-1.42
|
₹1.72B 20.79M USD | ₹27.77K 335.97 USD | ₹27.03 0.33 USD | ₹28.19 0.34 USD | ₹1.72B 20.79M USD | 11.72 | ₹2.37 0.03 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.59 0.14 USD |
+3.04
|
₹1.67B 20.2M USD | ₹17.95K 217.15 USD | ₹11.05 0.13 USD | ₹12.00 0.15 USD | ₹1.67B 20.2M USD | 7.83 | ₹1.48 0.02 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹46.11 0.56 USD |
-0.69
|
₹1.42B 17.17M USD | ₹12.15K 147.03 USD | ₹44.84 0.54 USD | ₹47.35 0.57 USD | ₹1.42B 17.17M USD | 14.10 | ₹3.27 0.04 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹77.01 0.93 USD |
-1.26
|
₹1.14B 13.82M USD | ₹4.36K 52.7 USD | ₹76.00 0.92 USD | ₹80.20 0.97 USD | ₹1.14B 13.82M USD | 0 | -₹5.37 -0.06 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹22.30 0.27 USD |
+0.77
|
₹1.10B 13.28M USD | ₹8.19K 99.12 USD | ₹22.01 0.27 USD | ₹22.54 0.27 USD | ₹1.10B 13.28M USD | 17.15 | ₹1.30 0.02 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.62 0.08 USD |
+2.32
|
₹1.08B 13.03M USD | ₹48.83K 590.76 USD | ₹6.31 0.08 USD | ₹6.63 0.08 USD | ₹1.08B 13.03M USD | 0 | -₹0.12 -0.001 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹27.53 0.33 USD |
-1.43
|
₹711.13M 8.6M USD | ₹461.00 5.58 USD | ₹27.52 0.33 USD | ₹27.53 0.33 USD | ₹711.13M 8.6M USD | 0 | -₹12.36 -0.1 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹12.12 0.15 USD |
-4.94
|
₹694.09M 8.4M USD | ₹132.22K 1.6K USD | ₹12.12 0.15 USD | ₹12.75 0.15 USD | ₹694.09M 8.4M USD | 21.26 | ₹0.57 0.006 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹35.65 0.43 USD |
-3.6
|
₹686.29M 8.3M USD | ₹631.00 7.63 USD | ₹35.20 0.43 USD | ₹36.98 0.45 USD | ₹686.29M 8.3M USD | 10.04 | ₹3.55 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
