Land: Indien Börse: NSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (110)
- {{country.name}}
NSE (110)
- {{item.name}}
Technologie (110)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,530.00 30.61 USD |
+0.92
|
₹9.15T 110.75B USD | ₹6.86M 82.95K USD | ₹2,517.20 30.45 USD | ₹2,625.00 31.76 USD | ₹9.15T 110.75B USD | 17.73 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,153.80 13.96 USD |
+0.04
|
₹4.67T 56.54B USD | ₹33.04M 399.75K USD | ₹1,038.05 12.56 USD | ₹1,197.80 14.49 USD | ₹4.67T 56.54B USD | 15.71 | ₹73.40 0.89 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,422.20 17.21 USD |
+0.04
|
₹3.85T 46.57B USD | ₹4.42M 53.5K USD | ₹1,415.00 17.12 USD | ₹1,467.50 17.75 USD | ₹3.85T 46.57B USD | 21.04 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹189.84 2.3 USD |
-0.3
|
₹1.88T 22.72B USD | ₹27.67M 334.77K USD | ₹188.63 2.28 USD | ₹197.25 2.39 USD | ₹1.88T 22.72B USD | 14.91 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,790.00 21.66 USD |
-2.14
|
₹1.75T 21.23B USD | ₹3.45M 41.75K USD | ₹1,780.20 21.54 USD | ₹1,845.00 22.32 USD | ₹1.75T 21.23B USD | 28.76 | ₹62.22 0.75 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,616.10 19.55 USD |
-2.73
|
₹1.03T 12.51B USD | ₹2.30M 27.78K USD | ₹1,585.00 19.18 USD | ₹1,660.50 20.09 USD | ₹1.03T 12.51B USD | 161.44 | ₹10.01 0.12 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,727.50 69.29 USD |
-0.23
|
₹898.51B 10.87B USD | ₹1.17M 14.2K USD | ₹5,674.50 68.65 USD | ₹5,914.50 71.56 USD | ₹898.51B 10.87B USD | 50.10 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,900.50 22.99 USD |
-0.43
|
₹841.99B 10.19B USD | ₹3.54M 42.85K USD | ₹1,890.00 22.87 USD | ₹1,992.40 24.1 USD | ₹841.99B 10.19B USD | 38.92 | ₹48.83 0.59 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,480.00 30 USD |
-0.78
|
₹473.36B 5.73B USD | ₹1.09M 13.14K USD | ₹2,470.10 29.88 USD | ₹2,585.60 31.28 USD | ₹473.36B 5.73B USD | 24.80 | ₹99.96 1.21 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹826.65 10 USD |
+3.22
|
₹424.95B 5.14B USD | ₹4.53M 54.86K USD | ₹760.85 9.21 USD | ₹840.00 10.16 USD | ₹424.95B 5.14B USD | 179.31 | ₹4.61 0.06 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹240.07 2.9 USD |
-4.56
|
₹367.37B 4.44B USD | ₹9.51M 115.01K USD | ₹238.98 2.89 USD | ₹247.89 3 USD | ₹367.37B 4.44B USD | 41.89 | ₹5.73 0.07 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹359.10 4.34 USD |
-2.18
|
₹280.74B 3.4B USD | ₹2.25M 27.24K USD | ₹354.05 4.28 USD | ₹371.80 4.5 USD | ₹280.74B 3.4B USD | 16.50 | ₹21.76 0.26 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹290.40 3.51 USD |
+0.35
|
₹200.92B 2.43B USD | ₹3.16M 38.21K USD | ₹280.80 3.4 USD | ₹296.35 3.59 USD | ₹200.92B 2.43B USD | 30.50 | ₹9.52 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹650.00 7.86 USD |
-3.08
|
₹161.39B 1.95B USD | ₹1.47M 17.79K USD | ₹639.10 7.73 USD | ₹675.85 8.18 USD | ₹161.39B 1.95B USD | 32.69 | ₹19.88 0.24 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹532.65 6.44 USD |
-0.95
|
₹145.00B 1.75B USD | ₹3.41M 41.22K USD | ₹528.90 6.4 USD | ₹548.50 6.64 USD | ₹145.00B 1.75B USD | 25.03 | ₹21.28 0.26 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹805.10 9.74 USD |
-9.03
|
₹142.99B 1.73B USD | ₹1.62M 19.6K USD | ₹801.90 9.7 USD | ₹880.45 10.65 USD | ₹142.99B 1.73B USD | 61.74 | ₹13.04 0.16 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹470.05 5.69 USD |
-4
|
₹134.67B 1.63B USD | ₹1.61M 19.54K USD | ₹461.50 5.58 USD | ₹490.10 5.93 USD | ₹134.67B 1.63B USD | 65.74 | ₹7.15 0.09 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹493.70 5.97 USD |
-1.5
|
₹112.05B 1.36B USD | ₹2.14M 25.95K USD | ₹490.20 5.93 USD | ₹517.85 6.27 USD | ₹112.05B 1.36B USD | 14.63 | ₹33.74 0.41 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹764.10 9.24 USD |
-3.05
|
₹90.53B 1.1B USD | ₹389.45K 4.71K USD | ₹752.00 9.1 USD | ₹792.25 9.58 USD | ₹90.53B 1.1B USD | 37.30 | ₹20.48 0.25 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹303.75 3.67 USD |
-3.25
|
₹84.95B 1.03B USD | ₹2.28M 27.63K USD | ₹302.25 3.66 USD | ₹324.70 3.93 USD | ₹84.95B 1.03B USD | 14.94 | ₹20.33 0.25 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹582.55 7.05 USD |
-3.85
|
₹81.32B 983.84M USD | ₹418.76K 5.07K USD | ₹575.00 6.96 USD | ₹619.25 7.49 USD | ₹81.32B 983.84M USD | 23.43 | ₹24.86 0.3 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹557.15 6.74 USD |
-4.15
|
₹73.57B 890.1M USD | ₹742.24K 8.98K USD | ₹555.00 6.71 USD | ₹588.70 7.12 USD | ₹73.57B 890.1M USD | 13.86 | ₹40.18 0.49 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹407.30 4.93 USD |
-3.92
|
₹72.46B 876.68M USD | ₹1.20M 14.5K USD | ₹401.65 4.86 USD | ₹424.60 5.14 USD | ₹72.46B 876.68M USD | 0 | -₹45.99 -0.5 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹232.15 2.81 USD |
-3.17
|
₹64.26B 777.41M USD | ₹1.74M 21.02K USD | ₹228.00 2.76 USD | ₹245.90 2.97 USD | ₹64.26B 777.41M USD | 13.89 | ₹16.71 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹454.20 5.5 USD |
-4.54
|
₹64.11B 775.68M USD | ₹4.14M 50.12K USD | ₹437.20 5.29 USD | ₹489.00 5.92 USD | ₹64.11B 775.68M USD | 20.66 | ₹21.98 0.27 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹673.70 8.15 USD |
-7.07
|
₹60.75B 734.92M USD | ₹471.88K 5.71K USD | ₹665.00 8.05 USD | ₹725.00 8.77 USD | ₹60.75B 734.92M USD | 82.76 | ₹8.14 0.1 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹301.15 3.64 USD |
-2.07
|
₹45.25B 547.47M USD | ₹520.39K 6.3K USD | ₹300.00 3.63 USD | ₹315.40 3.82 USD | ₹45.25B 547.47M USD | 20.34 | ₹14.80 0.18 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹859.95 10.4 USD |
-0.84
|
₹39.63B 479.4M USD | ₹341.79K 4.14K USD | ₹841.00 10.17 USD | ₹876.35 10.6 USD | ₹39.63B 479.4M USD | 0 | -₹14.13 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹142.13 1.72 USD |
-4.24
|
₹33.19B 401.58M USD | ₹2.04M 24.68K USD | ₹139.24 1.68 USD | ₹149.89 1.81 USD | ₹33.19B 401.58M USD | 0 | -₹12.31 -0.1 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹249.15 3.01 USD |
-1.68
|
₹29.52B 357.18M USD | ₹535.13K 6.47K USD | ₹245.10 2.97 USD | ₹257.45 3.11 USD | ₹29.52B 357.18M USD | 16.00 | ₹15.57 0.19 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹60.47 0.73 USD |
-1.14
|
₹26.25B 317.63M USD | ₹2.32M 28.06K USD | ₹58.80 0.71 USD | ₹61.97 0.75 USD | ₹26.25B 317.63M USD | 8.46 | ₹7.14 0.09 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹57.66 0.7 USD |
-4
|
₹18.87B 228.28M USD | ₹2.81M 34.03K USD | ₹57.20 0.69 USD | ₹61.75 0.75 USD | ₹18.87B 228.28M USD | 28.97 | ₹1.99 0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹132.45 1.6 USD |
-4.08
|
₹17.06B 206.37M USD | ₹286.10K 3.46K USD | ₹131.25 1.59 USD | ₹143.70 1.74 USD | ₹17.06B 206.37M USD | 13.29 | ₹9.96 0.12 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹149.20 1.81 USD |
-4.55
|
₹14.47B 175.02M USD | ₹384.12K 4.65K USD | ₹146.71 1.77 USD | ₹159.39 1.93 USD | ₹14.47B 175.02M USD | 17.05 | ₹8.75 0.11 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹193.15 2.34 USD |
-4.48
|
₹12.91B 156.25M USD | ₹797.62K 9.65K USD | ₹186.75 2.26 USD | ₹201.15 2.43 USD | ₹12.91B 156.25M USD | 38.09 | ₹5.07 0.06 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.00 0.01 USD |
0
|
₹12.81B 154.97M USD | ₹62.22M 752.71K USD | ₹0.96 0.01 USD | ₹1.02 0.01 USD | ₹12.81B 154.97M USD | 1.21 | ₹0.82 0.009 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹16.57 0.2 USD |
-3.1
|
₹9.19B 111.23M USD | ₹7.70M 93.13K USD | ₹16.15 0.2 USD | ₹17.15 0.21 USD | ₹9.19B 111.23M USD | 30.68 | ₹0.54 0.006 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.08 0.13 USD |
-1.95
|
₹5.89B 71.23M USD | ₹2.19M 26.48K USD | ₹10.66 0.13 USD | ₹11.40 0.14 USD | ₹5.89B 71.23M USD | 6.67 | ₹1.66 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.22 0.06 USD |
-3.87
|
₹5.66B 68.43M USD | ₹1.55M 18.69K USD | ₹5.16 0.06 USD | ₹5.42 0.07 USD | ₹5.66B 68.43M USD | 65.25 | ₹0.08 0.0009 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹7.67 0.09 USD |
-2.04
|
₹4.27B 51.71M USD | ₹877.01K 10.61K USD | ₹7.60 0.09 USD | ₹7.97 0.1 USD | ₹4.27B 51.71M USD | 383.50 | ₹0.02 0.0002 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹20.23 0.24 USD |
-4.53
|
₹4.20B 50.79M USD | ₹308.75K 3.74K USD | ₹20.14 0.24 USD | ₹21.19 0.26 USD | ₹4.20B 50.79M USD | 11.36 | ₹1.78 0.02 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.37 0.02 USD |
-0.72
|
₹2.34B 28.34M USD | ₹3.41M 41.23K USD | ₹1.37 0.02 USD | ₹1.41 0.02 USD | ₹2.34B 28.34M USD | 68.50 | ₹0.02 0.0002 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,677.00 117.08 USD |
-1.69
|
₹842.89B 10.2B USD | ₹203.70K 2.46K USD | ₹9,575.00 115.84 USD | ₹10,050.00 121.59 USD | ₹842.89B 10.2B USD | 24.73 | ₹391.27 4.73 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,191.00 135.39 USD |
-3.48
|
₹684.56B 8.28B USD | ₹352.25K 4.26K USD | ₹11,100.00 134.29 USD | ₹11,689.00 141.42 USD | ₹684.56B 8.28B USD | 32.71 | ₹342.03 4.14 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,910.30 47.31 USD |
-1.13
|
₹414.83B 5.02B USD | ₹599.03K 7.25K USD | ₹3,890.00 47.06 USD | ₹4,041.00 48.89 USD | ₹414.83B 5.02B USD | 30.67 | ₹127.49 1.54 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,700.00 44.76 USD |
-3.82
|
₹230.51B 2.79B USD | ₹368.79K 4.46K USD | ₹3,692.80 44.68 USD | ₹3,915.00 47.36 USD | ₹230.51B 2.79B USD | 34.39 | ₹107.57 1.3 USD | ||
ITI Limited
ITI.NS
IN
|
₹215.38 2.61 USD |
-5.23
|
₹207.38B 2.51B USD | ₹313.46K 3.79K USD | ₹213.61 2.58 USD | ₹225.34 2.73 USD | ₹207.38B 2.51B USD | 117.05 | ₹1.84 0.02 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,891.70 22.89 USD |
-2
|
₹174.08B 2.11B USD | ₹237.94K 2.88K USD | ₹1,856.00 22.45 USD | ₹1,979.20 23.95 USD | ₹174.08B 2.11B USD | 24.69 | ₹76.59 0.93 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,485.00 17.97 USD |
-3.74
|
₹140.99B 1.71B USD | ₹440.30K 5.33K USD | ₹1,470.80 17.79 USD | ₹1,549.70 18.75 USD | ₹140.99B 1.71B USD | 74.77 | ₹19.86 0.24 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹384.50 4.65 USD |
-3
|
₹56.59B 684.67M USD | ₹500.64K 6.06K USD | ₹379.00 4.59 USD | ₹395.10 4.78 USD | ₹56.59B 684.67M USD | 14.04 | ₹27.37 0.33 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,826.70 46.3 USD |
-2.46
|
₹56.49B 683.43M USD | ₹110.52K 1.34K USD | ₹3,670.40 44.41 USD | ₹3,899.90 47.18 USD | ₹56.49B 683.43M USD | 352.04 | ₹10.87 0.13 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,761.60 21.31 USD |
-3.98
|
₹54.63B 660.92M USD | ₹105.74K 1.28K USD | ₹1,745.40 21.12 USD | ₹1,874.10 22.67 USD | ₹54.63B 660.92M USD | 13.15 | ₹133.89 1.62 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹820.30 9.92 USD |
-5.24
|
₹44.96B 543.99M USD | ₹130.24K 1.58K USD | ₹815.05 9.86 USD | ₹876.90 10.61 USD | ₹44.96B 543.99M USD | 32.81 | ₹25.00 0.3 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹710.95 8.6 USD |
-5.78
|
₹42.02B 508.39M USD | ₹116.71K 1.41K USD | ₹707.05 8.55 USD | ₹760.00 9.19 USD | ₹42.02B 508.39M USD | 19.43 | ₹36.58 0.44 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹549.50 6.65 USD |
-3.53
|
₹30.37B 367.38M USD | ₹195.62K 2.37K USD | ₹540.80 6.54 USD | ₹575.95 6.97 USD | ₹30.37B 367.38M USD | 14.66 | ₹37.47 0.45 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,788.30 21.64 USD |
+4.14
|
₹27.17B 328.67M USD | ₹89.92K 1.09K USD | ₹1,651.00 19.97 USD | ₹1,819.90 22.02 USD | ₹27.17B 328.67M USD | 39.26 | ₹45.54 0.55 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,587.20 19.2 USD |
-2.96
|
₹26.67B 322.67M USD | ₹200.56K 2.43K USD | ₹1,545.70 18.7 USD | ₹1,640.00 19.84 USD | ₹26.67B 322.67M USD | 13.98 | ₹113.53 1.37 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹801.30 9.69 USD |
-4.12
|
₹26.51B 320.75M USD | ₹38.30K 463.34 USD | ₹798.00 9.65 USD | ₹874.00 10.57 USD | ₹26.51B 320.75M USD | 0 | -₹39.28 -0.4 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹529.35 6.4 USD |
-0.29
|
₹19.92B 241.01M USD | ₹92.43K 1.12K USD | ₹506.50 6.13 USD | ₹536.00 6.48 USD | ₹19.92B 241.01M USD | 47.81 | ₹11.07 0.13 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹646.95 7.83 USD |
-1.12
|
₹17.03B 206.05M USD | ₹17.86K 216.02 USD | ₹627.30 7.59 USD | ₹658.95 7.97 USD | ₹17.03B 206.05M USD | 16.15 | ₹40.04 0.48 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹692.55 8.38 USD |
-6.02
|
₹15.80B 191.19M USD | ₹284.82K 3.45K USD | ₹686.30 8.3 USD | ₹742.00 8.98 USD | ₹15.80B 191.19M USD | 398.01 | ₹1.74 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹952.10 11.52 USD |
-6.07
|
₹14.21B 171.93M USD | ₹60.50K 731.91 USD | ₹943.60 11.42 USD | ₹1,018.50 12.32 USD | ₹14.21B 171.93M USD | 14.89 | ₹63.90 0.77 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹393.05 4.76 USD |
-1.63
|
₹13.96B 168.83M USD | ₹87.08K 1.05K USD | ₹384.00 4.65 USD | ₹402.45 4.87 USD | ₹13.96B 168.83M USD | 13.00 | ₹30.22 0.37 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹811.35 9.82 USD |
-3.72
|
₹12.59B 152.34M USD | ₹37.01K 447.78 USD | ₹804.10 9.73 USD | ₹845.80 10.23 USD | ₹12.59B 152.34M USD | 9.14 | ₹88.75 1.07 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹37.32 0.45 USD |
-4.99
|
₹11.12B 134.5M USD | ₹282.19K 3.41K USD | ₹37.32 0.45 USD | ₹39.19 0.47 USD | ₹11.12B 134.5M USD | 0 | -₹0.50 -0.006 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹707.10 8.55 USD |
-2.94
|
₹10.59B 128.15M USD | ₹119.51K 1.45K USD | ₹693.15 8.39 USD | ₹727.30 8.8 USD | ₹10.59B 128.15M USD | 19.65 | ₹35.97 0.44 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹652.70 7.9 USD |
-2
|
₹10.45B 126.46M USD | ₹10.79K 130.55 USD | ₹652.70 7.9 USD | ₹652.70 7.9 USD | ₹10.45B 126.46M USD | 59.22 | ₹11.02 0.13 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹436.45 5.28 USD |
-5.07
|
₹9.56B 115.7M USD | ₹279.96K 3.39K USD | ₹426.05 5.15 USD | ₹476.80 5.77 USD | ₹9.56B 115.7M USD | 20.52 | ₹21.26 0.26 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹595.45 7.2 USD |
+1.84
|
₹9.25B 111.92M USD | ₹51.25K 620.02 USD | ₹551.05 6.67 USD | ₹599.95 7.26 USD | ₹9.25B 111.92M USD | 21.32 | ₹27.92 0.34 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹282.05 3.41 USD |
-4.99
|
₹8.46B 102.37M USD | ₹233.87K 2.83K USD | ₹282.05 3.41 USD | ₹289.30 3.5 USD | ₹8.46B 102.37M USD | 18.30 | ₹15.41 0.19 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹138.38 1.67 USD |
-1.93
|
₹7.51B 90.87M USD | ₹146.36K 1.77K USD | ₹136.00 1.65 USD | ₹146.99 1.78 USD | ₹7.51B 90.87M USD | 0 | -₹1.92 -0.02 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹367.65 4.45 USD |
-2.05
|
₹6.92B 83.71M USD | ₹31.07K 375.88 USD | ₹359.00 4.34 USD | ₹376.20 4.55 USD | ₹6.92B 83.71M USD | 0 | -₹0.97 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹54.67 0.66 USD |
-4.15
|
₹6.09B 73.68M USD | ₹66.54K 805.02 USD | ₹53.91 0.65 USD | ₹57.00 0.69 USD | ₹6.09B 73.68M USD | 10.01 | ₹5.46 0.07 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹95.00 1.15 USD |
-2.49
|
₹5.38B 65.11M USD | ₹187.34K 2.27K USD | ₹91.81 1.11 USD | ₹98.79 1.2 USD | ₹5.38B 65.11M USD | 12.68 | ₹7.49 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹127.90 1.55 USD |
-4.1
|
₹4.09B 49.45M USD | ₹31.70K 383.51 USD | ₹126.35 1.53 USD | ₹133.55 1.62 USD | ₹4.09B 49.45M USD | 13.72 | ₹9.32 0.11 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹198.22 2.4 USD |
-2.66
|
₹4.08B 49.33M USD | ₹32.12K 388.57 USD | ₹191.00 2.31 USD | ₹207.54 2.51 USD | ₹4.08B 49.33M USD | 32.12 | ₹6.17 0.07 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹119.89 1.45 USD |
-4.97
|
₹3.64B 44.07M USD | ₹41.59K 503.18 USD | ₹118.20 1.43 USD | ₹128.90 1.56 USD | ₹3.64B 44.07M USD | 11.77 | ₹10.18 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹79.28 0.96 USD |
+1.72
|
₹3.14B 38M USD | ₹6.29K 76.06 USD | ₹74.02 0.9 USD | ₹85.72 1.04 USD | ₹3.14B 38M USD | 8.53 | ₹9.29 0.11 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.19 0.11 USD |
-4.96
|
₹3.03B 36.6M USD | ₹319.96K 3.87K USD | ₹9.12 0.11 USD | ₹9.86 0.12 USD | ₹3.03B 36.6M USD | 0 | -₹1.38 -0.01 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹118.15 1.43 USD |
+1.55
|
₹2.85B 34.47M USD | ₹4.28K 51.73 USD | ₹113.20 1.37 USD | ₹118.90 1.44 USD | ₹2.85B 34.47M USD | 21.96 | ₹5.38 0.07 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹209.44 2.53 USD |
+1.36
|
₹2.62B 31.7M USD | ₹19.04K 230.39 USD | ₹193.82 2.34 USD | ₹212.00 2.56 USD | ₹2.62B 31.7M USD | 10.56 | ₹19.82 0.24 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹30.70 0.37 USD |
+0.49
|
₹2.62B 31.66M USD | ₹58.12K 703.12 USD | ₹28.90 0.35 USD | ₹31.18 0.38 USD | ₹2.62B 31.66M USD | 9.53 | ₹3.22 0.04 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹212.43 2.57 USD |
-1.34
|
₹2.12B 25.64M USD | ₹47.00K 568.57 USD | ₹185.00 2.24 USD | ₹215.32 2.61 USD | ₹2.12B 25.64M USD | 12.78 | ₹16.62 0.2 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.38 0.25 USD |
-0.49
|
₹2.10B 25.42M USD | ₹636.00 7.69 USD | ₹20.00 0.24 USD | ₹20.70 0.25 USD | ₹2.10B 25.42M USD | 119.88 | ₹0.17 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹6.86 0.08 USD |
-0.72
|
₹2.09B 25.24M USD | ₹167.57K 2.03K USD | ₹6.61 0.08 USD | ₹7.05 0.09 USD | ₹2.09B 25.24M USD | 9.66 | ₹0.71 0.008 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹39.16 0.47 USD |
-1.98
|
₹2.05B 24.81M USD | ₹9.64K 116.58 USD | ₹39.16 0.47 USD | ₹39.16 0.47 USD | ₹2.05B 24.81M USD | 0 | -₹1.45 -0.01 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹195.65 2.37 USD |
-2.65
|
₹2.01B 24.26M USD | ₹1.06K 12.82 USD | ₹185.30 2.24 USD | ₹204.00 2.47 USD | ₹2.01B 24.26M USD | 83.25 | ₹2.35 0.03 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹82.08 0.99 USD |
-4.44
|
₹1.92B 23.19M USD | ₹30.52K 369.25 USD | ₹80.30 0.97 USD | ₹85.88 1.04 USD | ₹1.92B 23.19M USD | 0 | -₹6.97 -0.08 USD | ||
BPL Limited
BPL.NS
IN
|
₹38.90 0.47 USD |
-0.82
|
₹1.91B 23.05M USD | ₹66.01K 798.56 USD | ₹37.30 0.45 USD | ₹39.94 0.48 USD | ₹1.91B 23.05M USD | 0 | -₹3.01 -0.03 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.02 0.17 USD |
-0.92
|
₹1.75B 21.21M USD | ₹69.84K 844.94 USD | ₹13.70 0.17 USD | ₹14.70 0.18 USD | ₹1.75B 21.21M USD | 11.68 | ₹1.20 0.01 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹28.20 0.34 USD |
-2.49
|
₹1.74B 21.09M USD | ₹80.01K 968 USD | ₹27.80 0.34 USD | ₹29.00 0.35 USD | ₹1.74B 21.09M USD | 11.89 | ₹2.37 0.03 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.25 0.14 USD |
-0.79
|
₹1.62B 19.61M USD | ₹53.73K 650.09 USD | ₹11.11 0.13 USD | ₹11.57 0.14 USD | ₹1.62B 19.61M USD | 7.45 | ₹1.51 0.02 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹46.43 0.56 USD |
-3.63
|
₹1.43B 17.29M USD | ₹44.95K 543.76 USD | ₹45.50 0.55 USD | ₹48.72 0.59 USD | ₹1.43B 17.29M USD | 14.19 | ₹3.27 0.04 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹78.00 0.94 USD |
-3.6
|
₹1.16B 14M USD | ₹18.95K 229.26 USD | ₹75.71 0.92 USD | ₹82.95 1 USD | ₹1.16B 14M USD | 0 | -₹5.37 -0.06 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹22.13 0.27 USD |
-1.73
|
₹1.09B 13.17M USD | ₹27.96K 338.29 USD | ₹22.00 0.27 USD | ₹23.00 0.28 USD | ₹1.09B 13.17M USD | 17.02 | ₹1.30 0.02 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.47 0.08 USD |
-2.41
|
₹1.05B 12.74M USD | ₹225.04K 2.72K USD | ₹6.30 0.08 USD | ₹6.78 0.08 USD | ₹1.05B 12.74M USD | 0 | -₹0.12 -0.001 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹12.75 0.15 USD |
-0.62
|
₹730.17M 8.83M USD | ₹74.89K 906.06 USD | ₹12.21 0.15 USD | ₹13.46 0.16 USD | ₹730.17M 8.83M USD | 22.36 | ₹0.57 0.006 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹27.93 0.34 USD |
-1.55
|
₹721.47M 8.73M USD | ₹16.67K 201.67 USD | ₹27.50 0.33 USD | ₹29.50 0.36 USD | ₹721.47M 8.73M USD | 0 | -₹12.36 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹36.98 0.45 USD |
+0.27
|
₹711.89M 8.61M USD | ₹7.98K 96.53 USD | ₹35.21 0.43 USD | ₹38.21 0.46 USD | ₹711.89M 8.61M USD | 10.41 | ₹3.55 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
