Land: Indien Börse: NSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (110)
- {{country.name}}
NSE (110)
- {{item.name}}
Technologie (110)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,531.70 30.63 USD |
+0.99
|
₹9.16T 110.82B USD | ₹5.09M 61.55K USD | ₹2,527.30 30.58 USD | ₹2,625.00 31.76 USD | ₹9.16T 110.82B USD | 17.59 | ₹143.92 1.74 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,157.35 14 USD |
+0.35
|
₹4.69T 56.71B USD | ₹22.94M 277.55K USD | ₹1,038.05 12.56 USD | ₹1,197.80 14.49 USD | ₹4.69T 56.71B USD | 15.76 | ₹73.40 0.89 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,421.10 17.19 USD |
-0.04
|
₹3.85T 46.53B USD | ₹3.27M 39.51K USD | ₹1,418.30 17.16 USD | ₹1,467.50 17.75 USD | ₹3.85T 46.53B USD | 21.02 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹188.96 2.29 USD |
-0.76
|
₹1.87T 22.62B USD | ₹20.86M 252.34K USD | ₹188.63 2.28 USD | ₹197.25 2.39 USD | ₹1.87T 22.62B USD | 14.84 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,788.30 21.64 USD |
-2.23
|
₹1.58T 19.17B USD | ₹2.43M 29.41K USD | ₹1,785.80 21.61 USD | ₹1,845.00 22.32 USD | ₹1.58T 19.17B USD | 28.74 | ₹62.22 0.75 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,588.00 19.21 USD |
-4.42
|
₹1.02T 12.29B USD | ₹1.33M 16.08K USD | ₹1,585.00 19.18 USD | ₹1,660.50 20.09 USD | ₹1.02T 12.29B USD | 159.43 | ₹9.96 0.12 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,754.50 69.62 USD |
+0.24
|
₹902.75B 10.92B USD | ₹795.97K 9.63K USD | ₹5,732.00 69.35 USD | ₹5,914.50 71.56 USD | ₹902.75B 10.92B USD | 49.32 | ₹116.67 1.41 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,898.40 22.97 USD |
-0.54
|
₹841.06B 10.18B USD | ₹2.82M 34.16K USD | ₹1,893.70 22.91 USD | ₹1,992.40 24.1 USD | ₹841.06B 10.18B USD | 38.87 | ₹48.83 0.59 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,483.90 30.05 USD |
-0.62
|
₹474.10B 5.74B USD | ₹640.21K 7.75K USD | ₹2,478.60 29.99 USD | ₹2,585.60 31.28 USD | ₹474.10B 5.74B USD | 24.12 | ₹102.98 1.25 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹760.85 9.21 USD |
-4.99
|
₹391.12B 4.73B USD | ₹1.13M 13.69K USD | ₹760.85 9.21 USD | ₹775.00 9.38 USD | ₹391.12B 4.73B USD | 165.04 | ₹4.61 0.06 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹238.98 2.89 USD |
-5
|
₹365.70B 4.42B USD | ₹4.18M 50.58K USD | ₹238.98 2.89 USD | ₹243.80 2.95 USD | ₹365.70B 4.42B USD | 41.70 | ₹5.73 0.07 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹357.10 4.32 USD |
-2.72
|
₹279.17B 3.38B USD | ₹1.50M 18.19K USD | ₹354.05 4.28 USD | ₹371.80 4.5 USD | ₹279.17B 3.38B USD | 16.41 | ₹21.76 0.26 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹284.85 3.45 USD |
-1.57
|
₹197.08B 2.38B USD | ₹2.06M 24.91K USD | ₹280.80 3.4 USD | ₹296.35 3.59 USD | ₹197.08B 2.38B USD | 29.92 | ₹9.52 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹649.95 7.86 USD |
-3.09
|
₹161.38B 1.95B USD | ₹721.66K 8.73K USD | ₹649.05 7.85 USD | ₹675.85 8.18 USD | ₹161.38B 1.95B USD | 32.69 | ₹19.88 0.24 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹535.05 6.47 USD |
-0.5
|
₹145.66B 1.76B USD | ₹2.52M 30.44K USD | ₹528.90 6.4 USD | ₹548.50 6.64 USD | ₹145.66B 1.76B USD | 25.14 | ₹21.28 0.26 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹807.30 9.77 USD |
-8.78
|
₹143.38B 1.73B USD | ₹1.12M 13.49K USD | ₹801.90 9.7 USD | ₹880.45 10.65 USD | ₹143.38B 1.73B USD | 61.90 | ₹13.04 0.16 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹463.65 5.61 USD |
-5.31
|
₹132.83B 1.61B USD | ₹945.47K 11.44K USD | ₹463.25 5.6 USD | ₹490.10 5.93 USD | ₹132.83B 1.61B USD | 64.84 | ₹7.15 0.09 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹495.25 5.99 USD |
-1.19
|
₹112.40B 1.36B USD | ₹1.63M 19.68K USD | ₹494.30 5.98 USD | ₹517.85 6.27 USD | ₹112.40B 1.36B USD | 14.67 | ₹33.74 0.41 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹764.65 9.25 USD |
-2.98
|
₹90.60B 1.1B USD | ₹217.61K 2.63K USD | ₹752.00 9.1 USD | ₹792.25 9.58 USD | ₹90.60B 1.1B USD | 37.74 | ₹20.26 0.25 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹304.10 3.68 USD |
-3.14
|
₹85.05B 1.03B USD | ₹1.86M 22.55K USD | ₹303.40 3.67 USD | ₹324.70 3.93 USD | ₹85.05B 1.03B USD | 14.95 | ₹20.33 0.25 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹579.30 7.01 USD |
-4.38
|
₹81.37B 984.45M USD | ₹257.89K 3.12K USD | ₹578.10 6.99 USD | ₹619.25 7.49 USD | ₹81.37B 984.45M USD | 23.30 | ₹24.86 0.3 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹560.40 6.78 USD |
-3.6
|
₹74.00B 895.29M USD | ₹556.26K 6.73K USD | ₹558.10 6.75 USD | ₹588.70 7.12 USD | ₹74.00B 895.29M USD | 13.94 | ₹40.18 0.49 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹404.20 4.89 USD |
-4.65
|
₹71.91B 870M USD | ₹770.46K 9.32K USD | ₹401.65 4.86 USD | ₹424.60 5.14 USD | ₹71.91B 870M USD | 0 | -₹45.67 -0.5 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹233.05 2.82 USD |
-2.8
|
₹64.51B 780.43M USD | ₹1.36M 16.41K USD | ₹228.00 2.76 USD | ₹245.90 2.97 USD | ₹64.51B 780.43M USD | 13.94 | ₹16.71 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹443.70 5.37 USD |
-6.75
|
₹62.63B 757.75M USD | ₹1.08M 13.01K USD | ₹437.20 5.29 USD | ₹489.00 5.92 USD | ₹62.63B 757.75M USD | 20.18 | ₹21.98 0.27 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹675.45 8.17 USD |
-6.83
|
₹60.90B 736.82M USD | ₹244.48K 2.96K USD | ₹672.20 8.13 USD | ₹725.00 8.77 USD | ₹60.90B 736.82M USD | 82.17 | ₹8.22 0.1 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹300.90 3.64 USD |
-2.15
|
₹45.21B 547.01M USD | ₹344.41K 4.17K USD | ₹300.05 3.63 USD | ₹315.40 3.82 USD | ₹45.21B 547.01M USD | 20.33 | ₹14.80 0.18 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹850.75 10.29 USD |
-1.91
|
₹39.20B 474.27M USD | ₹238.18K 2.88K USD | ₹841.00 10.17 USD | ₹876.35 10.6 USD | ₹39.20B 474.27M USD | 0 | -₹14.13 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹141.83 1.72 USD |
-4.45
|
₹33.12B 400.74M USD | ₹1.27M 15.35K USD | ₹141.26 1.71 USD | ₹149.89 1.81 USD | ₹33.12B 400.74M USD | 0 | -₹12.31 -0.1 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹245.50 2.97 USD |
-3.12
|
₹29.09B 351.95M USD | ₹356.98K 4.32K USD | ₹245.10 2.97 USD | ₹257.45 3.11 USD | ₹29.09B 351.95M USD | 15.76 | ₹15.57 0.19 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹58.90 0.71 USD |
-3.71
|
₹25.57B 309.38M USD | ₹1.74M 21.11K USD | ₹58.90 0.71 USD | ₹61.97 0.75 USD | ₹25.57B 309.38M USD | 8.09 | ₹7.28 0.09 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹57.66 0.7 USD |
-3.99
|
₹18.87B 228.28M USD | ₹2.25M 27.24K USD | ₹57.25 0.69 USD | ₹61.75 0.75 USD | ₹18.87B 228.28M USD | 26.94 | ₹2.14 0.03 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹132.86 1.61 USD |
-3.78
|
₹17.11B 207M USD | ₹164.11K 1.99K USD | ₹132.00 1.6 USD | ₹143.70 1.74 USD | ₹17.11B 207M USD | 13.44 | ₹9.88 0.12 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹147.52 1.78 USD |
-5.61
|
₹14.30B 173.05M USD | ₹303.02K 3.67K USD | ₹146.71 1.77 USD | ₹159.39 1.93 USD | ₹14.30B 173.05M USD | 16.48 | ₹8.95 0.11 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.00 0.01 USD |
0
|
₹12.81B 154.97M USD | ₹52.97M 640.89K USD | ₹0.96 0.01 USD | ₹1.02 0.01 USD | ₹12.81B 154.97M USD | 1.21 | ₹0.82 0.009 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹187.70 2.27 USD |
-7.17
|
₹12.55B 151.84M USD | ₹433.72K 5.25K USD | ₹186.75 2.26 USD | ₹201.15 2.43 USD | ₹12.55B 151.84M USD | 35.95 | ₹5.22 0.06 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹16.36 0.2 USD |
-4.33
|
₹9.08B 109.82M USD | ₹6.18M 74.71K USD | ₹16.15 0.2 USD | ₹17.15 0.21 USD | ₹9.08B 109.82M USD | 29.21 | ₹0.56 0.006 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹10.95 0.13 USD |
-3.11
|
₹5.82B 70.4M USD | ₹1.44M 17.36K USD | ₹10.66 0.13 USD | ₹11.40 0.14 USD | ₹5.82B 70.4M USD | 6.47 | ₹1.69 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.18 0.06 USD |
-4.6
|
₹5.61B 67.91M USD | ₹736.94K 8.92K USD | ₹5.17 0.06 USD | ₹5.42 0.07 USD | ₹5.61B 67.91M USD | 64.75 | ₹0.08 0.0009 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹7.65 0.09 USD |
-2.3
|
₹4.26B 51.57M USD | ₹555.52K 6.72K USD | ₹7.60 0.09 USD | ₹7.97 0.1 USD | ₹4.26B 51.57M USD | 382.50 | ₹0.02 0.0002 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹20.25 0.24 USD |
-4.44
|
₹4.20B 50.84M USD | ₹169.41K 2.05K USD | ₹20.14 0.24 USD | ₹21.19 0.26 USD | ₹4.20B 50.84M USD | 11.00 | ₹1.84 0.02 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.38 0.02 USD |
0
|
₹2.36B 28.54M USD | ₹2.74M 33.14K USD | ₹1.37 0.02 USD | ₹1.41 0.02 USD | ₹2.36B 28.54M USD | 69.00 | ₹0.02 0.0002 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,604.00 116.19 USD |
-2.43
|
₹836.53B 10.12B USD | ₹142.53K 1.72K USD | ₹9,575.00 115.84 USD | ₹10,050.00 121.59 USD | ₹836.53B 10.12B USD | 24.54 | ₹391.27 4.73 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,165.00 135.08 USD |
-3.7
|
₹682.97B 8.26B USD | ₹164.53K 1.99K USD | ₹11,150.00 134.9 USD | ₹11,689.00 141.42 USD | ₹682.97B 8.26B USD | 32.64 | ₹342.03 4.14 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,921.20 47.44 USD |
-0.85
|
₹415.99B 5.03B USD | ₹467.91K 5.66K USD | ₹3,890.00 47.06 USD | ₹4,041.00 48.89 USD | ₹415.99B 5.03B USD | 30.75 | ₹127.49 1.54 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,698.80 44.75 USD |
-3.85
|
₹230.43B 2.79B USD | ₹252.22K 3.05K USD | ₹3,692.80 44.68 USD | ₹3,915.00 47.36 USD | ₹230.43B 2.79B USD | 34.38 | ₹107.57 1.3 USD | ||
ITI Limited
ITI.NS
IN
|
₹214.48 2.59 USD |
-5.63
|
₹206.51B 2.5B USD | ₹191.40K 2.32K USD | ₹214.14 2.59 USD | ₹225.34 2.73 USD | ₹206.51B 2.5B USD | 116.56 | ₹1.84 0.02 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,869.60 22.62 USD |
-3.15
|
₹172.05B 2.08B USD | ₹110.69K 1.34K USD | ₹1,856.00 22.45 USD | ₹1,979.20 23.95 USD | ₹172.05B 2.08B USD | 24.42 | ₹76.53 0.93 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,495.90 18.1 USD |
-3.04
|
₹142.03B 1.72B USD | ₹273.23K 3.31K USD | ₹1,481.10 17.92 USD | ₹1,549.70 18.75 USD | ₹142.03B 1.72B USD | 75.32 | ₹19.86 0.24 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹381.90 4.62 USD |
-3.66
|
₹56.21B 680.04M USD | ₹346.05K 4.19K USD | ₹379.00 4.59 USD | ₹395.10 4.78 USD | ₹56.21B 680.04M USD | 13.61 | ₹28.05 0.34 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,804.60 46.03 USD |
-3.03
|
₹56.16B 679.49M USD | ₹92.80K 1.12K USD | ₹3,670.40 44.41 USD | ₹3,899.90 47.18 USD | ₹56.16B 679.49M USD | 351.62 | ₹10.82 0.13 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,753.70 21.22 USD |
-4.41
|
₹54.38B 657.95M USD | ₹61.29K 741.48 USD | ₹1,750.00 21.17 USD | ₹1,874.10 22.67 USD | ₹54.38B 657.95M USD | 13.09 | ₹133.89 1.62 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹821.90 9.94 USD |
-5.06
|
₹45.05B 545.05M USD | ₹89.71K 1.09K USD | ₹815.05 9.86 USD | ₹876.90 10.61 USD | ₹45.05B 545.05M USD | 32.29 | ₹25.45 0.31 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹717.40 8.68 USD |
-4.92
|
₹42.40B 513M USD | ₹77.39K 936.28 USD | ₹709.00 8.58 USD | ₹760.00 9.19 USD | ₹42.40B 513M USD | 19.61 | ₹36.58 0.44 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹544.10 6.58 USD |
-4.48
|
₹29.27B 354.15M USD | ₹107.79K 1.3K USD | ₹540.80 6.54 USD | ₹575.95 6.97 USD | ₹29.27B 354.15M USD | 14.52 | ₹37.47 0.45 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,762.50 21.32 USD |
+2.64
|
₹26.78B 323.93M USD | ₹46.05K 557.14 USD | ₹1,651.00 19.97 USD | ₹1,769.00 21.4 USD | ₹26.78B 323.93M USD | 38.70 | ₹45.54 0.55 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹806.85 9.76 USD |
-3.46
|
₹26.70B 322.97M USD | ₹24.26K 293.49 USD | ₹801.00 9.69 USD | ₹874.00 10.57 USD | ₹26.70B 322.97M USD | 0 | -₹39.28 -0.4 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,569.10 18.98 USD |
-4.07
|
₹26.37B 318.99M USD | ₹156.81K 1.9K USD | ₹1,545.70 18.7 USD | ₹1,640.00 19.84 USD | ₹26.37B 318.99M USD | 13.63 | ₹115.10 1.39 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹519.55 6.29 USD |
-2.14
|
₹19.55B 236.55M USD | ₹63.15K 763.99 USD | ₹506.50 6.13 USD | ₹532.15 6.44 USD | ₹19.55B 236.55M USD | 45.49 | ₹11.42 0.14 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹627.50 7.59 USD |
-4.09
|
₹16.52B 199.85M USD | ₹9.16K 110.84 USD | ₹627.30 7.59 USD | ₹658.95 7.97 USD | ₹16.52B 199.85M USD | 15.67 | ₹40.04 0.48 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹690.85 8.36 USD |
-6.25
|
₹15.76B 190.72M USD | ₹182.28K 2.21K USD | ₹688.85 8.33 USD | ₹742.00 8.98 USD | ₹15.76B 190.72M USD | 390.31 | ₹1.77 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹949.90 11.49 USD |
-6.29
|
₹14.18B 171.54M USD | ₹34.01K 411.46 USD | ₹943.60 11.42 USD | ₹1,018.50 12.32 USD | ₹14.18B 171.54M USD | 14.86 | ₹63.90 0.77 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹389.60 4.71 USD |
-2.49
|
₹13.83B 167.35M USD | ₹47.63K 576.24 USD | ₹386.55 4.68 USD | ₹402.45 4.87 USD | ₹13.83B 167.35M USD | 12.72 | ₹30.61 0.37 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹808.45 9.78 USD |
-4.06
|
₹12.55B 151.8M USD | ₹26.31K 318.32 USD | ₹806.00 9.75 USD | ₹845.80 10.23 USD | ₹12.55B 151.8M USD | 9.10 | ₹88.75 1.07 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹37.32 0.45 USD |
-4.99
|
₹11.12B 134.5M USD | ₹246.06K 2.98K USD | ₹37.32 0.45 USD | ₹39.19 0.47 USD | ₹11.12B 134.5M USD | 0 | -₹0.50 -0.006 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹701.85 8.49 USD |
-3.66
|
₹10.51B 127.2M USD | ₹77.24K 934.45 USD | ₹695.50 8.41 USD | ₹727.30 8.8 USD | ₹10.51B 127.2M USD | 19.51 | ₹35.97 0.44 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹652.70 7.9 USD |
-2
|
₹10.45B 126.46M USD | ₹706.00 8.54 USD | ₹652.70 7.9 USD | ₹652.70 7.9 USD | ₹10.45B 126.46M USD | 60.10 | ₹10.86 0.13 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹441.90 5.35 USD |
-3.88
|
₹9.68B 117.14M USD | ₹222.38K 2.69K USD | ₹434.15 5.25 USD | ₹476.80 5.77 USD | ₹9.68B 117.14M USD | 20.78 | ₹21.26 0.26 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹575.75 6.97 USD |
-1.54
|
₹8.94B 108.22M USD | ₹38.60K 467.03 USD | ₹551.05 6.67 USD | ₹590.40 7.14 USD | ₹8.94B 108.22M USD | 20.28 | ₹28.38 0.34 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹282.05 3.41 USD |
-4.99
|
₹8.46B 102.37M USD | ₹194.36K 2.35K USD | ₹282.05 3.41 USD | ₹289.30 3.5 USD | ₹8.46B 102.37M USD | 18.30 | ₹15.41 0.19 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹138.40 1.67 USD |
-1.91
|
₹7.51B 90.88M USD | ₹89.65K 1.08K USD | ₹138.00 1.67 USD | ₹146.99 1.78 USD | ₹7.51B 90.88M USD | 0 | -₹1.93 -0.02 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹366.80 4.44 USD |
-2.28
|
₹6.90B 83.52M USD | ₹17.32K 209.56 USD | ₹364.50 4.41 USD | ₹376.20 4.55 USD | ₹6.90B 83.52M USD | 0 | -₹0.98 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹54.50 0.66 USD |
-4.45
|
₹6.07B 73.46M USD | ₹44.33K 536.33 USD | ₹53.91 0.65 USD | ₹57.00 0.69 USD | ₹6.07B 73.46M USD | 9.98 | ₹5.46 0.07 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹93.13 1.13 USD |
-4.41
|
₹5.28B 63.83M USD | ₹134.89K 1.63K USD | ₹91.81 1.11 USD | ₹98.79 1.2 USD | ₹5.28B 63.83M USD | 12.43 | ₹7.49 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹127.94 1.55 USD |
-4.07
|
₹4.09B 49.46M USD | ₹20.48K 247.82 USD | ₹126.41 1.53 USD | ₹133.55 1.62 USD | ₹4.09B 49.46M USD | 13.72 | ₹9.32 0.11 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹193.37 2.34 USD |
-5.02
|
₹3.98B 48.12M USD | ₹20.71K 250.51 USD | ₹191.00 2.31 USD | ₹207.54 2.51 USD | ₹3.98B 48.12M USD | 31.13 | ₹6.21 0.08 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹119.15 1.44 USD |
-5.56
|
₹3.62B 43.79M USD | ₹27.25K 329.69 USD | ₹118.20 1.43 USD | ₹128.90 1.56 USD | ₹3.62B 43.79M USD | 11.22 | ₹10.61 0.13 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.32 0.11 USD |
-3.59
|
₹3.07B 37.12M USD | ₹112.67K 1.36K USD | ₹9.21 0.11 USD | ₹9.86 0.12 USD | ₹3.07B 37.12M USD | 0 | -₹1.38 -0.01 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹76.99 0.93 USD |
-1.22
|
₹3.05B 36.9M USD | ₹4.15K 50.26 USD | ₹74.02 0.9 USD | ₹85.72 1.04 USD | ₹3.05B 36.9M USD | 8.19 | ₹9.39 0.11 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹115.99 1.4 USD |
-0.31
|
₹2.80B 33.84M USD | ₹2.70K 32.62 USD | ₹113.20 1.37 USD | ₹118.90 1.44 USD | ₹2.80B 33.84M USD | 21.55 | ₹5.38 0.07 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹30.05 0.36 USD |
-1.63
|
₹2.56B 30.99M USD | ₹49.64K 600.59 USD | ₹28.90 0.35 USD | ₹31.18 0.38 USD | ₹2.56B 30.99M USD | 8.81 | ₹3.41 0.04 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹203.98 2.47 USD |
-1.29
|
₹2.55B 30.88M USD | ₹13.12K 158.71 USD | ₹193.82 2.34 USD | ₹206.64 2.5 USD | ₹2.55B 30.88M USD | 10.15 | ₹20.08 0.24 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.70 0.25 USD |
+1.07
|
₹2.13B 25.82M USD | ₹79.00 0.96 USD | ₹20.48 0.25 USD | ₹20.70 0.25 USD | ₹2.13B 25.82M USD | 121.76 | ₹0.17 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹6.92 0.08 USD |
+0.14
|
₹2.10B 25.46M USD | ₹113.24K 1.37K USD | ₹6.61 0.08 USD | ₹7.05 0.09 USD | ₹2.10B 25.46M USD | 9.61 | ₹0.72 0.008 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹39.16 0.47 USD |
-1.98
|
₹2.05B 24.81M USD | ₹2.26K 27.33 USD | ₹39.16 0.47 USD | ₹39.16 0.47 USD | ₹2.05B 24.81M USD | 0 | -₹1.48 -0.01 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹199.53 2.41 USD |
-0.72
|
₹2.05B 24.75M USD | ₹186.00 2.25 USD | ₹195.00 2.36 USD | ₹204.00 2.47 USD | ₹2.05B 24.75M USD | 86.37 | ₹2.31 0.03 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹202.41 2.45 USD |
-6.01
|
₹2.02B 24.43M USD | ₹37.37K 452.09 USD | ₹185.00 2.24 USD | ₹215.32 2.61 USD | ₹2.02B 24.43M USD | 11.65 | ₹17.37 0.21 USD | ||
BPL Limited
BPL.NS
IN
|
₹38.65 0.47 USD |
-1.45
|
₹1.89B 22.9M USD | ₹17.48K 211.42 USD | ₹37.30 0.45 USD | ₹39.94 0.48 USD | ₹1.89B 22.9M USD | 0 | -₹3.01 -0.03 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹80.40 0.97 USD |
-6.39
|
₹1.88B 22.72M USD | ₹22.81K 275.95 USD | ₹80.40 0.97 USD | ₹85.88 1.04 USD | ₹1.88B 22.72M USD | 0 | -₹6.97 -0.08 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹28.16 0.34 USD |
-2.63
|
₹1.74B 21.06M USD | ₹55.86K 675.75 USD | ₹28.00 0.34 USD | ₹29.00 0.35 USD | ₹1.74B 21.06M USD | 11.30 | ₹2.49 0.03 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹13.88 0.17 USD |
-1.91
|
₹1.74B 20.99M USD | ₹66.71K 807.07 USD | ₹13.70 0.17 USD | ₹14.70 0.18 USD | ₹1.74B 20.99M USD | 11.76 | ₹1.18 0.01 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.12 0.13 USD |
-1.94
|
₹1.60B 19.38M USD | ₹44.88K 542.95 USD | ₹11.11 0.13 USD | ₹11.57 0.14 USD | ₹1.60B 19.38M USD | 7.51 | ₹1.48 0.02 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹46.26 0.56 USD |
-3.99
|
₹1.42B 17.23M USD | ₹21.29K 257.54 USD | ₹45.50 0.55 USD | ₹48.72 0.59 USD | ₹1.42B 17.23M USD | 13.72 | ₹3.37 0.04 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹75.71 0.92 USD |
-6.43
|
₹1.12B 13.58M USD | ₹11.51K 139.29 USD | ₹75.71 0.92 USD | ₹82.95 1 USD | ₹1.12B 13.58M USD | 0 | -₹5.37 -0.06 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹22.29 0.27 USD |
-1.03
|
₹1.10B 13.27M USD | ₹8.44K 102.05 USD | ₹22.00 0.27 USD | ₹23.00 0.28 USD | ₹1.10B 13.27M USD | 17.55 | ₹1.27 0.02 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.45 0.08 USD |
-2.71
|
₹1.05B 12.7M USD | ₹158.11K 1.91K USD | ₹6.30 0.08 USD | ₹6.78 0.08 USD | ₹1.05B 12.7M USD | 0 | -₹0.12 -0.001 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹13.00 0.16 USD |
+1.29
|
₹744.49M 9.01M USD | ₹52.80K 638.83 USD | ₹12.21 0.15 USD | ₹13.46 0.16 USD | ₹744.49M 9.01M USD | 22.03 | ₹0.59 0.007 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.00 0.34 USD |
-1.3
|
₹723.27M 8.75M USD | ₹10.99K 133.01 USD | ₹27.50 0.33 USD | ₹29.50 0.36 USD | ₹723.27M 8.75M USD | 0 | -₹12.32 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹35.27 0.43 USD |
-4.37
|
₹678.97M 8.21M USD | ₹2.62K 31.65 USD | ₹35.21 0.43 USD | ₹38.21 0.46 USD | ₹678.97M 8.21M USD | 9.96 | ₹3.54 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
