Land: Indien Börse: NSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (110)
- {{country.name}}
NSE (110)
- {{item.name}}
Technologie (110)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,525.60 30.56 USD |
+0.75
|
₹9.14T 110.55B USD | ₹6.77M 81.9K USD | ₹2,517.20 30.45 USD | ₹2,625.00 31.76 USD | ₹9.14T 110.55B USD | 17.70 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,153.00 13.95 USD |
-0.03
|
₹4.67T 56.5B USD | ₹32.48M 392.91K USD | ₹1,038.05 12.56 USD | ₹1,197.80 14.49 USD | ₹4.67T 56.5B USD | 15.70 | ₹73.40 0.89 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,418.70 17.16 USD |
-0.21
|
₹3.84T 46.46B USD | ₹4.30M 51.99K USD | ₹1,415.30 17.12 USD | ₹1,467.50 17.75 USD | ₹3.84T 46.46B USD | 20.98 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹190.00 2.3 USD |
-0.22
|
₹1.88T 22.74B USD | ₹27.35M 330.92K USD | ₹188.63 2.28 USD | ₹197.25 2.39 USD | ₹1.88T 22.74B USD | 14.92 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,789.40 21.65 USD |
-2.16
|
₹1.59T 19.18B USD | ₹3.36M 40.65K USD | ₹1,780.20 21.54 USD | ₹1,845.00 22.32 USD | ₹1.59T 19.18B USD | 28.75 | ₹62.22 0.75 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,609.70 19.47 USD |
-3.11
|
₹1.03T 12.46B USD | ₹2.25M 27.27K USD | ₹1,585.00 19.18 USD | ₹1,660.50 20.09 USD | ₹1.03T 12.46B USD | 160.80 | ₹10.01 0.12 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,750.00 69.57 USD |
+0.17
|
₹902.04B 10.91B USD | ₹990.00K 11.98K USD | ₹5,732.00 69.35 USD | ₹5,914.50 71.56 USD | ₹902.04B 10.91B USD | 49.28 | ₹116.67 1.41 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,905.00 23.05 USD |
-0.2
|
₹843.99B 10.21B USD | ₹3.53M 42.67K USD | ₹1,890.00 22.87 USD | ₹1,992.40 24.1 USD | ₹843.99B 10.21B USD | 39.01 | ₹48.83 0.59 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,495.00 30.19 USD |
-0.18
|
₹476.22B 5.76B USD | ₹1.08M 13.02K USD | ₹2,470.10 29.88 USD | ₹2,585.60 31.28 USD | ₹476.22B 5.76B USD | 24.95 | ₹99.96 1.21 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹827.25 10.01 USD |
+3.29
|
₹425.25B 5.14B USD | ₹4.36M 52.77K USD | ₹760.85 9.21 USD | ₹840.00 10.16 USD | ₹425.25B 5.14B USD | 179.44 | ₹4.61 0.06 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹238.98 2.89 USD |
-5
|
₹365.70B 4.42B USD | ₹8.89M 107.59K USD | ₹238.98 2.89 USD | ₹247.89 3 USD | ₹365.70B 4.42B USD | 41.70 | ₹5.73 0.07 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹359.25 4.35 USD |
-2.14
|
₹280.85B 3.4B USD | ₹2.15M 26K USD | ₹354.05 4.28 USD | ₹371.80 4.5 USD | ₹280.85B 3.4B USD | 16.50 | ₹21.76 0.26 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹291.15 3.52 USD |
+0.6
|
₹201.44B 2.44B USD | ₹2.94M 35.52K USD | ₹280.80 3.4 USD | ₹296.35 3.59 USD | ₹201.44B 2.44B USD | 30.58 | ₹9.52 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹651.65 7.88 USD |
-2.83
|
₹161.80B 1.96B USD | ₹1.47M 17.73K USD | ₹639.10 7.73 USD | ₹675.85 8.18 USD | ₹161.80B 1.96B USD | 32.77 | ₹19.88 0.24 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹532.65 6.44 USD |
-0.95
|
₹145.00B 1.75B USD | ₹3.40M 41.11K USD | ₹528.90 6.4 USD | ₹548.50 6.64 USD | ₹145.00B 1.75B USD | 25.03 | ₹21.28 0.26 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹808.30 9.78 USD |
-8.67
|
₹143.55B 1.74B USD | ₹1.55M 18.72K USD | ₹801.90 9.7 USD | ₹880.45 10.65 USD | ₹143.55B 1.74B USD | 61.98 | ₹13.04 0.16 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹475.55 5.75 USD |
-2.91
|
₹136.24B 1.65B USD | ₹1.59M 19.18K USD | ₹461.50 5.58 USD | ₹490.10 5.93 USD | ₹136.24B 1.65B USD | 66.51 | ₹7.15 0.09 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹492.35 5.96 USD |
-1.77
|
₹111.74B 1.35B USD | ₹2.04M 24.7K USD | ₹492.25 5.96 USD | ₹517.85 6.27 USD | ₹111.74B 1.35B USD | 14.59 | ₹33.74 0.41 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹760.30 9.2 USD |
-3.53
|
₹90.08B 1.09B USD | ₹373.37K 4.52K USD | ₹752.00 9.1 USD | ₹792.25 9.58 USD | ₹90.08B 1.09B USD | 37.12 | ₹20.48 0.25 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹303.65 3.67 USD |
-3.28
|
₹84.92B 1.03B USD | ₹2.19M 26.53K USD | ₹302.25 3.66 USD | ₹324.70 3.93 USD | ₹84.92B 1.03B USD | 14.93 | ₹20.33 0.25 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹583.70 7.06 USD |
-3.66
|
₹81.99B 991.92M USD | ₹403.30K 4.88K USD | ₹575.00 6.96 USD | ₹619.25 7.49 USD | ₹81.99B 991.92M USD | 23.47 | ₹24.86 0.3 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹555.95 6.73 USD |
-4.36
|
₹73.41B 888.18M USD | ₹706.14K 8.54K USD | ₹555.10 6.72 USD | ₹588.70 7.12 USD | ₹73.41B 888.18M USD | 13.83 | ₹40.18 0.49 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹407.40 4.93 USD |
-3.89
|
₹72.48B 876.89M USD | ₹1.12M 13.53K USD | ₹401.65 4.86 USD | ₹424.60 5.14 USD | ₹72.48B 876.89M USD | 0 | -₹45.67 -0.5 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹233.25 2.82 USD |
-2.71
|
₹64.56B 781.1M USD | ₹1.69M 20.41K USD | ₹228.00 2.76 USD | ₹245.90 2.97 USD | ₹64.56B 781.1M USD | 13.95 | ₹16.71 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹455.75 5.51 USD |
-4.22
|
₹64.33B 778.33M USD | ₹4.03M 48.79K USD | ₹437.20 5.29 USD | ₹489.00 5.92 USD | ₹64.33B 778.33M USD | 20.73 | ₹21.98 0.27 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹675.05 8.17 USD |
-6.88
|
₹60.87B 736.39M USD | ₹442.25K 5.35K USD | ₹665.00 8.05 USD | ₹725.00 8.77 USD | ₹60.87B 736.39M USD | 82.92 | ₹8.14 0.1 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹301.10 3.64 USD |
-2.08
|
₹45.24B 547.38M USD | ₹468.82K 5.67K USD | ₹300.05 3.63 USD | ₹315.40 3.82 USD | ₹45.24B 547.38M USD | 20.34 | ₹14.80 0.18 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹855.50 10.35 USD |
-1.35
|
₹39.42B 476.92M USD | ₹320.49K 3.88K USD | ₹841.00 10.17 USD | ₹876.35 10.6 USD | ₹39.42B 476.92M USD | 0 | -₹14.13 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹141.65 1.71 USD |
-4.57
|
₹33.08B 400.23M USD | ₹1.96M 23.69K USD | ₹139.24 1.68 USD | ₹149.89 1.81 USD | ₹33.08B 400.23M USD | 0 | -₹12.31 -0.1 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹249.00 3.01 USD |
-1.74
|
₹29.51B 356.97M USD | ₹472.49K 5.72K USD | ₹245.10 2.97 USD | ₹257.45 3.11 USD | ₹29.51B 356.97M USD | 15.99 | ₹15.57 0.19 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹60.30 0.73 USD |
-1.42
|
₹26.18B 316.74M USD | ₹2.13M 25.78K USD | ₹58.80 0.71 USD | ₹61.97 0.75 USD | ₹26.18B 316.74M USD | 8.28 | ₹7.28 0.09 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹57.81 0.7 USD |
-3.75
|
₹18.92B 228.87M USD | ₹2.66M 32.17K USD | ₹57.25 0.69 USD | ₹61.75 0.75 USD | ₹18.92B 228.87M USD | 29.05 | ₹1.99 0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹132.80 1.61 USD |
-3.82
|
₹17.10B 206.91M USD | ₹247.90K 3K USD | ₹132.00 1.6 USD | ₹143.70 1.74 USD | ₹17.10B 206.91M USD | 13.44 | ₹9.88 0.12 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹149.89 1.81 USD |
-4.11
|
₹14.53B 175.83M USD | ₹345.03K 4.17K USD | ₹146.71 1.77 USD | ₹159.39 1.93 USD | ₹14.53B 175.83M USD | 16.74 | ₹8.95 0.11 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.01 0.01 USD |
+1
|
₹12.94B 156.52M USD | ₹60.22M 728.57K USD | ₹0.96 0.01 USD | ₹1.02 0.01 USD | ₹12.94B 156.52M USD | 1.23 | ₹0.82 0.009 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹193.15 2.34 USD |
-4.48
|
₹12.91B 156.25M USD | ₹768.82K 9.3K USD | ₹186.75 2.26 USD | ₹201.15 2.43 USD | ₹12.91B 156.25M USD | 38.09 | ₹5.07 0.06 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹16.59 0.2 USD |
-2.98
|
₹9.21B 111.37M USD | ₹7.40M 89.57K USD | ₹16.15 0.2 USD | ₹17.15 0.21 USD | ₹9.21B 111.37M USD | 30.72 | ₹0.54 0.006 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.12 0.13 USD |
-1.59
|
₹5.91B 71.49M USD | ₹2.11M 25.47K USD | ₹10.66 0.13 USD | ₹11.40 0.14 USD | ₹5.91B 71.49M USD | 6.57 | ₹1.69 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.22 0.06 USD |
-3.87
|
₹5.66B 68.43M USD | ₹1.40M 16.94K USD | ₹5.16 0.06 USD | ₹5.42 0.07 USD | ₹5.66B 68.43M USD | 65.25 | ₹0.08 0.0009 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹7.68 0.09 USD |
-1.91
|
₹4.28B 51.77M USD | ₹849.79K 10.28K USD | ₹7.60 0.09 USD | ₹7.97 0.1 USD | ₹4.28B 51.77M USD | 384.00 | ₹0.02 0.0002 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹20.30 0.25 USD |
-4.2
|
₹4.21B 50.96M USD | ₹210.97K 2.55K USD | ₹20.14 0.24 USD | ₹21.19 0.26 USD | ₹4.21B 50.96M USD | 11.40 | ₹1.78 0.02 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.38 0.02 USD |
0
|
₹2.36B 28.54M USD | ₹3.03M 36.68K USD | ₹1.37 0.02 USD | ₹1.41 0.02 USD | ₹2.36B 28.54M USD | 69.00 | ₹0.02 0.0002 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,650.00 116.75 USD |
-1.96
|
₹840.53B 10.17B USD | ₹199.68K 2.42K USD | ₹9,575.00 115.84 USD | ₹10,050.00 121.59 USD | ₹840.53B 10.17B USD | 24.66 | ₹391.27 4.73 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,170.00 135.14 USD |
-3.66
|
₹683.28B 8.27B USD | ₹348.48K 4.22K USD | ₹11,100.00 134.29 USD | ₹11,689.00 141.42 USD | ₹683.28B 8.27B USD | 32.65 | ₹342.03 4.14 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,902.00 47.21 USD |
-1.33
|
₹413.95B 5.01B USD | ₹583.41K 7.06K USD | ₹3,890.00 47.06 USD | ₹4,041.00 48.89 USD | ₹413.95B 5.01B USD | 30.60 | ₹127.49 1.54 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,700.00 44.76 USD |
-3.81
|
₹230.51B 2.79B USD | ₹367.25K 4.44K USD | ₹3,692.80 44.68 USD | ₹3,915.00 47.36 USD | ₹230.51B 2.79B USD | 34.39 | ₹107.57 1.3 USD | ||
ITI Limited
ITI.NS
IN
|
₹215.23 2.6 USD |
-5.29
|
₹207.23B 2.51B USD | ₹252.66K 3.06K USD | ₹213.61 2.58 USD | ₹225.34 2.73 USD | ₹207.23B 2.51B USD | 116.97 | ₹1.84 0.02 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,878.00 22.72 USD |
-2.71
|
₹172.82B 2.09B USD | ₹232.49K 2.81K USD | ₹1,856.00 22.45 USD | ₹1,979.20 23.95 USD | ₹172.82B 2.09B USD | 24.53 | ₹76.53 0.93 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,490.80 18.04 USD |
-3.36
|
₹141.54B 1.71B USD | ₹420.56K 5.09K USD | ₹1,480.20 17.91 USD | ₹1,549.70 18.75 USD | ₹141.54B 1.71B USD | 75.06 | ₹19.86 0.24 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,836.70 46.42 USD |
-2.21
|
₹56.64B 685.22M USD | ₹107.97K 1.31K USD | ₹3,670.40 44.41 USD | ₹3,899.90 47.18 USD | ₹56.64B 685.22M USD | 352.96 | ₹10.87 0.13 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹384.25 4.65 USD |
-3.07
|
₹56.56B 684.23M USD | ₹416.01K 5.03K USD | ₹379.00 4.59 USD | ₹395.10 4.78 USD | ₹56.56B 684.23M USD | 13.69 | ₹28.05 0.34 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,766.50 21.37 USD |
-3.71
|
₹54.78B 662.75M USD | ₹99.73K 1.21K USD | ₹1,749.60 21.17 USD | ₹1,874.10 22.67 USD | ₹54.78B 662.75M USD | 13.19 | ₹133.89 1.62 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹822.95 9.96 USD |
-4.94
|
₹45.11B 545.75M USD | ₹122.40K 1.48K USD | ₹815.05 9.86 USD | ₹876.90 10.61 USD | ₹45.11B 545.75M USD | 32.91 | ₹25.00 0.3 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹713.00 8.63 USD |
-5.51
|
₹42.14B 509.86M USD | ₹106.06K 1.28K USD | ₹707.20 8.56 USD | ₹760.00 9.19 USD | ₹42.14B 509.86M USD | 19.49 | ₹36.58 0.44 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹546.90 6.62 USD |
-3.99
|
₹29.42B 355.97M USD | ₹158.19K 1.91K USD | ₹540.80 6.54 USD | ₹575.95 6.97 USD | ₹29.42B 355.97M USD | 14.59 | ₹37.47 0.45 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,788.20 21.63 USD |
+4.13
|
₹27.17B 328.66M USD | ₹87.06K 1.05K USD | ₹1,651.00 19.97 USD | ₹1,819.90 22.02 USD | ₹27.17B 328.66M USD | 39.26 | ₹45.54 0.55 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,587.70 19.21 USD |
-2.93
|
₹26.68B 322.77M USD | ₹194.07K 2.35K USD | ₹1,545.70 18.7 USD | ₹1,640.00 19.84 USD | ₹26.68B 322.77M USD | 13.98 | ₹113.53 1.37 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹800.00 9.68 USD |
-4.28
|
₹26.47B 320.23M USD | ₹36.68K 443.72 USD | ₹800.00 9.68 USD | ₹874.00 10.57 USD | ₹26.47B 320.23M USD | 0 | -₹39.28 -0.4 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹531.50 6.43 USD |
+0.11
|
₹20.00B 241.99M USD | ₹82.70K 1K USD | ₹506.50 6.13 USD | ₹532.15 6.44 USD | ₹20.00B 241.99M USD | 48.01 | ₹11.07 0.13 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹644.00 7.79 USD |
-1.57
|
₹16.95B 205.11M USD | ₹15.89K 192.27 USD | ₹627.30 7.59 USD | ₹658.95 7.97 USD | ₹16.95B 205.11M USD | 16.08 | ₹40.04 0.48 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹691.40 8.36 USD |
-6.17
|
₹15.78B 190.87M USD | ₹264.09K 3.2K USD | ₹686.30 8.3 USD | ₹742.00 8.98 USD | ₹15.78B 190.87M USD | 390.62 | ₹1.77 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹955.50 11.56 USD |
-5.73
|
₹14.26B 172.55M USD | ₹59.51K 720 USD | ₹943.60 11.42 USD | ₹1,018.50 12.32 USD | ₹14.26B 172.55M USD | 14.95 | ₹63.90 0.77 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹392.75 4.75 USD |
-1.71
|
₹13.94B 168.71M USD | ₹78.91K 954.63 USD | ₹384.00 4.65 USD | ₹402.45 4.87 USD | ₹13.94B 168.71M USD | 12.99 | ₹30.22 0.37 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹813.50 9.84 USD |
-3.47
|
₹12.63B 152.75M USD | ₹35.24K 426.36 USD | ₹804.10 9.73 USD | ₹845.80 10.23 USD | ₹12.63B 152.75M USD | 9.16 | ₹88.75 1.07 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹37.32 0.45 USD |
-4.99
|
₹11.12B 134.5M USD | ₹276.60K 3.35K USD | ₹37.32 0.45 USD | ₹39.19 0.47 USD | ₹11.12B 134.5M USD | 0 | -₹0.50 -0.006 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹711.95 8.61 USD |
-2.27
|
₹10.67B 129.03M USD | ₹107.32K 1.3K USD | ₹694.00 8.4 USD | ₹727.30 8.8 USD | ₹10.67B 129.03M USD | 19.79 | ₹35.97 0.44 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹652.70 7.9 USD |
-2
|
₹10.45B 126.46M USD | ₹11.79K 142.65 USD | ₹652.70 7.9 USD | ₹652.70 7.9 USD | ₹10.45B 126.46M USD | 59.22 | ₹11.02 0.13 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹433.15 5.24 USD |
-5.78
|
₹9.49B 114.82M USD | ₹270.65K 3.27K USD | ₹426.05 5.15 USD | ₹476.80 5.77 USD | ₹9.49B 114.82M USD | 20.37 | ₹21.26 0.26 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹593.60 7.18 USD |
+1.52
|
₹9.22B 111.57M USD | ₹49.98K 604.69 USD | ₹551.05 6.67 USD | ₹599.60 7.25 USD | ₹9.22B 111.57M USD | 21.26 | ₹27.92 0.34 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹282.05 3.41 USD |
-4.99
|
₹8.46B 102.37M USD | ₹232.84K 2.82K USD | ₹282.05 3.41 USD | ₹289.30 3.5 USD | ₹8.46B 102.37M USD | 18.30 | ₹15.41 0.19 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹138.05 1.67 USD |
-2.16
|
₹7.49B 90.65M USD | ₹141.08K 1.71K USD | ₹136.00 1.65 USD | ₹146.99 1.78 USD | ₹7.49B 90.65M USD | 0 | -₹1.92 -0.02 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹366.60 4.44 USD |
-2.33
|
₹6.90B 83.47M USD | ₹28.91K 349.7 USD | ₹359.00 4.34 USD | ₹376.20 4.55 USD | ₹6.90B 83.47M USD | 0 | -₹0.97 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹54.68 0.66 USD |
-4.14
|
₹6.09B 73.7M USD | ₹62.48K 755.84 USD | ₹53.91 0.65 USD | ₹57.00 0.69 USD | ₹6.09B 73.7M USD | 10.01 | ₹5.46 0.07 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹94.66 1.15 USD |
-2.85
|
₹5.36B 64.88M USD | ₹169.44K 2.05K USD | ₹91.81 1.11 USD | ₹98.79 1.2 USD | ₹5.36B 64.88M USD | 12.63 | ₹7.49 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹128.00 1.55 USD |
-4.03
|
₹4.09B 49.48M USD | ₹30.61K 370.31 USD | ₹126.35 1.53 USD | ₹133.55 1.62 USD | ₹4.09B 49.48M USD | 13.73 | ₹9.32 0.11 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹196.05 2.37 USD |
-3.73
|
₹4.03B 48.79M USD | ₹29.97K 362.6 USD | ₹191.00 2.31 USD | ₹207.54 2.51 USD | ₹4.03B 48.79M USD | 31.77 | ₹6.17 0.07 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹119.91 1.45 USD |
-4.95
|
₹3.64B 44.07M USD | ₹39.66K 479.86 USD | ₹118.20 1.43 USD | ₹128.90 1.56 USD | ₹3.64B 44.07M USD | 11.77 | ₹10.18 0.12 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.19 0.11 USD |
-4.96
|
₹3.03B 36.6M USD | ₹305.64K 3.7K USD | ₹9.12 0.11 USD | ₹9.86 0.12 USD | ₹3.03B 36.6M USD | 0 | -₹1.38 -0.01 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹76.00 0.92 USD |
-2.49
|
₹3.01B 36.43M USD | ₹4.67K 56.44 USD | ₹74.02 0.9 USD | ₹85.72 1.04 USD | ₹3.01B 36.43M USD | 8.18 | ₹9.29 0.11 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹115.90 1.4 USD |
-0.39
|
₹2.80B 33.82M USD | ₹3.12K 37.8 USD | ₹113.20 1.37 USD | ₹118.90 1.44 USD | ₹2.80B 33.82M USD | 21.54 | ₹5.38 0.07 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹209.99 2.54 USD |
+1.64
|
₹2.63B 31.79M USD | ₹18.12K 219.26 USD | ₹193.82 2.34 USD | ₹210.00 2.54 USD | ₹2.63B 31.79M USD | 10.59 | ₹19.82 0.24 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹30.79 0.37 USD |
+0.79
|
₹2.62B 31.75M USD | ₹56.13K 679.07 USD | ₹28.90 0.35 USD | ₹31.18 0.38 USD | ₹2.62B 31.75M USD | 9.56 | ₹3.22 0.04 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹213.00 2.58 USD |
-1.08
|
₹2.12B 25.71M USD | ₹46.73K 565.31 USD | ₹185.00 2.24 USD | ₹215.32 2.61 USD | ₹2.12B 25.71M USD | 12.81 | ₹16.62 0.2 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.50 0.25 USD |
+0.1
|
₹2.11B 25.57M USD | ₹646.00 7.82 USD | ₹20.01 0.24 USD | ₹20.70 0.25 USD | ₹2.11B 25.57M USD | 120.58 | ₹0.17 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹6.85 0.08 USD |
-0.86
|
₹2.08B 25.21M USD | ₹147.78K 1.79K USD | ₹6.61 0.08 USD | ₹7.05 0.09 USD | ₹2.08B 25.21M USD | 9.64 | ₹0.71 0.008 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹39.16 0.47 USD |
-1.98
|
₹2.05B 24.81M USD | ₹9.84K 119 USD | ₹39.16 0.47 USD | ₹39.16 0.47 USD | ₹2.05B 24.81M USD | 0 | -₹1.45 -0.01 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹193.00 2.33 USD |
-3.97
|
₹1.98B 23.94M USD | ₹829.00 10.03 USD | ₹185.30 2.24 USD | ₹204.00 2.47 USD | ₹1.98B 23.94M USD | 83.54 | ₹2.31 0.03 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹82.01 0.99 USD |
-4.49
|
₹1.92B 23.17M USD | ₹28.70K 347.16 USD | ₹80.30 0.97 USD | ₹85.88 1.04 USD | ₹1.92B 23.17M USD | 0 | -₹6.97 -0.08 USD | ||
BPL Limited
BPL.NS
IN
|
₹38.83 0.47 USD |
-0.99
|
₹1.90B 23.01M USD | ₹24.65K 298.21 USD | ₹37.30 0.45 USD | ₹39.94 0.48 USD | ₹1.90B 23.01M USD | 0 | -₹3.01 -0.03 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹28.50 0.34 USD |
-1.45
|
₹1.76B 21.32M USD | ₹69.96K 846.41 USD | ₹28.00 0.34 USD | ₹29.00 0.35 USD | ₹1.76B 21.32M USD | 12.02 | ₹2.37 0.03 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹13.93 0.17 USD |
-1.55
|
₹1.74B 21.07M USD | ₹67.20K 813.03 USD | ₹13.70 0.17 USD | ₹14.70 0.18 USD | ₹1.74B 21.07M USD | 11.60 | ₹1.20 0.01 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.25 0.14 USD |
-0.79
|
₹1.62B 19.61M USD | ₹53.81K 651.05 USD | ₹11.11 0.13 USD | ₹11.57 0.14 USD | ₹1.62B 19.61M USD | 7.45 | ₹1.51 0.02 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹46.30 0.56 USD |
-3.83
|
₹1.43B 17.24M USD | ₹41.06K 496.79 USD | ₹45.50 0.55 USD | ₹48.72 0.59 USD | ₹1.43B 17.24M USD | 13.73 | ₹3.37 0.04 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹78.50 0.95 USD |
-2.97
|
₹1.16B 14.09M USD | ₹18.66K 225.74 USD | ₹75.71 0.92 USD | ₹82.95 1 USD | ₹1.16B 14.09M USD | 0 | -₹5.37 -0.06 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹22.47 0.27 USD |
-0.22
|
₹1.11B 13.38M USD | ₹27.68K 334.88 USD | ₹22.00 0.27 USD | ₹23.00 0.28 USD | ₹1.11B 13.38M USD | 17.28 | ₹1.30 0.02 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.50 0.08 USD |
-1.96
|
₹1.06B 12.79M USD | ₹196.61K 2.38K USD | ₹6.30 0.08 USD | ₹6.78 0.08 USD | ₹1.06B 12.79M USD | 0 | -₹0.12 -0.001 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹12.75 0.15 USD |
-0.62
|
₹730.17M 8.83M USD | ₹64.33K 778.24 USD | ₹12.21 0.15 USD | ₹13.46 0.16 USD | ₹730.17M 8.83M USD | 22.36 | ₹0.57 0.006 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹27.90 0.34 USD |
-1.66
|
₹720.69M 8.72M USD | ₹13.89K 167.99 USD | ₹27.50 0.33 USD | ₹29.50 0.36 USD | ₹720.69M 8.72M USD | 0 | -₹12.36 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹36.99 0.45 USD |
+0.3
|
₹712.09M 8.62M USD | ₹7.38K 89.23 USD | ₹35.21 0.43 USD | ₹38.21 0.46 USD | ₹712.09M 8.62M USD | 10.44 | ₹3.54 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
