Land: Israel Börse: Tel Aviv Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (51)
Tel Aviv (51)
Technologie (51)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 43,910.00 128.04 USD |
-8.35
|
ILA 49.85B 145.35M USD | ILA 1.62M 4.74K USD | ILA 43,910.00 128.04 USD | ILA 47,000.00 137.05 USD | ILA 49.85B 145.35M USD | 41.89 | ILA 10.48 0.03 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 91,050.00 265.5 USD |
-2.8
|
ILA 28.96B 84.44M USD | ILA 187.97K 548.11 USD | ILA 88,900.00 259.23 USD | ILA 95,490.00 278.45 USD | ILA 28.96B 84.44M USD | 35.74 | ILA 25.47 0.07 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 31,580.00 92.09 USD |
-2.32
|
ILA 18.11B 52.82M USD | ILA 358.73K 1.05K USD | ILA 30,770.00 89.72 USD | ILA 32,100.00 93.6 USD | ILA 18.11B 52.82M USD | 16.54 | ILA 19.09 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 30,180.00 88 USD |
-8.63
|
ILA 14.10B 41.12M USD | ILA 271.90K 792.84 USD | ILA 30,180.00 88 USD | ILA 32,010.00 93.34 USD | ILA 14.10B 41.12M USD | 36.71 | ILA 8.22 0.02 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,250.00 29.89 USD |
0
|
ILA 9.49B 27.67M USD | ILA 1.47M 4.3K USD | ILA 9,950.00 29.01 USD | ILA 10,410.00 30.36 USD | ILA 9.49B 27.67M USD | 20.09 | ILA 5.10 0.01 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,210.00 44.35 USD |
-3.18
|
ILA 5.69B 16.58M USD | ILA 277.46K 809.07 USD | ILA 15,010.00 43.77 USD | ILA 15,930.00 46.45 USD | ILA 5.69B 16.58M USD | 223.67 | ILA 0.68 0.001 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 34,910.00 101.8 USD |
-3.43
|
ILA 5.35B 15.61M USD | ILA 92.94K 271 USD | ILA 34,680.00 101.13 USD | ILA 36,830.00 107.39 USD | ILA 5.35B 15.61M USD | 23.22 | ILA 15.03 0.04 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 22,970.00 66.98 USD |
+0.92
|
ILA 5.27B 15.38M USD | ILA 571.94K 1.67K USD | ILA 22,020.00 64.21 USD | ILA 23,160.00 67.53 USD | ILA 5.27B 15.38M USD | 20.13 | ILA 11.41 0.03 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,005.00 20.43 USD |
+0.68
|
ILA 5.16B 15.04M USD | ILA 693.45K 2.02K USD | ILA 6,787.00 19.79 USD | ILA 7,008.00 20.44 USD | ILA 5.16B 15.04M USD | 18.98 | ILA 3.69 0.01 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 45,450.00 132.53 USD |
-4.05
|
ILA 2.76B 8.04M USD | ILA 142.64K 415.94 USD | ILA 45,270.00 132.01 USD | ILA 47,590.00 138.77 USD | ILA 2.76B 8.04M USD | 27.67 | ILA 16.42 0.05 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 28,700.00 83.69 USD |
-10.09
|
ILA 2.62B 7.65M USD | ILA 244.18K 712.02 USD | ILA 28,700.00 83.69 USD | ILA 31,610.00 92.17 USD | ILA 2.62B 7.65M USD | 17.66 | ILA 16.25 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 21,600.00 62.98 USD |
-3.01
|
ILA 2.56B 7.47M USD | ILA 114.80K 334.76 USD | ILA 20,800.00 60.65 USD | ILA 22,030.00 64.24 USD | ILA 2.56B 7.47M USD | 18.58 | ILA 11.62 0.03 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 2,110.00 6.15 USD |
-8.42
|
ILA 1.63B 4.74M USD | ILA 13.19M 38.45K USD | ILA 2,110.00 6.15 USD | ILA 2,238.00 6.53 USD | ILA 1.63B 4.74M USD | 15.07 | ILA 1.40 0.004 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 6,800.00 19.83 USD |
-2.02
|
ILA 1.61B 4.68M USD | ILA 104.24K 303.96 USD | ILA 6,734.00 19.64 USD | ILA 7,003.00 20.42 USD | ILA 1.61B 4.68M USD | 0 | -ILA 5.29 -0.01 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 16,310.00 47.56 USD |
-2.92
|
ILA 1.40B 4.08M USD | ILA 14.28K 41.64 USD | ILA 16,310.00 47.56 USD | ILA 16,920.00 49.34 USD | ILA 1.40B 4.08M USD | 58.04 | ILA 2.81 0.008 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,740.00 7.99 USD |
+4.06
|
ILA 1.35B 3.94M USD | ILA 120.21K 350.53 USD | ILA 2,670.00 7.79 USD | ILA 2,740.00 7.99 USD | ILA 1.35B 3.94M USD | 40.89 | ILA 0.67 0.001 USD | ||
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 5,155.00 15.03 USD |
-3.64
|
ILA 1.18B 3.44M USD | ILA 80.16K 233.75 USD | ILA 5,155.00 15.03 USD | ILA 5,497.00 16.03 USD | ILA 1.18B 3.44M USD | 10.80 | ILA 4.77 0.01 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 22,890.00 66.75 USD |
-6.19
|
ILA 1.10B 3.21M USD | ILA 863.48K 2.52K USD | ILA 22,410.00 65.35 USD | ILA 24,170.00 70.48 USD | ILA 1.10B 3.21M USD | 14.90 | ILA 15.36 0.04 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 4,346.00 12.67 USD |
-1.67
|
ILA 1.07B 3.13M USD | ILA 109.05K 317.99 USD | ILA 4,321.00 12.6 USD | ILA 4,428.00 12.91 USD | ILA 1.07B 3.13M USD | 10.20 | ILA 4.26 0.01 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 31,130.00 90.77 USD |
-3.98
|
ILA 1.07B 3.12M USD | ILA 1.71K 4.98 USD | ILA 31,010.00 90.42 USD | ILA 32,070.00 93.51 USD | ILA 1.07B 3.12M USD | 11.03 | ILA 28.21 0.08 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,048.00 3.06 USD |
-15
|
ILA 763.12M 2.23M USD | ILA 1.73M 5.04K USD | ILA 1,048.00 3.06 USD | ILA 1,233.00 3.6 USD | ILA 763.12M 2.23M USD | 21.83 | ILA 0.48 0.001 USD | ||
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 1,836.00 5.35 USD |
-3.52
|
ILA 737.56M 2.15M USD | ILA 405.10K 1.18K USD | ILA 1,836.00 5.35 USD | ILA 1,910.00 5.57 USD | ILA 737.56M 2.15M USD | 19.32 | ILA 0.95 0.002 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 2,500.00 7.29 USD |
-9.68
|
ILA 582.42M 1.7M USD | ILA 159.74K 465.78 USD | ILA 2,500.00 7.29 USD | ILA 2,601.00 7.58 USD | ILA 582.42M 1.7M USD | 26.04 | ILA 0.96 0.002 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 4,146.00 12.09 USD |
-7.64
|
ILA 558.33M 1.63M USD | ILA 53.88K 157.11 USD | ILA 4,146.00 12.09 USD | ILA 4,461.00 13.01 USD | ILA 558.33M 1.63M USD | 10.93 | ILA 3.79 0.01 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 740.80 2.16 USD |
+7.58
|
ILA 425.13M 1.24M USD | ILA 26.90K 78.43 USD | ILA 670.00 1.95 USD | ILA 748.90 2.18 USD | ILA 425.13M 1.24M USD | 8.41 | ILA 0.88 0.002 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 313.00 0.91 USD |
-3.69
|
ILA 366.48M 1.07M USD | ILA 105.36K 307.23 USD | ILA 313.00 0.91 USD | ILA 325.00 0.95 USD | ILA 366.48M 1.07M USD | 26.08 | ILA 0.12 0.0003 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 183.00 0.53 USD |
-0.27
|
ILA 354.45M 1.03M USD | ILA 423.31K 1.23K USD | ILA 177.80 0.52 USD | ILA 190.00 0.55 USD | ILA 354.45M 1.03M USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 136.10 0.4 USD |
-3.82
|
ILA 298.72M 871.05K USD | ILA 839.34K 2.45K USD | ILA 132.00 0.38 USD | ILA 145.00 0.42 USD | ILA 298.72M 871.05K USD | 7.16 | ILA 0.19 0.0005 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,700.00 4.96 USD |
-4.97
|
ILA 237.87M 693.63K USD | ILA 63.41K 184.9 USD | ILA 1,700.00 4.96 USD | ILA 1,780.00 5.19 USD | ILA 237.87M 693.63K USD | 12.31 | ILA 1.38 0.004 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 550.00 1.6 USD |
-5.12
|
ILA 217.76M 634.97K USD | ILA 27.15K 79.15 USD | ILA 550.00 1.6 USD | ILA 579.10 1.69 USD | ILA 217.76M 634.97K USD | 0 | -ILA 0.48 -0.001 USD | ||
Maytronics Ltd.
MTRN.TA
IL
|
ILA 193.60 0.56 USD |
-9.07
|
ILA 212.46M 619.53K USD | ILA 435.33K 1.27K USD | ILA 193.60 0.56 USD | ILA 211.00 0.62 USD | ILA 212.46M 619.53K USD | 0 | -ILA 2.61 -0.007 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,875.00 5.47 USD |
-4.29
|
ILA 183.49M 535.04K USD | ILA 5.61K 16.35 USD | ILA 1,800.00 5.25 USD | ILA 1,934.00 5.64 USD | ILA 183.49M 535.04K USD | 6.74 | ILA 2.78 0.008 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 378.70 1.1 USD |
0
|
ILA 177.75M 518.31K USD | ILA 1.12K 3.25 USD | ILA 378.70 1.1 USD | ILA 378.70 1.1 USD | ILA 177.75M 518.31K USD | 24.91 | ILA 0.15 0.0004 USD | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 185.40 0.54 USD |
-8.26
|
ILA 172.99M 504.43K USD | ILA 111.81K 326.04 USD | ILA 179.80 0.52 USD | ILA 199.10 0.58 USD | ILA 172.99M 504.43K USD | 34.33 | ILA 0.05 0.0001 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 3,551.00 10.35 USD |
-0.59
|
ILA 144.99M 422.77K USD | ILA 1.28K 3.72 USD | ILA 3,528.00 10.29 USD | ILA 3,750.00 10.93 USD | ILA 144.99M 422.77K USD | 4.83 | ILA 7.34 0.02 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 2,831.00 8.26 USD |
-1.84
|
ILA 135.10M 393.94K USD | ILA 10.52K 30.68 USD | ILA 2,744.00 8 USD | ILA 2,913.00 8.49 USD | ILA 135.10M 393.94K USD | 32.54 | ILA 0.87 0.002 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 1,240.00 3.62 USD |
-16.89
|
ILA 134.44M 392.02K USD | ILA 21.93K 63.93 USD | ILA 1,240.00 3.62 USD | ILA 1,491.00 4.35 USD | ILA 134.44M 392.02K USD | 0 | -ILA 0.22 -0.0006 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 141.70 0.41 USD |
+1.87
|
ILA 132.46M 386.26K USD | ILA 59.28K 172.86 USD | ILA 138.70 0.4 USD | ILA 142.90 0.42 USD | ILA 132.46M 386.26K USD | 0 | -ILA 1.12 -0.003 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 822.00 2.4 USD |
+4.74
|
ILA 123.54M 360.23K USD | ILA 29.89K 87.15 USD | ILA 784.80 2.29 USD | ILA 822.00 2.4 USD | ILA 123.54M 360.23K USD | 0 | ILA 0.00 0 USD | ||
LivePerson, Inc.
LPSN.TA
IL
|
ILA 959.50 2.8 USD |
0
|
ILA 118.38M 345.18K USD | ILA 199.18K 580.81 USD | ILA 933.00 2.72 USD | ILA 980.00 2.86 USD | ILA 118.38M 345.18K USD | 0 | -ILA 41.28 -0.1 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 293.10 0.85 USD |
-6.77
|
ILA 115.28M 336.14K USD | ILA 143.23K 417.64 USD | ILA 291.40 0.85 USD | ILA 312.00 0.91 USD | ILA 115.28M 336.14K USD | 6.51 | ILA 0.45 0.001 USD | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 29.40 0.09 USD |
-4.85
|
ILA 100.04M 291.71K USD | ILA 150.36K 438.44 USD | ILA 27.00 0.08 USD | ILA 31.20 0.09 USD | ILA 100.04M 291.71K USD | 0 | -ILA 0.07 -0.0002 USD | ||
Synel M.L.L Payway Ltd
SNEL.TA
IL
|
ILA 1,601.00 4.67 USD |
-2.85
|
ILA 90.61M 264.21K USD | ILA 7.76K 22.62 USD | ILA 1,555.00 4.53 USD | ILA 1,979.00 5.77 USD | ILA 90.61M 264.21K USD | 1.80 | ILA 8.88 0.03 USD | ||
|
Utron Ltd
UTRN.TA
IL
|
ILA 406.30 1.18 USD |
0
|
ILA 83.56M 243.66K USD | ILA 3.50K 10.21 USD | ILA 406.30 1.18 USD | ILA 406.30 1.18 USD | ILA 83.56M 243.66K USD | 76.66 | ILA 0.05 0.0001 USD | ||
|
Idomoo Ltd.
IDMO.TA
IL
|
ILA 465.60 1.36 USD |
0
|
ILA 83.24M 242.72K USD | ILA 582.00 1.7 USD | ILA 464.00 1.35 USD | ILA 468.90 1.37 USD | ILA 83.24M 242.72K USD | 0 | -ILA 1.24 -0.003 USD | ||
|
Photomyne Ltd
PHTM.TA
IL
|
ILA 1,325.00 3.86 USD |
-2.07
|
ILA 35.67M 104.02K USD | ILA 4.28K 12.49 USD | ILA 1,306.00 3.81 USD | ILA 1,345.00 3.92 USD | ILA 35.67M 104.02K USD | 0 | -ILA 2.51 -0.007 USD | ||
Tectona Ltd
TECT.TA
IL
|
ILA 106.40 0.31 USD |
0
|
ILA 35.23M 102.72K USD | ILA 42.70K 124.52 USD | ILA 94.80 0.28 USD | ILA 108.40 0.32 USD | ILA 35.23M 102.72K USD | 0 | -ILA 0.54 -0.001 USD | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 140.60 0.41 USD |
-2.29
|
ILA 21.54M 62.82K USD | ILA 3.00K 8.75 USD | ILA 140.60 0.41 USD | ILA 140.60 0.41 USD | ILA 21.54M 62.82K USD | 21.63 | ILA 0.07 0.0001 USD | ||
RoboGroup T.E.K. Ltd.
ROBO.TA
IL
|
ILA 36.20 0.11 USD |
+9.04
|
ILA 21.46M 62.57K USD | ILA 40.55K 118.24 USD | ILA 35.10 0.1 USD | ILA 37.50 0.11 USD | ILA 21.46M 62.57K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Pomvom Ltd
PMVM.TA
IL
|
ILA 31.20 0.09 USD |
-5.74
|
ILA 9.02M 26.3K USD | ILA 176.49K 514.64 USD | ILA 30.20 0.09 USD | ILA 33.30 0.1 USD | ILA 9.02M 26.3K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
NRGene Technologies Ltd
NRGN.TA
IL
|
ILA 65.00 0.19 USD |
-6.2
|
ILA 8.63M 25.15K USD | ILA 7.40K 21.58 USD | ILA 65.00 0.19 USD | ILA 65.00 0.19 USD | ILA 8.63M 25.15K USD | 0 | -ILA 0.37 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
