Land: Israel Börse: Tel Aviv Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (51)
Tel Aviv (51)
Technologie (51)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 45,720.00 133.32 USD |
+4.12
|
ILA 51.90B 151.34M USD | ILA 340.61K 993.2 USD | ILA 43,030.00 125.47 USD | ILA 46,330.00 135.1 USD | ILA 51.90B 151.34M USD | 47.57 | ILA 9.61 0.03 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 97,690.00 284.86 USD |
+7.29
|
ILA 31.07B 90.6M USD | ILA 80.18K 233.81 USD | ILA 91,050.00 265.5 USD | ILA 97,800.00 285.18 USD | ILA 31.07B 90.6M USD | 36.22 | ILA 26.97 0.08 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 31,520.00 91.91 USD |
-0.19
|
ILA 18.08B 52.72M USD | ILA 106.41K 310.28 USD | ILA 30,790.00 89.78 USD | ILA 31,750.00 92.58 USD | ILA 18.08B 52.72M USD | 16.51 | ILA 19.09 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 31,760.00 92.61 USD |
+5.24
|
ILA 14.84B 43.27M USD | ILA 110.61K 322.54 USD | ILA 30,040.00 87.6 USD | ILA 32,230.00 93.98 USD | ILA 14.84B 43.27M USD | 38.63 | ILA 8.22 0.02 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,320.00 30.09 USD |
+0.68
|
ILA 9.55B 27.85M USD | ILA 195.65K 570.52 USD | ILA 10,160.00 29.63 USD | ILA 10,540.00 30.73 USD | ILA 9.55B 27.85M USD | 20.23 | ILA 5.10 0.01 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,040.00 43.86 USD |
-1.12
|
ILA 5.62B 16.39M USD | ILA 70.03K 204.22 USD | ILA 14,490.00 42.25 USD | ILA 15,210.00 44.35 USD | ILA 5.62B 16.39M USD | 221.17 | ILA 0.68 0.001 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 35,760.00 104.27 USD |
+2.43
|
ILA 5.48B 15.99M USD | ILA 30.97K 90.29 USD | ILA 34,910.00 101.8 USD | ILA 36,420.00 106.2 USD | ILA 5.48B 15.99M USD | 23.79 | ILA 15.03 0.04 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 23,290.00 67.91 USD |
+1.39
|
ILA 5.35B 15.6M USD | ILA 35.68K 104.05 USD | ILA 22,150.00 64.59 USD | ILA 23,870.00 69.6 USD | ILA 5.35B 15.6M USD | 20.21 | ILA 11.52 0.03 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,191.00 20.97 USD |
+2.66
|
ILA 5.30B 15.44M USD | ILA 78.74K 229.59 USD | ILA 6,985.00 20.37 USD | ILA 7,240.00 21.11 USD | ILA 5.30B 15.44M USD | 19.48 | ILA 3.69 0.01 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 46,850.00 136.61 USD |
+3.08
|
ILA 2.84B 8.29M USD | ILA 8.75K 25.52 USD | ILA 45,550.00 132.82 USD | ILA 47,610.00 138.83 USD | ILA 2.84B 8.29M USD | 29.74 | ILA 15.75 0.05 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 30,500.00 88.94 USD |
+6.27
|
ILA 2.79B 8.13M USD | ILA 25.72K 75.01 USD | ILA 28,620.00 83.45 USD | ILA 30,940.00 90.22 USD | ILA 2.79B 8.13M USD | 18.76 | ILA 16.25 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 22,340.00 65.14 USD |
+3.43
|
ILA 2.65B 7.72M USD | ILA 22.83K 66.57 USD | ILA 21,400.00 62.4 USD | ILA 22,650.00 66.05 USD | ILA 2.65B 7.72M USD | 19.22 | ILA 11.62 0.03 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 7,310.00 21.32 USD |
+7.5
|
ILA 1.73B 5.03M USD | ILA 52.01K 151.65 USD | ILA 6,651.00 19.39 USD | ILA 7,333.00 21.38 USD | ILA 1.73B 5.03M USD | 0 | -ILA 5.18 -0.01 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 2,175.00 6.34 USD |
+3.08
|
ILA 1.68B 4.89M USD | ILA 598.66K 1.75K USD | ILA 2,112.00 6.16 USD | ILA 2,190.00 6.39 USD | ILA 1.68B 4.89M USD | 15.53 | ILA 1.40 0.004 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 17,070.00 49.78 USD |
+4.66
|
ILA 1.47B 4.27M USD | ILA 3.07K 8.95 USD | ILA 16,310.00 47.56 USD | ILA 17,070.00 49.78 USD | ILA 1.47B 4.27M USD | 60.74 | ILA 2.81 0.008 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,566.00 7.48 USD |
-6.35
|
ILA 1.27B 3.69M USD | ILA 16.91K 49.3 USD | ILA 2,566.00 7.48 USD | ILA 2,740.00 7.99 USD | ILA 1.27B 3.69M USD | 36.65 | ILA 0.70 0.002 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 26,000.00 75.82 USD |
+13.59
|
ILA 1.25B 3.64M USD | ILA 65.75K 191.71 USD | ILA 22,890.00 66.75 USD | ILA 26,900.00 78.44 USD | ILA 1.25B 3.64M USD | 16.92 | ILA 15.36 0.04 USD | ||
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 5,410.00 15.78 USD |
+4.95
|
ILA 1.24B 3.61M USD | ILA 48.21K 140.57 USD | ILA 5,155.00 15.03 USD | ILA 5,410.00 15.78 USD | ILA 1.24B 3.61M USD | 11.76 | ILA 4.60 0.01 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 32,500.00 94.77 USD |
+4.4
|
ILA 1.12B 3.25M USD | ILA 294.00 0.86 USD | ILA 31,130.00 90.77 USD | ILA 33,510.00 97.71 USD | ILA 1.12B 3.25M USD | 11.52 | ILA 28.21 0.08 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 4,474.00 13.05 USD |
+2.95
|
ILA 1.11B 3.23M USD | ILA 8.75K 25.5 USD | ILA 4,346.00 12.67 USD | ILA 4,526.00 13.2 USD | ILA 1.11B 3.23M USD | 10.50 | ILA 4.26 0.01 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,100.00 3.21 USD |
+4.96
|
ILA 800.99M 2.34M USD | ILA 434.65K 1.27K USD | ILA 1,048.00 3.06 USD | ILA 1,119.00 3.26 USD | ILA 800.99M 2.34M USD | 22.91 | ILA 0.48 0.001 USD | ||
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 1,850.00 5.39 USD |
+0.76
|
ILA 743.18M 2.17M USD | ILA 24.07K 70.2 USD | ILA 1,836.00 5.35 USD | ILA 1,888.00 5.51 USD | ILA 743.18M 2.17M USD | 19.47 | ILA 0.95 0.002 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 2,483.00 7.24 USD |
-0.68
|
ILA 578.46M 1.69M USD | ILA 29.54K 86.13 USD | ILA 2,455.00 7.16 USD | ILA 2,510.00 7.32 USD | ILA 578.46M 1.69M USD | 25.86 | ILA 0.96 0.002 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 4,250.00 12.39 USD |
+2.51
|
ILA 572.33M 1.67M USD | ILA 23.70K 69.1 USD | ILA 4,088.00 11.92 USD | ILA 4,300.00 12.54 USD | ILA 572.33M 1.67M USD | 12.14 | ILA 3.50 0.01 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 768.80 2.24 USD |
+3.78
|
ILA 441.20M 1.29M USD | ILA 777.00 2.27 USD | ILA 726.90 2.12 USD | ILA 768.90 2.24 USD | ILA 441.20M 1.29M USD | 8.73 | ILA 0.88 0.002 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 189.50 0.55 USD |
+3.55
|
ILA 367.04M 1.07M USD | ILA 269.43K 785.64 USD | ILA 183.00 0.53 USD | ILA 190.00 0.55 USD | ILA 367.04M 1.07M USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 309.00 0.9 USD |
-1.28
|
ILA 361.80M 1.05M USD | ILA 110.63K 322.58 USD | ILA 300.00 0.87 USD | ILA 313.00 0.91 USD | ILA 361.80M 1.05M USD | 25.75 | ILA 0.12 0.0003 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 135.00 0.39 USD |
-0.81
|
ILA 296.30M 864.01K USD | ILA 92.50K 269.74 USD | ILA 129.10 0.38 USD | ILA 140.00 0.41 USD | ILA 296.30M 864.01K USD | 7.10 | ILA 0.19 0.0005 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,781.00 5.19 USD |
+4.76
|
ILA 249.21M 726.68K USD | ILA 5.84K 17.02 USD | ILA 1,700.00 4.96 USD | ILA 1,813.00 5.29 USD | ILA 249.21M 726.68K USD | 12.90 | ILA 1.38 0.004 USD | ||
Maytronics Ltd.
MTRN.TA
IL
|
ILA 201.30 0.59 USD |
+3.98
|
ILA 220.91M 644.17K USD | ILA 156.30K 455.76 USD | ILA 189.90 0.55 USD | ILA 207.00 0.6 USD | ILA 220.91M 644.17K USD | 0 | -ILA 2.61 -0.007 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 553.10 1.61 USD |
+0.56
|
ILA 218.98M 638.55K USD | ILA 2.76K 8.04 USD | ILA 550.00 1.6 USD | ILA 576.40 1.68 USD | ILA 218.98M 638.55K USD | 0 | -ILA 0.48 -0.001 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,901.00 5.54 USD |
+1.39
|
ILA 186.03M 542.46K USD | ILA 1.42K 4.15 USD | ILA 1,875.00 5.47 USD | ILA 1,904.00 5.55 USD | ILA 186.03M 542.46K USD | 6.83 | ILA 2.78 0.008 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 378.70 1.1 USD |
0
|
ILA 177.75M 518.31K USD | ILA 2.40K 6.98 USD | ILA 350.60 1.02 USD | ILA 378.70 1.1 USD | ILA 177.75M 518.31K USD | 24.91 | ILA 0.15 0.0004 USD | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 185.00 0.54 USD |
-0.22
|
ILA 172.62M 503.34K USD | ILA 17.74K 51.73 USD | ILA 185.00 0.54 USD | ILA 186.00 0.54 USD | ILA 172.62M 503.34K USD | 34.25 | ILA 0.05 0.0001 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 3,669.00 10.7 USD |
+3.32
|
ILA 149.80M 436.82K USD | ILA 1.06K 3.08 USD | ILA 3,572.00 10.42 USD | ILA 3,759.00 10.96 USD | ILA 149.80M 436.82K USD | 4.99 | ILA 7.34 0.02 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 1,287.00 3.75 USD |
+3.79
|
ILA 139.53M 406.87K USD | ILA 4.31K 12.56 USD | ILA 1,277.00 3.72 USD | ILA 1,388.00 4.05 USD | ILA 139.53M 406.87K USD | 0 | -ILA 0.22 -0.0006 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 2,775.00 8.09 USD |
-1.98
|
ILA 132.43M 386.15K USD | ILA 232.00 0.68 USD | ILA 2,775.00 8.09 USD | ILA 2,859.00 8.34 USD | ILA 132.43M 386.15K USD | 31.89 | ILA 0.87 0.002 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 136.00 0.4 USD |
-4.02
|
ILA 127.13M 370.72K USD | ILA 32.31K 94.22 USD | ILA 136.00 0.4 USD | ILA 144.80 0.42 USD | ILA 127.13M 370.72K USD | 0 | -ILA 1.12 -0.003 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 805.40 2.35 USD |
-2.02
|
ILA 121.04M 352.96K USD | ILA 1.15K 3.35 USD | ILA 805.40 2.35 USD | ILA 822.00 2.4 USD | ILA 121.04M 352.96K USD | 0 | ILA 0.00 0 USD | ||
LivePerson, Inc.
LPSN.TA
IL
|
ILA 959.50 2.8 USD |
0
|
ILA 118.38M 345.18K USD | ILA 199.18K 580.81 USD | ILA 933.00 2.72 USD | ILA 980.00 2.86 USD | ILA 118.38M 345.18K USD | 0 | -ILA 41.28 -0.1 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 298.40 0.87 USD |
+1.81
|
ILA 117.36M 342.22K USD | ILA 82.20K 239.68 USD | ILA 287.80 0.84 USD | ILA 304.50 0.89 USD | ILA 117.36M 342.22K USD | 6.63 | ILA 0.45 0.001 USD | ||
Synel M.L.L Payway Ltd
SNEL.TA
IL
|
ILA 1,820.00 5.31 USD |
+13.68
|
ILA 103.00M 300.35K USD | ILA 69.00 0.2 USD | ILA 1,601.00 4.67 USD | ILA 1,981.00 5.78 USD | ILA 103.00M 300.35K USD | 2.05 | ILA 8.88 0.03 USD | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 29.40 0.09 USD |
0
|
ILA 100.04M 291.71K USD | ILA 36.88K 107.54 USD | ILA 29.40 0.09 USD | ILA 29.40 0.09 USD | ILA 100.04M 291.71K USD | 0 | -ILA 0.07 -0.0002 USD | ||
|
Utron Ltd
UTRN.TA
IL
|
ILA 406.30 1.18 USD |
0
|
ILA 83.56M 243.66K USD | ILA 49.00 0.14 USD | ILA 406.30 1.18 USD | ILA 406.30 1.18 USD | ILA 83.56M 243.66K USD | 76.66 | ILA 0.05 0.0001 USD | ||
|
Idomoo Ltd.
IDMO.TA
IL
|
ILA 464.00 1.35 USD |
-0.34
|
ILA 82.95M 241.89K USD | ILA 582.00 1.7 USD | ILA 464.00 1.35 USD | ILA 468.90 1.37 USD | ILA 82.95M 241.89K USD | 0 | -ILA 1.24 -0.003 USD | ||
Tectona Ltd
TECT.TA
IL
|
ILA 106.40 0.31 USD |
0
|
ILA 35.23M 102.72K USD | ILA 775.00 2.26 USD | ILA 106.40 0.31 USD | ILA 106.40 0.31 USD | ILA 35.23M 102.72K USD | 0 | -ILA 0.54 -0.001 USD | ||
|
Photomyne Ltd
PHTM.TA
IL
|
ILA 1,306.00 3.81 USD |
-1.43
|
ILA 35.16M 102.53K USD | ILA 4.28K 12.49 USD | ILA 1,306.00 3.81 USD | ILA 1,345.00 3.92 USD | ILA 35.16M 102.53K USD | 0 | -ILA 2.51 -0.007 USD | ||
RoboGroup T.E.K. Ltd.
ROBO.TA
IL
|
ILA 38.00 0.11 USD |
+4.97
|
ILA 22.52M 65.68K USD | ILA 53.00K 154.55 USD | ILA 36.00 0.1 USD | ILA 38.00 0.11 USD | ILA 22.52M 65.68K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 140.60 0.41 USD |
0
|
ILA 21.54M 62.82K USD | ILA 3.00K 8.75 USD | ILA 140.60 0.41 USD | ILA 140.60 0.41 USD | ILA 21.54M 62.82K USD | 21.63 | ILA 0.07 0.0001 USD | ||
|
NRGene Technologies Ltd
NRGN.TA
IL
|
ILA 65.00 0.19 USD |
0
|
ILA 8.63M 25.15K USD | ILA 7.40K 21.58 USD | ILA 65.00 0.19 USD | ILA 65.00 0.19 USD | ILA 8.63M 25.15K USD | 0 | -ILA 0.37 -0.001 USD | ||
|
Pomvom Ltd
PMVM.TA
IL
|
ILA 27.20 0.08 USD |
-12.82
|
ILA 7.86M 22.92K USD | ILA 242.02K 705.71 USD | ILA 27.10 0.08 USD | ILA 30.60 0.09 USD | ILA 7.86M 22.92K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
