Land: Israel Börse: Tel Aviv Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (51)
Tel Aviv (51)
Technologie (51)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 45,650.00 133.11 USD |
+3.97
|
ILA 51.82B 151.11M USD | ILA 209.30K 610.3 USD | ILA 43,030.00 125.47 USD | ILA 45,770.00 133.46 USD | ILA 51.82B 151.11M USD | 47.50 | ILA 9.61 0.03 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 96,600.00 281.68 USD |
+6.1
|
ILA 30.72B 89.59M USD | ILA 42.73K 124.61 USD | ILA 91,050.00 265.5 USD | ILA 97,540.00 284.42 USD | ILA 30.72B 89.59M USD | 35.81 | ILA 26.97 0.08 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 31,460.00 91.74 USD |
-0.38
|
ILA 18.05B 52.62M USD | ILA 58.22K 169.75 USD | ILA 30,790.00 89.78 USD | ILA 31,750.00 92.58 USD | ILA 18.05B 52.62M USD | 16.47 | ILA 19.09 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 31,370.00 91.47 USD |
+3.94
|
ILA 14.66B 42.74M USD | ILA 74.02K 215.85 USD | ILA 30,040.00 87.6 USD | ILA 31,710.00 92.47 USD | ILA 14.66B 42.74M USD | 38.16 | ILA 8.22 0.02 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,320.00 30.09 USD |
+0.68
|
ILA 9.55B 27.85M USD | ILA 81.94K 238.92 USD | ILA 10,160.00 29.63 USD | ILA 10,540.00 30.73 USD | ILA 9.55B 27.85M USD | 20.23 | ILA 5.10 0.01 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 14,920.00 43.51 USD |
-1.91
|
ILA 5.58B 16.26M USD | ILA 46.50K 135.59 USD | ILA 14,490.00 42.25 USD | ILA 15,210.00 44.35 USD | ILA 5.58B 16.26M USD | 219.41 | ILA 0.68 0.001 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 35,630.00 103.9 USD |
+2.06
|
ILA 5.46B 15.93M USD | ILA 8.27K 24.1 USD | ILA 34,910.00 101.8 USD | ILA 36,420.00 106.2 USD | ILA 5.46B 15.93M USD | 22.89 | ILA 15.56 0.05 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 23,660.00 68.99 USD |
+3
|
ILA 5.43B 15.84M USD | ILA 16.40K 47.82 USD | ILA 22,150.00 64.59 USD | ILA 23,780.00 69.34 USD | ILA 5.43B 15.84M USD | 20.53 | ILA 11.52 0.03 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,174.00 20.92 USD |
+2.41
|
ILA 5.28B 15.41M USD | ILA 35.61K 103.84 USD | ILA 6,985.00 20.37 USD | ILA 7,240.00 21.11 USD | ILA 5.28B 15.41M USD | 19.44 | ILA 3.69 0.01 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 46,440.00 135.42 USD |
+2.18
|
ILA 2.82B 8.21M USD | ILA 1.65K 4.8 USD | ILA 45,550.00 132.82 USD | ILA 46,560.00 135.77 USD | ILA 2.82B 8.21M USD | 28.28 | ILA 16.42 0.05 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 29,380.00 85.67 USD |
+2.38
|
ILA 2.68B 7.83M USD | ILA 5.41K 15.76 USD | ILA 28,620.00 83.45 USD | ILA 29,500.00 86.02 USD | ILA 2.68B 7.83M USD | 16.25 | ILA 18.07 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 22,260.00 64.91 USD |
+3.06
|
ILA 2.64B 7.7M USD | ILA 8.65K 25.21 USD | ILA 21,400.00 62.4 USD | ILA 22,530.00 65.7 USD | ILA 2.64B 7.7M USD | 19.15 | ILA 11.62 0.03 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 7,246.00 21.13 USD |
+6.58
|
ILA 1.71B 4.99M USD | ILA 5.07K 14.78 USD | ILA 6,651.00 19.39 USD | ILA 7,246.00 21.13 USD | ILA 1.71B 4.99M USD | 0 | -ILA 5.18 -0.01 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 2,160.00 6.3 USD |
+2.37
|
ILA 1.66B 4.85M USD | ILA 353.43K 1.03K USD | ILA 2,112.00 6.16 USD | ILA 2,190.00 6.39 USD | ILA 1.66B 4.85M USD | 15.42 | ILA 1.40 0.004 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 17,000.00 48.96 USD |
+4.23
|
ILA 1.44B 4.2M USD | ILA 2.03K 5.69 USD | ILA 16,310.00 47.56 USD | ILA 17,070.00 49.78 USD | ILA 1.44B 4.2M USD | 59.75 | ILA 2.81 0.008 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,631.00 7.67 USD |
-3.98
|
ILA 1.30B 3.78M USD | ILA 7.70K 22.46 USD | ILA 2,631.00 7.67 USD | ILA 2,740.00 7.99 USD | ILA 1.30B 3.78M USD | 37.58 | ILA 0.70 0.002 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 26,450.00 77.13 USD |
+15.55
|
ILA 1.27B 3.7M USD | ILA 45.03K 131.3 USD | ILA 22,890.00 66.75 USD | ILA 26,500.00 77.27 USD | ILA 1.27B 3.7M USD | 17.22 | ILA 15.36 0.04 USD | ||
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 5,302.00 15.46 USD |
+2.85
|
ILA 1.21B 3.54M USD | ILA 26.95K 78.58 USD | ILA 5,155.00 15.03 USD | ILA 5,351.00 15.6 USD | ILA 1.21B 3.54M USD | 11.52 | ILA 4.60 0.01 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 32,490.00 94.74 USD |
+4.37
|
ILA 1.11B 3.25M USD | ILA 169.00 0.49 USD | ILA 31,130.00 90.77 USD | ILA 33,510.00 97.71 USD | ILA 1.11B 3.25M USD | 11.51 | ILA 28.21 0.08 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 4,471.00 13.04 USD |
+2.88
|
ILA 1.11B 3.22M USD | ILA 5.55K 16.17 USD | ILA 4,346.00 12.67 USD | ILA 4,488.00 13.09 USD | ILA 1.11B 3.22M USD | 10.49 | ILA 4.26 0.01 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,073.00 3.13 USD |
+2.39
|
ILA 781.33M 2.28M USD | ILA 279.39K 814.68 USD | ILA 1,048.00 3.06 USD | ILA 1,097.00 3.2 USD | ILA 781.33M 2.28M USD | 22.35 | ILA 0.48 0.001 USD | ||
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 1,858.00 5.42 USD |
+1.2
|
ILA 746.40M 2.18M USD | ILA 16.68K 48.64 USD | ILA 1,836.00 5.35 USD | ILA 1,888.00 5.51 USD | ILA 746.40M 2.18M USD | 19.55 | ILA 0.95 0.002 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 2,484.00 7.24 USD |
-0.64
|
ILA 578.69M 1.69M USD | ILA 21.14K 61.64 USD | ILA 2,455.00 7.16 USD | ILA 2,510.00 7.32 USD | ILA 578.69M 1.69M USD | 25.87 | ILA 0.96 0.002 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 4,186.00 12.21 USD |
+0.96
|
ILA 563.71M 1.64M USD | ILA 14.13K 41.2 USD | ILA 4,088.00 11.92 USD | ILA 4,300.00 12.54 USD | ILA 563.71M 1.64M USD | 11.96 | ILA 3.50 0.01 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 748.90 2.18 USD |
+1.09
|
ILA 429.78M 1.25M USD | ILA 80.00 0.23 USD | ILA 740.80 2.16 USD | ILA 748.90 2.18 USD | ILA 429.78M 1.25M USD | 8.51 | ILA 0.88 0.002 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 313.00 0.91 USD |
0
|
ILA 366.48M 1.07M USD | ILA 103.00 0.3 USD | ILA 313.00 0.91 USD | ILA 313.00 0.91 USD | ILA 366.48M 1.07M USD | 26.08 | ILA 0.12 0.0003 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 185.20 0.54 USD |
+1.2
|
ILA 358.71M 1.05M USD | ILA 170.94K 498.44 USD | ILA 183.00 0.53 USD | ILA 189.00 0.55 USD | ILA 358.71M 1.05M USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 138.00 0.4 USD |
+1.4
|
ILA 302.89M 883.21K USD | ILA 56.21K 163.91 USD | ILA 129.10 0.38 USD | ILA 140.00 0.41 USD | ILA 302.89M 883.21K USD | 7.26 | ILA 0.19 0.0005 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,780.00 5.19 USD |
+4.71
|
ILA 249.07M 726.27K USD | ILA 5.27K 15.36 USD | ILA 1,700.00 4.96 USD | ILA 1,780.00 5.19 USD | ILA 249.07M 726.27K USD | 12.89 | ILA 1.38 0.004 USD | ||
Maytronics Ltd.
MTRN.TA
IL
|
ILA 202.70 0.59 USD |
+4.7
|
ILA 222.45M 648.65K USD | ILA 114.73K 334.55 USD | ILA 189.90 0.55 USD | ILA 207.00 0.6 USD | ILA 222.45M 648.65K USD | 0 | -ILA 2.87 -0.008 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 553.10 1.61 USD |
+0.56
|
ILA 218.98M 638.55K USD | ILA 1.94K 5.66 USD | ILA 550.00 1.6 USD | ILA 576.40 1.68 USD | ILA 218.98M 638.55K USD | 0 | -ILA 0.48 -0.001 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,904.00 5.55 USD |
+1.55
|
ILA 186.33M 543.32K USD | ILA 1.10K 3.2 USD | ILA 1,875.00 5.47 USD | ILA 1,904.00 5.55 USD | ILA 186.33M 543.32K USD | 6.84 | ILA 2.78 0.008 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 378.70 1.1 USD |
0
|
ILA 177.75M 518.31K USD | ILA 1.89K 5.51 USD | ILA 350.60 1.02 USD | ILA 378.70 1.1 USD | ILA 177.75M 518.31K USD | 24.91 | ILA 0.15 0.0004 USD | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 186.00 0.54 USD |
+0.32
|
ILA 173.55M 506.06K USD | ILA 17.64K 51.43 USD | ILA 185.40 0.54 USD | ILA 186.00 0.54 USD | ILA 173.55M 506.06K USD | 34.44 | ILA 0.05 0.0001 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 1,386.00 4.04 USD |
+11.77
|
ILA 150.27M 438.17K USD | ILA 574.00 1.67 USD | ILA 1,277.00 3.72 USD | ILA 1,388.00 4.05 USD | ILA 150.27M 438.17K USD | 0 | -ILA 0.22 -0.0006 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 3,600.00 10.5 USD |
+1.38
|
ILA 146.99M 428.61K USD | ILA 1.02K 2.96 USD | ILA 3,572.00 10.42 USD | ILA 3,759.00 10.96 USD | ILA 146.99M 428.61K USD | 4.90 | ILA 7.34 0.02 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 2,831.00 8.26 USD |
0
|
ILA 135.10M 393.94K USD | ILA 124.00 0.36 USD | ILA 2,831.00 8.26 USD | ILA 2,859.00 8.34 USD | ILA 135.10M 393.94K USD | 32.54 | ILA 0.87 0.002 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 143.70 0.42 USD |
+1.41
|
ILA 134.33M 391.71K USD | ILA 9.81K 28.62 USD | ILA 139.00 0.41 USD | ILA 144.80 0.42 USD | ILA 134.33M 391.71K USD | 0 | -ILA 1.12 -0.003 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 822.00 2.4 USD |
0
|
ILA 123.54M 360.23K USD | ILA 1.05K 3.07 USD | ILA 822.00 2.4 USD | ILA 822.00 2.4 USD | ILA 123.54M 360.23K USD | 0 | ILA 0.00 0 USD | ||
LivePerson, Inc.
LPSN.TA
IL
|
ILA 959.50 2.8 USD |
0
|
ILA 118.38M 345.18K USD | ILA 199.18K 580.81 USD | ILA 933.00 2.72 USD | ILA 980.00 2.86 USD | ILA 118.38M 345.18K USD | 0 | -ILA 41.28 -0.1 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 299.90 0.87 USD |
+2.32
|
ILA 117.95M 343.94K USD | ILA 61.53K 179.43 USD | ILA 290.00 0.85 USD | ILA 304.50 0.89 USD | ILA 117.95M 343.94K USD | 6.66 | ILA 0.45 0.001 USD | ||
Synel M.L.L Payway Ltd
SNEL.TA
IL
|
ILA 1,981.00 5.78 USD |
+23.74
|
ILA 112.11M 326.92K USD | ILA 32.00 0.09 USD | ILA 1,601.00 4.67 USD | ILA 1,981.00 5.78 USD | ILA 112.11M 326.92K USD | 2.23 | ILA 8.88 0.03 USD | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 29.40 0.09 USD |
0
|
ILA 100.04M 291.71K USD | ILA 136.00 0.4 USD | ILA 29.40 0.09 USD | ILA 29.40 0.09 USD | ILA 100.04M 291.71K USD | 0 | -ILA 0.07 -0.0002 USD | ||
|
Utron Ltd
UTRN.TA
IL
|
ILA 406.30 1.18 USD |
0
|
ILA 83.56M 243.66K USD | ILA 3.50K 10.21 USD | ILA 406.30 1.18 USD | ILA 406.30 1.18 USD | ILA 83.56M 243.66K USD | 76.66 | ILA 0.05 0.0001 USD | ||
|
Idomoo Ltd.
IDMO.TA
IL
|
ILA 464.00 1.35 USD |
-0.34
|
ILA 82.95M 241.89K USD | ILA 582.00 1.7 USD | ILA 464.00 1.35 USD | ILA 468.90 1.37 USD | ILA 82.95M 241.89K USD | 0 | -ILA 1.24 -0.003 USD | ||
Tectona Ltd
TECT.TA
IL
|
ILA 106.40 0.31 USD |
0
|
ILA 35.23M 102.72K USD | ILA 775.00 2.26 USD | ILA 106.40 0.31 USD | ILA 106.40 0.31 USD | ILA 35.23M 102.72K USD | 0 | -ILA 0.54 -0.001 USD | ||
|
Photomyne Ltd
PHTM.TA
IL
|
ILA 1,306.00 3.81 USD |
-1.43
|
ILA 35.16M 102.53K USD | ILA 4.28K 12.49 USD | ILA 1,306.00 3.81 USD | ILA 1,345.00 3.92 USD | ILA 35.16M 102.53K USD | 0 | -ILA 2.51 -0.007 USD | ||
RoboGroup T.E.K. Ltd.
ROBO.TA
IL
|
ILA 36.90 0.11 USD |
+1.93
|
ILA 21.87M 63.78K USD | ILA 31.00K 90.39 USD | ILA 36.00 0.1 USD | ILA 36.90 0.11 USD | ILA 21.87M 63.78K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 140.60 0.41 USD |
0
|
ILA 21.54M 62.82K USD | ILA 3.00K 8.75 USD | ILA 140.60 0.41 USD | ILA 140.60 0.41 USD | ILA 21.54M 62.82K USD | 21.63 | ILA 0.07 0.0001 USD | ||
|
NRGene Technologies Ltd
NRGN.TA
IL
|
ILA 65.00 0.19 USD |
0
|
ILA 8.63M 25.15K USD | ILA 7.40K 21.58 USD | ILA 65.00 0.19 USD | ILA 65.00 0.19 USD | ILA 8.63M 25.15K USD | 0 | -ILA 0.37 -0.001 USD | ||
|
Pomvom Ltd
PMVM.TA
IL
|
ILA 29.20 0.09 USD |
-6.35
|
ILA 8.44M 24.61K USD | ILA 95.10K 277.31 USD | ILA 29.00 0.08 USD | ILA 30.60 0.09 USD | ILA 8.44M 24.61K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
