Land: Israel Börse: Tel Aviv Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (51)
Tel Aviv (51)
Technologie (51)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 44,160.00 128.77 USD |
+0.57
|
ILA 50.13B 146.18M USD | ILA 77.33K 225.49 USD | ILA 43,030.00 125.47 USD | ILA 44,190.00 128.86 USD | ILA 50.13B 146.18M USD | 42.13 | ILA 10.48 0.03 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 93,460.00 272.53 USD |
+2.65
|
ILA 29.73B 86.68M USD | ILA 11.98K 34.92 USD | ILA 91,050.00 265.5 USD | ILA 93,460.00 272.53 USD | ILA 29.73B 86.68M USD | 33.67 | ILA 27.75 0.08 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 31,460.00 91.74 USD |
-0.38
|
ILA 18.05B 52.62M USD | ILA 20.52K 59.84 USD | ILA 30,790.00 89.78 USD | ILA 31,580.00 92.09 USD | ILA 18.05B 52.62M USD | 16.09 | ILA 19.55 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 30,370.00 88.56 USD |
+0.63
|
ILA 14.19B 41.38M USD | ILA 24.14K 70.39 USD | ILA 30,040.00 87.6 USD | ILA 30,500.00 88.94 USD | ILA 14.19B 41.38M USD | 36.94 | ILA 8.22 0.02 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,470.00 30.53 USD |
+2.15
|
ILA 9.69B 28.26M USD | ILA 8.58K 25.01 USD | ILA 10,160.00 29.63 USD | ILA 10,470.00 30.53 USD | ILA 9.69B 28.26M USD | 20.52 | ILA 5.10 0.01 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 36,380.00 106.08 USD |
+4.21
|
ILA 5.58B 16.27M USD | ILA 1.22K 3.57 USD | ILA 34,910.00 101.8 USD | ILA 36,420.00 106.2 USD | ILA 5.58B 16.27M USD | 23.38 | ILA 15.56 0.05 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 14,780.00 43.1 USD |
-2.83
|
ILA 5.52B 16.11M USD | ILA 6.85K 19.98 USD | ILA 14,560.00 42.46 USD | ILA 15,210.00 44.35 USD | ILA 5.52B 16.11M USD | 217.35 | ILA 0.68 0.001 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 23,540.00 68.64 USD |
+2.48
|
ILA 5.41B 15.76M USD | ILA 3.94K 11.49 USD | ILA 22,150.00 64.59 USD | ILA 23,580.00 68.76 USD | ILA 5.41B 15.76M USD | 20.63 | ILA 11.41 0.03 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,178.00 20.93 USD |
+2.47
|
ILA 5.29B 15.42M USD | ILA 4.45K 12.97 USD | ILA 6,985.00 20.37 USD | ILA 7,178.00 20.93 USD | ILA 5.29B 15.42M USD | 19.55 | ILA 3.67 0.01 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 46,360.00 135.18 USD |
+2
|
ILA 2.81B 8.2M USD | ILA 553.00 1.61 USD | ILA 45,550.00 132.82 USD | ILA 46,390.00 135.27 USD | ILA 2.81B 8.2M USD | 28.23 | ILA 16.42 0.05 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 29,380.00 85.67 USD |
+2.38
|
ILA 2.68B 7.83M USD | ILA 5.41K 15.76 USD | ILA 28,620.00 83.45 USD | ILA 29,500.00 86.02 USD | ILA 2.68B 7.83M USD | 16.25 | ILA 18.07 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 21,900.00 63.86 USD |
+1.39
|
ILA 2.60B 7.57M USD | ILA 1.43K 4.18 USD | ILA 21,400.00 62.4 USD | ILA 21,900.00 63.86 USD | ILA 2.60B 7.57M USD | 18.28 | ILA 11.98 0.03 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 2,142.00 6.25 USD |
+1.51
|
ILA 1.65B 4.81M USD | ILA 155.26K 452.74 USD | ILA 2,112.00 6.16 USD | ILA 2,165.00 6.31 USD | ILA 1.65B 4.81M USD | 14.00 | ILA 1.53 0.004 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 6,800.00 19.83 USD |
-2.02
|
ILA 1.61B 4.68M USD | ILA 104.24K 303.96 USD | ILA 6,734.00 19.64 USD | ILA 7,003.00 20.42 USD | ILA 1.61B 4.68M USD | 0 | -ILA 5.29 -0.01 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 16,560.00 48.29 USD |
+1.53
|
ILA 1.42B 4.15M USD | ILA 653.00 1.9 USD | ILA 16,310.00 47.56 USD | ILA 16,560.00 48.29 USD | ILA 1.42B 4.15M USD | 58.93 | ILA 2.81 0.008 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,740.00 7.99 USD |
+4.06
|
ILA 1.35B 3.94M USD | ILA 120.21K 350.53 USD | ILA 2,670.00 7.79 USD | ILA 2,740.00 7.99 USD | ILA 1.35B 3.94M USD | 40.89 | ILA 0.67 0.001 USD | ||
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 5,246.00 15.3 USD |
+1.77
|
ILA 1.20B 3.5M USD | ILA 2.13K 6.21 USD | ILA 5,155.00 15.03 USD | ILA 5,260.00 15.34 USD | ILA 1.20B 3.5M USD | 10.99 | ILA 4.77 0.01 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 23,850.00 69.55 USD |
+4.2
|
ILA 1.15B 3.34M USD | ILA 8.14K 23.72 USD | ILA 22,890.00 66.75 USD | ILA 24,000.00 69.98 USD | ILA 1.15B 3.34M USD | 14.56 | ILA 16.37 0.05 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 4,408.00 12.85 USD |
+1.43
|
ILA 1.09B 3.18M USD | ILA 2.30K 6.71 USD | ILA 4,346.00 12.67 USD | ILA 4,417.00 12.88 USD | ILA 1.09B 3.18M USD | 10.18 | ILA 4.33 0.01 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 31,130.00 90.77 USD |
-3.98
|
ILA 1.07B 3.12M USD | ILA 1.71K 4.98 USD | ILA 31,010.00 90.42 USD | ILA 32,070.00 93.51 USD | ILA 1.07B 3.12M USD | 10.59 | ILA 29.38 0.09 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,048.00 3.06 USD |
-15
|
ILA 763.12M 2.23M USD | ILA 1.73M 5.04K USD | ILA 1,048.00 3.06 USD | ILA 1,233.00 3.6 USD | ILA 763.12M 2.23M USD | 18.71 | ILA 0.56 0.001 USD | ||
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 1,873.00 5.46 USD |
+2.02
|
ILA 752.42M 2.19M USD | ILA 226.00 0.66 USD | ILA 1,836.00 5.35 USD | ILA 1,873.00 5.46 USD | ILA 752.42M 2.19M USD | 19.11 | ILA 0.98 0.002 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 2,474.00 7.21 USD |
-1.04
|
ILA 576.36M 1.68M USD | ILA 1.91K 5.58 USD | ILA 2,455.00 7.16 USD | ILA 2,475.00 7.22 USD | ILA 576.36M 1.68M USD | 25.77 | ILA 0.96 0.002 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 4,249.00 12.39 USD |
+2.48
|
ILA 572.20M 1.67M USD | ILA 7.62K 22.23 USD | ILA 4,088.00 11.92 USD | ILA 4,249.00 12.39 USD | ILA 572.20M 1.67M USD | 11.21 | ILA 3.79 0.01 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 740.80 2.16 USD |
+7.58
|
ILA 425.13M 1.24M USD | ILA 26.90K 78.43 USD | ILA 670.00 1.95 USD | ILA 748.90 2.18 USD | ILA 425.13M 1.24M USD | 9.03 | ILA 0.82 0.002 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 313.00 0.91 USD |
0
|
ILA 366.48M 1.07M USD | ILA 103.00 0.3 USD | ILA 313.00 0.91 USD | ILA 313.00 0.91 USD | ILA 366.48M 1.07M USD | 26.08 | ILA 0.12 0.0003 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 185.30 0.54 USD |
+1.26
|
ILA 358.90M 1.05M USD | ILA 5.67K 16.53 USD | ILA 183.00 0.53 USD | ILA 186.90 0.54 USD | ILA 358.90M 1.05M USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 136.10 0.4 USD |
0
|
ILA 298.72M 871.05K USD | ILA 309.00 0.9 USD | ILA 134.00 0.39 USD | ILA 136.10 0.4 USD | ILA 298.72M 871.05K USD | 6.80 | ILA 0.20 0.0005 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,722.00 5.02 USD |
+1.29
|
ILA 240.95M 702.61K USD | ILA 500.00 1.46 USD | ILA 1,700.00 4.96 USD | ILA 1,722.00 5.02 USD | ILA 240.95M 702.61K USD | 11.87 | ILA 1.45 0.004 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 576.00 1.68 USD |
+4.73
|
ILA 228.05M 664.99K USD | ILA 873.00 2.55 USD | ILA 550.00 1.6 USD | ILA 576.00 1.68 USD | ILA 228.05M 664.99K USD | 0 | -ILA 0.51 -0.001 USD | ||
Maytronics Ltd.
MTRN.TA
IL
|
ILA 197.80 0.58 USD |
+2.17
|
ILA 217.07M 632.97K USD | ILA 24.90K 72.6 USD | ILA 189.90 0.55 USD | ILA 197.80 0.58 USD | ILA 217.07M 632.97K USD | 0 | -ILA 2.61 -0.007 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,875.00 5.47 USD |
-4.29
|
ILA 183.49M 535.04K USD | ILA 5.61K 16.35 USD | ILA 1,800.00 5.25 USD | ILA 1,934.00 5.64 USD | ILA 183.49M 535.04K USD | 6.46 | ILA 2.90 0.008 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 378.70 1.1 USD |
0
|
ILA 177.75M 518.31K USD | ILA 1.12K 3.25 USD | ILA 378.70 1.1 USD | ILA 378.70 1.1 USD | ILA 177.75M 518.31K USD | 24.91 | ILA 0.15 0.0004 USD | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 185.40 0.54 USD |
0
|
ILA 172.99M 504.43K USD | ILA 2.99K 8.71 USD | ILA 185.40 0.54 USD | ILA 185.40 0.54 USD | ILA 172.99M 504.43K USD | 34.33 | ILA 0.05 0.0001 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 3,572.00 10.35 USD |
+0.59
|
ILA 144.99M 422.77K USD | ILA 16.00 3.72 USD | ILA 3,528.00 10.29 USD | ILA 3,750.00 10.93 USD | ILA 144.99M 422.77K USD | 4.81 | ILA 7.38 0.02 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 2,831.00 8.26 USD |
-1.84
|
ILA 135.10M 393.94K USD | ILA 10.52K 30.68 USD | ILA 2,744.00 8 USD | ILA 2,913.00 8.49 USD | ILA 135.10M 393.94K USD | 31.80 | ILA 0.89 0.002 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 1,240.00 3.62 USD |
-16.89
|
ILA 134.44M 392.02K USD | ILA 21.93K 63.93 USD | ILA 1,240.00 3.62 USD | ILA 1,491.00 4.35 USD | ILA 134.44M 392.02K USD | 0 | -ILA 0.27 -0.0007 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 141.70 0.41 USD |
0
|
ILA 132.46M 386.26K USD | ILA 10.00 0.03 USD | ILA 141.70 0.41 USD | ILA 141.70 0.41 USD | ILA 132.46M 386.26K USD | 0 | -ILA 1.10 -0.003 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 822.00 2.4 USD |
+4.74
|
ILA 123.54M 360.23K USD | ILA 29.89K 87.15 USD | ILA 784.80 2.29 USD | ILA 822.00 2.4 USD | ILA 123.54M 360.23K USD | 0 | ILA 0.00 0 USD | ||
LivePerson, Inc.
LPSN.TA
IL
|
ILA 959.50 2.8 USD |
0
|
ILA 118.38M 345.18K USD | ILA 199.18K 580.81 USD | ILA 933.00 2.72 USD | ILA 980.00 2.86 USD | ILA 118.38M 345.18K USD | 0 | -ILA 41.28 -0.1 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 296.00 0.86 USD |
+0.99
|
ILA 116.42M 339.47K USD | ILA 10.82K 31.55 USD | ILA 290.00 0.85 USD | ILA 304.50 0.89 USD | ILA 116.42M 339.47K USD | 6.16 | ILA 0.48 0.001 USD | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 29.40 0.09 USD |
0
|
ILA 100.04M 291.71K USD | ILA 94.00 0.27 USD | ILA 29.40 0.09 USD | ILA 29.40 0.09 USD | ILA 100.04M 291.71K USD | 0 | -ILA 0.07 -0.0002 USD | ||
Synel M.L.L Payway Ltd
SNEL.TA
IL
|
ILA 1,601.00 4.67 USD |
-2.85
|
ILA 90.61M 264.21K USD | ILA 7.76K 22.62 USD | ILA 1,555.00 4.53 USD | ILA 1,979.00 5.77 USD | ILA 90.61M 264.21K USD | 1.80 | ILA 8.88 0.03 USD | ||
|
Utron Ltd
UTRN.TA
IL
|
ILA 406.30 1.18 USD |
0
|
ILA 83.56M 243.66K USD | ILA 3.50K 10.21 USD | ILA 406.30 1.18 USD | ILA 406.30 1.18 USD | ILA 83.56M 243.66K USD | 76.66 | ILA 0.05 0.0001 USD | ||
|
Idomoo Ltd.
IDMO.TA
IL
|
ILA 464.00 1.35 USD |
-0.34
|
ILA 82.95M 241.89K USD | ILA 582.00 1.7 USD | ILA 464.00 1.35 USD | ILA 468.90 1.37 USD | ILA 82.95M 241.89K USD | 0 | -ILA 1.24 -0.003 USD | ||
|
Photomyne Ltd
PHTM.TA
IL
|
ILA 1,325.00 3.86 USD |
-2.07
|
ILA 35.67M 104.02K USD | ILA 4.28K 12.49 USD | ILA 1,306.00 3.81 USD | ILA 1,345.00 3.92 USD | ILA 35.67M 104.02K USD | 0 | -ILA 2.51 -0.007 USD | ||
Tectona Ltd
TECT.TA
IL
|
ILA 106.40 0.31 USD |
0
|
ILA 35.23M 102.72K USD | ILA 775.00 2.26 USD | ILA 106.40 0.31 USD | ILA 106.40 0.31 USD | ILA 35.23M 102.72K USD | 0 | -ILA 0.54 -0.001 USD | ||
RoboGroup T.E.K. Ltd.
ROBO.TA
IL
|
ILA 37.50 0.11 USD |
+3.59
|
ILA 22.23M 64.82K USD | ILA 40.55K 118.24 USD | ILA 35.10 0.1 USD | ILA 37.50 0.11 USD | ILA 22.23M 64.82K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 140.60 0.41 USD |
0
|
ILA 21.54M 62.82K USD | ILA 3.00K 8.75 USD | ILA 140.60 0.41 USD | ILA 140.60 0.41 USD | ILA 21.54M 62.82K USD | 21.63 | ILA 0.07 0.0001 USD | ||
|
Pomvom Ltd
PMVM.TA
IL
|
ILA 31.10 0.09 USD |
-0.32
|
ILA 8.99M 26.21K USD | ILA 176.49K 514.64 USD | ILA 30.20 0.09 USD | ILA 33.30 0.1 USD | ILA 8.99M 26.21K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
NRGene Technologies Ltd
NRGN.TA
IL
|
ILA 65.00 0.19 USD |
0
|
ILA 8.63M 25.15K USD | ILA 7.40K 21.58 USD | ILA 65.00 0.19 USD | ILA 65.00 0.19 USD | ILA 8.63M 25.15K USD | 0 | -ILA 0.39 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
