Land: Israel Börse: Tel Aviv Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (51)
Tel Aviv (51)
Technologie (51)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 44,460.00 129.64 USD |
+1.25
|
ILA 50.47B 147.17M USD | ILA 116.63K 340.1 USD | ILA 43,030.00 125.47 USD | ILA 44,500.00 129.76 USD | ILA 50.47B 147.17M USD | 46.26 | ILA 9.61 0.03 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 94,930.00 276.81 USD |
+4.26
|
ILA 30.19B 88.04M USD | ILA 22.79K 66.46 USD | ILA 91,050.00 265.5 USD | ILA 95,500.00 278.47 USD | ILA 30.19B 88.04M USD | 34.20 | ILA 27.75 0.08 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 31,550.00 92 USD |
-0.1
|
ILA 18.10B 52.77M USD | ILA 31.92K 93.09 USD | ILA 30,790.00 89.78 USD | ILA 31,620.00 92.2 USD | ILA 18.10B 52.77M USD | 16.52 | ILA 19.09 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 31,380.00 91.5 USD |
+3.98
|
ILA 14.66B 42.75M USD | ILA 54.89K 160.06 USD | ILA 30,040.00 87.6 USD | ILA 31,510.00 91.88 USD | ILA 14.66B 42.75M USD | 38.17 | ILA 8.22 0.02 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,350.00 30.18 USD |
+0.98
|
ILA 9.58B 27.94M USD | ILA 51.79K 151 USD | ILA 10,160.00 29.63 USD | ILA 10,540.00 30.73 USD | ILA 9.58B 27.94M USD | 20.29 | ILA 5.10 0.01 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 35,630.00 103.9 USD |
+2.06
|
ILA 5.46B 15.93M USD | ILA 8.27K 24.1 USD | ILA 34,910.00 101.8 USD | ILA 36,420.00 106.2 USD | ILA 5.46B 15.93M USD | 22.89 | ILA 15.56 0.05 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 14,500.00 42.28 USD |
-4.66
|
ILA 5.42B 15.8M USD | ILA 14.18K 41.34 USD | ILA 14,500.00 42.28 USD | ILA 15,210.00 44.35 USD | ILA 5.42B 15.8M USD | 213.23 | ILA 0.68 0.001 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 23,570.00 68.73 USD |
+2.62
|
ILA 5.41B 15.78M USD | ILA 11.01K 32.11 USD | ILA 22,150.00 64.59 USD | ILA 23,780.00 69.34 USD | ILA 5.41B 15.78M USD | 20.46 | ILA 11.52 0.03 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,171.00 20.91 USD |
+2.37
|
ILA 5.28B 15.4M USD | ILA 15.92K 46.43 USD | ILA 6,985.00 20.37 USD | ILA 7,240.00 21.11 USD | ILA 5.28B 15.4M USD | 19.53 | ILA 3.67 0.01 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 46,440.00 135.42 USD |
+2.18
|
ILA 2.82B 8.21M USD | ILA 1.65K 4.8 USD | ILA 45,550.00 132.82 USD | ILA 46,560.00 135.77 USD | ILA 2.82B 8.21M USD | 28.28 | ILA 16.42 0.05 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 29,380.00 85.67 USD |
+2.38
|
ILA 2.68B 7.83M USD | ILA 5.41K 15.76 USD | ILA 28,620.00 83.45 USD | ILA 29,500.00 86.02 USD | ILA 2.68B 7.83M USD | 16.25 | ILA 18.07 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 21,940.00 63.98 USD |
+1.57
|
ILA 2.60B 7.59M USD | ILA 4.13K 12.04 USD | ILA 21,400.00 62.4 USD | ILA 22,190.00 64.71 USD | ILA 2.60B 7.59M USD | 18.31 | ILA 11.98 0.03 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 2,174.00 6.34 USD |
+3.03
|
ILA 1.67B 4.88M USD | ILA 213.56K 622.72 USD | ILA 2,112.00 6.16 USD | ILA 2,174.00 6.34 USD | ILA 1.67B 4.88M USD | 14.20 | ILA 1.53 0.004 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 6,915.00 20.16 USD |
+1.69
|
ILA 1.63B 4.76M USD | ILA 3.24K 9.44 USD | ILA 6,651.00 19.39 USD | ILA 6,958.00 20.29 USD | ILA 1.63B 4.76M USD | 0 | -ILA 5.18 -0.01 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 16,690.00 48.67 USD |
+2.33
|
ILA 1.43B 4.18M USD | ILA 1.25K 3.64 USD | ILA 16,310.00 47.56 USD | ILA 16,700.00 48.7 USD | ILA 1.43B 4.18M USD | 59.39 | ILA 2.81 0.008 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,673.00 7.79 USD |
-2.45
|
ILA 1.32B 3.84M USD | ILA 3.50K 10.2 USD | ILA 2,649.00 7.72 USD | ILA 2,740.00 7.99 USD | ILA 1.32B 3.84M USD | 39.89 | ILA 0.67 0.001 USD | ||
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 5,290.00 15.43 USD |
+2.62
|
ILA 1.21B 3.53M USD | ILA 22.27K 64.93 USD | ILA 5,155.00 15.03 USD | ILA 5,311.00 15.49 USD | ILA 1.21B 3.53M USD | 11.50 | ILA 4.60 0.01 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 24,650.00 71.88 USD |
+7.67
|
ILA 1.18B 3.45M USD | ILA 21.79K 63.55 USD | ILA 22,890.00 66.75 USD | ILA 24,800.00 72.32 USD | ILA 1.18B 3.45M USD | 15.05 | ILA 16.37 0.05 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 32,720.00 95.41 USD |
+5.11
|
ILA 1.12B 3.27M USD | ILA 150.00 0.44 USD | ILA 31,130.00 90.77 USD | ILA 33,510.00 97.71 USD | ILA 1.12B 3.27M USD | 11.13 | ILA 29.38 0.09 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 4,459.00 12.94 USD |
+2.6
|
ILA 1.10B 3.2M USD | ILA 4.21K 10.52 USD | ILA 4,346.00 12.67 USD | ILA 4,468.00 13.03 USD | ILA 1.10B 3.2M USD | 10.24 | ILA 4.33 0.01 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,070.00 3.12 USD |
+2.1
|
ILA 779.14M 2.27M USD | ILA 72.82K 212.33 USD | ILA 1,048.00 3.06 USD | ILA 1,097.00 3.2 USD | ILA 779.14M 2.27M USD | 19.10 | ILA 0.56 0.001 USD | ||
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 1,879.00 5.48 USD |
+2.34
|
ILA 754.83M 2.2M USD | ILA 1.18K 3.45 USD | ILA 1,836.00 5.35 USD | ILA 1,879.00 5.48 USD | ILA 754.83M 2.2M USD | 19.17 | ILA 0.98 0.002 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 2,478.00 7.23 USD |
-0.88
|
ILA 577.30M 1.68M USD | ILA 10.50K 30.6 USD | ILA 2,455.00 7.16 USD | ILA 2,510.00 7.32 USD | ILA 577.30M 1.68M USD | 25.81 | ILA 0.96 0.002 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 4,248.00 12.39 USD |
+2.46
|
ILA 572.06M 1.67M USD | ILA 10.41K 30.35 USD | ILA 4,088.00 11.92 USD | ILA 4,300.00 12.54 USD | ILA 572.06M 1.67M USD | 12.13 | ILA 3.50 0.01 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 748.90 2.18 USD |
+1.09
|
ILA 429.78M 1.25M USD | ILA 80.00 0.23 USD | ILA 740.80 2.16 USD | ILA 748.90 2.18 USD | ILA 429.78M 1.25M USD | 9.13 | ILA 0.82 0.002 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 313.00 0.91 USD |
0
|
ILA 366.48M 1.07M USD | ILA 103.00 0.3 USD | ILA 313.00 0.91 USD | ILA 313.00 0.91 USD | ILA 366.48M 1.07M USD | 26.08 | ILA 0.12 0.0003 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 184.60 0.54 USD |
+0.87
|
ILA 357.55M 1.04M USD | ILA 78.25K 228.16 USD | ILA 183.00 0.53 USD | ILA 187.20 0.55 USD | ILA 357.55M 1.04M USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 140.00 0.41 USD |
+2.87
|
ILA 307.28M 896.01K USD | ILA 36.31K 105.88 USD | ILA 134.00 0.39 USD | ILA 140.00 0.41 USD | ILA 307.28M 896.01K USD | 7.00 | ILA 0.20 0.0005 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,770.00 5.16 USD |
+4.12
|
ILA 247.67M 722.19K USD | ILA 2.02K 5.88 USD | ILA 1,700.00 4.96 USD | ILA 1,770.00 5.16 USD | ILA 247.67M 722.19K USD | 12.82 | ILA 1.38 0.004 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 576.40 1.68 USD |
+4.8
|
ILA 228.21M 665.45K USD | ILA 1.37K 4 USD | ILA 550.00 1.6 USD | ILA 576.40 1.68 USD | ILA 228.21M 665.45K USD | 0 | -ILA 0.48 -0.001 USD | ||
Maytronics Ltd.
MTRN.TA
IL
|
ILA 207.00 0.6 USD |
+6.92
|
ILA 227.17M 662.41K USD | ILA 112.08K 326.83 USD | ILA 189.90 0.55 USD | ILA 207.00 0.6 USD | ILA 227.17M 662.41K USD | 0 | -ILA 2.87 -0.008 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,904.00 5.55 USD |
+1.55
|
ILA 186.33M 543.32K USD | ILA 1.10K 3.2 USD | ILA 1,875.00 5.47 USD | ILA 1,904.00 5.55 USD | ILA 186.33M 543.32K USD | 6.56 | ILA 2.90 0.008 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 378.70 1.1 USD |
0
|
ILA 177.75M 518.31K USD | ILA 1.12K 3.25 USD | ILA 378.70 1.1 USD | ILA 378.70 1.1 USD | ILA 177.75M 518.31K USD | 24.91 | ILA 0.15 0.0004 USD | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 186.00 0.54 USD |
+0.32
|
ILA 173.55M 506.06K USD | ILA 17.64K 51.43 USD | ILA 185.40 0.54 USD | ILA 186.00 0.54 USD | ILA 173.55M 506.06K USD | 34.44 | ILA 0.05 0.0001 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 1,386.00 4.04 USD |
+11.77
|
ILA 150.27M 438.17K USD | ILA 574.00 1.67 USD | ILA 1,277.00 3.72 USD | ILA 1,388.00 4.05 USD | ILA 150.27M 438.17K USD | 0 | -ILA 0.27 -0.0007 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 3,572.00 10.42 USD |
+0.59
|
ILA 145.84M 425.27K USD | ILA 929.00 2.71 USD | ILA 3,572.00 10.42 USD | ILA 3,759.00 10.96 USD | ILA 145.84M 425.27K USD | 4.84 | ILA 7.38 0.02 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 2,859.00 8.34 USD |
+0.99
|
ILA 136.44M 397.84K USD | ILA 74.00 0.22 USD | ILA 2,831.00 8.26 USD | ILA 2,859.00 8.34 USD | ILA 136.44M 397.84K USD | 32.12 | ILA 0.89 0.002 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 139.00 0.41 USD |
-1.9
|
ILA 129.94M 378.9K USD | ILA 3.90K 11.36 USD | ILA 139.00 0.41 USD | ILA 144.80 0.42 USD | ILA 129.94M 378.9K USD | 0 | -ILA 1.10 -0.003 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 822.00 2.4 USD |
0
|
ILA 123.54M 360.23K USD | ILA 1.00 0 USD | ILA 822.00 2.4 USD | ILA 822.00 2.4 USD | ILA 123.54M 360.23K USD | 0 | ILA 0.00 0 USD | ||
LivePerson, Inc.
LPSN.TA
IL
|
ILA 959.50 2.8 USD |
0
|
ILA 118.38M 345.18K USD | ILA 199.18K 580.81 USD | ILA 933.00 2.72 USD | ILA 980.00 2.86 USD | ILA 118.38M 345.18K USD | 0 | -ILA 41.28 -0.1 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 297.50 0.87 USD |
+1.49
|
ILA 117.01M 341.19K USD | ILA 49.38K 143.98 USD | ILA 290.00 0.85 USD | ILA 304.50 0.89 USD | ILA 117.01M 341.19K USD | 6.19 | ILA 0.48 0.001 USD | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 29.40 0.09 USD |
0
|
ILA 100.04M 291.71K USD | ILA 136.00 0.4 USD | ILA 29.40 0.09 USD | ILA 29.40 0.09 USD | ILA 100.04M 291.71K USD | 0 | -ILA 0.07 -0.0002 USD | ||
Synel M.L.L Payway Ltd
SNEL.TA
IL
|
ILA 1,555.00 4.53 USD |
-2.87
|
ILA 88.00M 256.62K USD | ILA 7.76K 22.62 USD | ILA 1,555.00 4.53 USD | ILA 1,979.00 5.77 USD | ILA 88.00M 256.62K USD | 1.75 | ILA 8.88 0.03 USD | ||
|
Utron Ltd
UTRN.TA
IL
|
ILA 406.30 1.18 USD |
0
|
ILA 83.56M 243.66K USD | ILA 3.50K 10.21 USD | ILA 406.30 1.18 USD | ILA 406.30 1.18 USD | ILA 83.56M 243.66K USD | 76.66 | ILA 0.05 0.0001 USD | ||
|
Idomoo Ltd.
IDMO.TA
IL
|
ILA 464.00 1.35 USD |
-0.34
|
ILA 82.95M 241.89K USD | ILA 582.00 1.7 USD | ILA 464.00 1.35 USD | ILA 468.90 1.37 USD | ILA 82.95M 241.89K USD | 0 | -ILA 1.24 -0.003 USD | ||
Tectona Ltd
TECT.TA
IL
|
ILA 106.40 0.31 USD |
0
|
ILA 35.23M 102.72K USD | ILA 775.00 2.26 USD | ILA 106.40 0.31 USD | ILA 106.40 0.31 USD | ILA 35.23M 102.72K USD | 0 | -ILA 0.54 -0.001 USD | ||
|
Photomyne Ltd
PHTM.TA
IL
|
ILA 1,306.00 3.81 USD |
-1.43
|
ILA 35.16M 102.53K USD | ILA 4.28K 12.49 USD | ILA 1,306.00 3.81 USD | ILA 1,345.00 3.92 USD | ILA 35.16M 102.53K USD | 0 | -ILA 2.51 -0.007 USD | ||
RoboGroup T.E.K. Ltd.
ROBO.TA
IL
|
ILA 36.90 0.11 USD |
+1.93
|
ILA 21.87M 63.78K USD | ILA 31.00K 90.39 USD | ILA 36.00 0.1 USD | ILA 36.90 0.11 USD | ILA 21.87M 63.78K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 140.60 0.41 USD |
0
|
ILA 21.54M 62.82K USD | ILA 3.00K 8.75 USD | ILA 140.60 0.41 USD | ILA 140.60 0.41 USD | ILA 21.54M 62.82K USD | 21.63 | ILA 0.07 0.0001 USD | ||
|
NRGene Technologies Ltd
NRGN.TA
IL
|
ILA 65.00 0.19 USD |
0
|
ILA 8.63M 25.15K USD | ILA 7.40K 21.58 USD | ILA 65.00 0.19 USD | ILA 65.00 0.19 USD | ILA 8.63M 25.15K USD | 0 | -ILA 0.39 -0.001 USD | ||
|
Pomvom Ltd
PMVM.TA
IL
|
ILA 29.50 0.09 USD |
-5.45
|
ILA 8.53M 24.86K USD | ILA 78.60K 229.19 USD | ILA 29.00 0.08 USD | ILA 30.60 0.09 USD | ILA 8.53M 24.86K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
