Land: Spanien Börse: MCE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (16)
- {{country.name}}
MCE (16)
- {{item.name}}
Technologie (16)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€56.16 64.83 USD |
-0.85
|
€23.59B 27.23B USD | €427.06K 492.97K USD | €55.54 64.11 USD | €56.52 65.24 USD | €23.59B 27.23B USD | 18.53 | €3.03 3.5 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€63.20 72.95 USD |
+1.28
|
€11.06B 12.77B USD | €736.50K 850.17K USD | €61.30 70.76 USD | €63.90 73.76 USD | €11.06B 12.77B USD | 21.42 | €2.95 3.41 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€32.20 37.17 USD |
-0.62
|
€1.87B 2.16B USD | €11.57K 13.36K USD | €31.50 36.36 USD | €32.70 37.75 USD | €1.87B 2.16B USD | 40.25 | €0.80 0.92 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.40 5.08 USD |
-0.34
|
€434.27M 501.29M USD | €172.84K 199.51K USD | €4.38 5.06 USD | €4.45 5.14 USD | €434.27M 501.29M USD | 220.00 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.60 3 USD |
-0.95
|
€389.12M 449.18M USD | €220.91K 255.01K USD | €2.59 2.99 USD | €2.64 3.04 USD | €389.12M 449.18M USD | 19.96 | €0.13 0.15 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.20 8.31 USD |
0
|
€252.26M 291.19M USD | €17.58K 20.29K USD | €7.06 8.15 USD | €7.24 8.36 USD | €252.26M 291.19M USD | 120.00 | €0.06 0.07 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.49 0.57 USD |
-2.57
|
€224.63M 259.3M USD | €1.35M 1.55M USD | €0.49 0.57 USD | €0.54 0.62 USD | €224.63M 259.3M USD | 0 | -€1.43 -1.6 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.98 2.29 USD |
+0.51
|
€189.86M 219.16M USD | €12.27K 14.16K USD | €1.93 2.23 USD | €2.05 2.37 USD | €189.86M 219.16M USD | 22.00 | €0.09 0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.82 2.1 USD |
+1.11
|
€95.95M 110.76M USD | €1.36K 1.57K USD | €1.82 2.1 USD | €1.82 2.1 USD | €95.95M 110.76M USD | 16.54 | €0.11 0.13 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.75 2.02 USD |
+1.74
|
€46.28M 53.42M USD | €9.21K 10.63K USD | €1.70 1.96 USD | €1.78 2.05 USD | €46.28M 53.42M USD | 175.00 | €0.01 0.01 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.75 3.17 USD |
-3.85
|
€34.40M 39.71M USD | €3.46K 3.99K USD | €2.70 3.12 USD | €2.86 3.3 USD | €34.40M 39.71M USD | 0 | -€0.66 -0.7 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€5.80 6.7 USD |
-0.85
|
€398.14M 459.58M USD | €2.00K 2.31K USD | €5.80 6.7 USD | €5.80 6.7 USD | €398.14M 459.58M USD | 18.12 | €0.32 0.37 USD | ||
|
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€7.50 8.66 USD |
0
|
€98.72M 113.96M USD | €505.00 582.94 USD | €7.15 8.25 USD | €7.15 8.25 USD | €98.72M 113.96M USD | 0 | -€0.15 -0.1 USD | ||
|
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€17.90 20.66 USD |
0
|
€48.20M 55.64M USD | €6.57K 7.58K USD | €18.00 20.78 USD | €18.00 20.78 USD | €48.20M 55.64M USD | 23.55 | €0.76 0.88 USD | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
