Land: Spanien Börse: MCE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (16)
- {{country.name}}
MCE (16)
- {{item.name}}
Technologie (16)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€56.64 65.38 USD |
+4.31
|
€23.79B 27.46B USD | €933.17K 1.08M USD | €54.32 62.7 USD | €56.64 65.38 USD | €23.79B 27.46B USD | 18.69 | €3.03 3.5 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€62.40 72.03 USD |
+2.03
|
€10.92B 12.61B USD | €539.03K 622.22K USD | €60.24 69.54 USD | €62.60 72.26 USD | €10.92B 12.61B USD | 21.15 | €2.95 3.41 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€32.40 37.4 USD |
+0.31
|
€1.88B 2.17B USD | €26.25K 30.3K USD | €31.20 36.02 USD | €32.60 37.63 USD | €1.88B 2.17B USD | 40.50 | €0.80 0.92 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.42 5.1 USD |
-0.56
|
€435.75M 503M USD | €204.99K 236.63K USD | €4.31 4.98 USD | €4.47 5.16 USD | €435.75M 503M USD | 220.75 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.62 3.02 USD |
+0.38
|
€392.87M 453.5M USD | €161.42K 186.33K USD | €2.59 2.99 USD | €2.64 3.05 USD | €392.87M 453.5M USD | 20.15 | €0.13 0.15 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.20 8.31 USD |
-1.37
|
€252.26M 291.19M USD | €57.00K 65.79K USD | €7.20 8.31 USD | €7.34 8.47 USD | €252.26M 291.19M USD | 120.00 | €0.06 0.07 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.51 0.58 USD |
+1.41
|
€230.56M 266.15M USD | €437.20K 504.68K USD | €0.50 0.57 USD | €0.51 0.59 USD | €230.56M 266.15M USD | 0 | -€1.43 -1.6 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.97 2.27 USD |
-1.5
|
€188.90M 218.05M USD | €12.33K 14.23K USD | €1.88 2.17 USD | €2.00 2.31 USD | €188.90M 218.05M USD | 21.88 | €0.09 0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.80 2.08 USD |
-0.83
|
€94.90M 109.54M USD | €673.00 776.87 USD | €1.79 2.06 USD | €1.80 2.08 USD | €94.90M 109.54M USD | 16.36 | €0.11 0.13 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.72 1.99 USD |
-3.37
|
€45.49M 52.51M USD | €7.04K 8.13K USD | €1.72 1.99 USD | €1.75 2.02 USD | €45.49M 52.51M USD | 172.00 | €0.01 0.01 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.86 3.3 USD |
+3.25
|
€35.78M 41.3M USD | €5.68K 6.56K USD | €2.77 3.2 USD | €2.86 3.3 USD | €35.78M 41.3M USD | 0 | -€0.66 -0.7 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€5.85 6.75 USD |
+1.74
|
€401.57M 463.54M USD | €510.00 588.71 USD | €5.85 6.75 USD | €5.95 6.87 USD | €401.57M 463.54M USD | 18.28 | €0.32 0.37 USD | ||
|
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€7.50 8.66 USD |
0
|
€98.72M 113.96M USD | €685.00 790.72 USD | €7.15 8.25 USD | €7.15 8.25 USD | €98.72M 113.96M USD | 0 | -€0.15 -0.1 USD | ||
|
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€17.90 20.66 USD |
0
|
€48.20M 55.64M USD | €8.91K 10.28K USD | €18.00 20.78 USD | €18.00 20.78 USD | €48.20M 55.64M USD | 23.55 | €0.76 0.88 USD | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
