Land: Spanien Börse: MCE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (16)
- {{country.name}}
- Alle Länder
- Spanien (16)
MCE (16)
- {{item.name}}
- Alle Börsen
- MCE (16)
Technologie (16)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€51.52 59.47 USD |
-0.46
|
€22.09B 25.49B USD | €141.80K 163.68K USD | €50.90 58.76 USD | €51.82 59.82 USD | €22.09B 25.49B USD | 16.89 | €3.05 3.52 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€47.28 54.58 USD |
-1.7
|
€8.27B 9.55B USD | €434.10K 501.1K USD | €46.77 53.99 USD | €48.30 55.75 USD | €8.27B 9.55B USD | 18.39 | €2.57 2.97 USD | ||
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€33.20 38.32 USD |
0
|
€1.93B 2.22B USD | €7.41K 8.56K USD | €32.90 37.98 USD | €33.50 38.67 USD | €1.93B 2.22B USD | 56.27 | €0.59 0.68 USD | ||
|
Amper, S.A.
AMP.MC
ES
|
€0.21 0.24 USD |
+0.24
|
€479.12M 553.07M USD | €2.59M 2.99M USD | €0.21 0.24 USD | €0.21 0.25 USD | €479.12M 553.07M USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.94 3.39 USD |
-0.84
|
€441.15M 509.23M USD | €72.48K 83.67K USD | €2.93 3.38 USD | €2.99 3.45 USD | €441.15M 509.23M USD | 26.72 | €0.11 0.13 USD | ||
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.90 1.04 USD |
+4.05
|
€410.90M 474.32M USD | €119.61K 138.07K USD | €0.87 1 USD | €0.90 1.04 USD | €410.90M 474.32M USD | 1.69 | €0.53 0.61 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.88 10.25 USD |
+1.6
|
€315.38M 364.05M USD | €961.00 1.11K USD | €8.80 10.16 USD | €8.90 10.27 USD | €315.38M 364.05M USD | 63.42 | €0.14 0.16 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.25 2.6 USD |
-0.88
|
€215.75M 249.04M USD | €3.96K 4.58K USD | €2.25 2.6 USD | €2.25 2.6 USD | €215.75M 249.04M USD | 112.50 | €0.02 0.02 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.09 2.41 USD |
-3.69
|
€110.19M 127.19M USD | €14.21K 16.41K USD | €2.09 2.41 USD | €2.17 2.5 USD | €110.19M 127.19M USD | 16.07 | €0.13 0.15 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.95 2.25 USD |
-2.5
|
€51.57M 59.53M USD | €2.09K 2.41K USD | €1.95 2.25 USD | €1.99 2.3 USD | €51.57M 59.53M USD | 195.00 | €0.01 0.01 USD | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Altia Consultores, S.A.
ALC.MC
ES
|
€6.25 7.21 USD |
0
|
€429.03M 495.24M USD | €45.24K 52.22K USD | €6.25 7.21 USD | €6.25 7.21 USD | €429.03M 495.24M USD | 20.16 | €0.31 0.36 USD | ||
|
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€8.15 9.41 USD |
-4.68
|
€107.28M 123.84M USD | €265.00 305.9 USD | €8.15 9.41 USD | €8.15 9.41 USD | €107.28M 123.84M USD | 0 | -€0.15 -0.1 USD | ||
|
Agile Content, S.A.
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €9.64K 11.13K USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
|
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€17.60 20.32 USD |
0
|
€47.39M 54.71M USD | €1.94K 2.24K USD | €17.60 20.32 USD | €17.60 20.32 USD | €47.39M 54.71M USD | 23.15 | €0.76 0.88 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.99 3.45 USD |
+1.36
|
€37.41M 43.18M USD | €170.00 196.24 USD | €2.99 3.45 USD | €2.99 3.45 USD | €37.41M 43.18M USD | 0 | -€0.85 -0.9 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}