Land: Spanien Börse: MCE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (16)
- {{country.name}}
MCE (16)
- {{item.name}}
Technologie (16)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€56.02 64.67 USD |
-1.09
|
€23.53B 27.16B USD | €75.65K 87.32K USD | €55.54 64.11 USD | €56.52 65.24 USD | €23.53B 27.16B USD | 19.31 | €2.90 3.35 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€62.98 72.7 USD |
+0.93
|
€11.02B 12.72B USD | €299.65K 345.9K USD | €61.30 70.76 USD | €63.90 73.76 USD | €11.02B 12.72B USD | 21.34 | €2.95 3.41 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€32.30 37.29 USD |
-0.31
|
€1.88B 2.16B USD | €3.79K 4.37K USD | €31.50 36.36 USD | €32.50 37.52 USD | €1.88B 2.16B USD | 40.37 | €0.80 0.92 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.42 5.1 USD |
0
|
€435.75M 503M USD | €102.41K 118.21K USD | €4.38 5.06 USD | €4.45 5.14 USD | €435.75M 503M USD | 220.75 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.64 3.04 USD |
+0.57
|
€395.12M 456.1M USD | €75.93K 87.65K USD | €2.59 2.99 USD | €2.64 3.04 USD | €395.12M 456.1M USD | 20.26 | €0.13 0.15 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.12 8.22 USD |
-1.11
|
€249.46M 287.96M USD | €8.16K 9.42K USD | €7.12 8.22 USD | €7.24 8.36 USD | €249.46M 287.96M USD | 118.66 | €0.06 0.07 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.50 0.57 USD |
-1.39
|
€227.37M 262.46M USD | €985.16K 1.14M USD | €0.49 0.57 USD | €0.54 0.62 USD | €227.37M 262.46M USD | 0 | -€1.43 -1.6 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.94 2.23 USD |
-1.78
|
€185.54M 214.18M USD | €8.91K 10.28K USD | €1.94 2.23 USD | €2.05 2.37 USD | €185.54M 214.18M USD | 21.49 | €0.09 0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.80 2.08 USD |
0
|
€94.90M 109.54M USD | €5.23K 6.04K USD | €1.80 2.08 USD | €1.80 2.08 USD | €94.90M 109.54M USD | 16.36 | €0.11 0.13 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.75 2.02 USD |
+1.74
|
€46.28M 53.42M USD | €8.24K 9.51K USD | €1.70 1.96 USD | €1.78 2.05 USD | €46.28M 53.42M USD | 175.00 | €0.01 0.01 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.74 3.16 USD |
-4.2
|
€34.28M 39.57M USD | €1.12K 1.29K USD | €2.74 3.16 USD | €2.86 3.3 USD | €34.28M 39.57M USD | 0 | -€0.66 -0.7 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€5.80 6.7 USD |
-0.85
|
€398.14M 459.58M USD | €2.00K 2.31K USD | €5.80 6.7 USD | €5.80 6.7 USD | €398.14M 459.58M USD | 18.12 | €0.32 0.37 USD | ||
|
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€7.15 8.25 USD |
-4.67
|
€94.12M 108.64M USD | €335.00 386.7 USD | €7.15 8.25 USD | €7.15 8.25 USD | €94.12M 108.64M USD | 0 | -€0.15 -0.1 USD | ||
|
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€18.00 20.78 USD |
+0.56
|
€48.47M 55.95M USD | €4.36K 5.03K USD | €18.00 20.78 USD | €18.00 20.78 USD | €48.47M 55.95M USD | 23.68 | €0.76 0.88 USD | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
