Börse: MCE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Spanien (18)
MCE (18)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (18)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indra Sistemas, S.A. IDR.MC | $38.1 41.65 USD |
+0.74
|
$6.69B 7.31B USD | $774.14K 846.24K USD | $36.54 39.94 USD | $38.38 41.95 USD | $6.69B 7.31B USD | 24.26 | $1.57 1.72 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $11.5 12.57 USD |
0
|
$655.31M 716.35M USD | $972 1.06K USD | $11.5 12.57 USD | $11.6 12.68 USD | $655.31M 716.35M USD | 31.08 | $0.37 0.4 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.21 3.51 USD |
+0.78
|
$479.75M 524.43M USD | $170.93K 186.85K USD | $3.16 3.45 USD | $3.23 3.53 USD | $479.75M 524.43M USD | 107.00 | $0.03 0.03 USD | |
| izertis, S.A. IZER.MC | $10.5 11.48 USD |
0
|
$303.13M 331.36M USD | $11.31K 12.36K USD | $10.5 11.48 USD | $10.7 11.7 USD | $303.13M 331.36M USD | 65.62 | $0.16 0.17 USD | |
| Amper, S.A. AMP.MC | $0.14 0.15 USD |
-1.31
|
$219.54M 239.99M USD | $9.15M 10M USD | $0.14 0.15 USD | $0.14 0.15 USD | $219.54M 239.99M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.2 2.4 USD |
-1.35
|
$199.42M 217.99M USD | $1.32K 1.45K USD | $2.2 2.4 USD | $2.22 2.43 USD | $199.42M 217.99M USD | 73.33 | $0.03 0.03 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $2.6 2.84 USD |
+10.17
|
$184.36M 201.53M USD | $165.64K 181.07K USD | $2.4 2.62 USD | $2.69 2.94 USD | $184.36M 201.53M USD | 0 | -$0.78 -0.8 USD | |
| Singular People, S.A. SNG.MC | $2.56 2.8 USD |
+1.59
|
$135.71M 148.35M USD | $15.41K 16.85K USD | $2.5 2.73 USD | $2.6 2.84 USD | $135.71M 148.35M USD | 25.59 | $0.1 0.11 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.6 2.84 USD |
-0.76
|
$68.81M 75.22M USD | $4.31K 4.71K USD | $2.6 2.84 USD | $2.65 2.9 USD | $68.81M 75.22M USD | 0 | -$0.35 -0.3 USD | |
| Agile Content, S.A. AGIL.MC | $2.18 2.38 USD |
-0.91
|
$51.19M 55.95M USD | $1.25K 1.37K USD | $2.18 2.38 USD | $2.2 2.4 USD | $51.19M 55.95M USD | 0 | -$0.01 -0.01 USD | |
| Profithol, S.A. SPH.MC | $0.39 0.43 USD |
+3.42
|
$8.17M 8.93M USD | $19.42K 21.23K USD | $0.3599 0.39 USD | $0.39 0.43 USD | $8.17M 8.93M USD | 0.34 | $1.13 1.24 USD | |
| Altia Consultores, S.A. ALC.MC | $6.4 7 USD |
0
|
$439.32M 480.24M USD | $35 38.26 USD | $6.4 7 USD | $6.4 7 USD | $439.32M 480.24M USD | 29.09 | $0.22 0.24 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.44M 158.98M USD | $71.18K 77.8K USD | $0 0 USD | $0 0 USD | $145.44M 158.98M USD | 17.75 | $0.09 0.1 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $555 606.69 USD | $8.25 9.02 USD | $8.25 9.02 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.2 5.68 USD |
+1.96
|
$66.45M 72.64M USD | $743 812.2 USD | $5.2 5.68 USD | $5.25 5.74 USD | $66.45M 72.64M USD | 86.66 | $0.06 0.07 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $17.5 19.13 USD |
0
|
$46.81M 51.17M USD | $19 20.77 USD | $16.8 18.36 USD | $17.3 18.91 USD | $46.81M 51.17M USD | 43.75 | $0.4 0.44 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}