Land: Spanien Börse: MCE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Spanien (16)
- {{country.name}}
MCE (16)
- {{item.name}}
Technologie (16)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€54.26 62.63 USD |
-0.26
|
€22.79B 26.31B USD | €577.33K 666.43K USD | €53.94 62.26 USD | €54.62 63.05 USD | €22.79B 26.31B USD | 17.90 | €3.03 3.5 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€61.72 71.25 USD |
-3.08
|
€10.80B 12.47B USD | €338.85K 391.14K USD | €61.58 71.08 USD | €63.60 73.42 USD | €10.80B 12.47B USD | 20.92 | €2.95 3.41 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€32.20 37.17 USD |
-1.83
|
€1.87B 2.16B USD | €10.32K 11.91K USD | €31.80 36.71 USD | €32.80 37.86 USD | €1.87B 2.16B USD | 40.25 | €0.80 0.92 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.47 5.15 USD |
-0.78
|
€440.68M 508.7M USD | €25.89K 29.88K USD | €4.45 5.14 USD | €4.48 5.17 USD | €440.68M 508.7M USD | 223.25 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.63 3.04 USD |
-0.94
|
€394.37M 455.24M USD | €26.08K 30.11K USD | €2.63 3.04 USD | €2.66 3.06 USD | €394.37M 455.24M USD | 20.23 | €0.13 0.15 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.36 8.5 USD |
+0.27
|
€257.87M 297.67M USD | €8.33K 9.62K USD | €7.30 8.43 USD | €7.44 8.59 USD | €257.87M 297.67M USD | 122.66 | €0.06 0.07 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.50 0.58 USD |
+1.21
|
€228.28M 263.51M USD | €292.86K 338.05K USD | €0.50 0.58 USD | €0.51 0.59 USD | €228.28M 263.51M USD | 0 | -€1.43 -1.6 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.02 2.33 USD |
-0.98
|
€193.69M 223.59M USD | €2.50K 2.89K USD | €2.02 2.33 USD | €2.06 2.38 USD | €193.69M 223.59M USD | 22.44 | €0.09 0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.82 2.1 USD |
+0.83
|
€95.69M 110.46M USD | €4.13K 4.77K USD | €1.77 2.04 USD | €1.82 2.1 USD | €95.69M 110.46M USD | 16.50 | €0.11 0.13 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.80 2.08 USD |
+1.12
|
€47.60M 54.95M USD | €353.00 407.48 USD | €1.80 2.08 USD | €1.80 2.08 USD | €47.60M 54.95M USD | 180.00 | €0.01 0.01 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.78 3.21 USD |
0
|
€34.78M 40.15M USD | €116.00K 133.9K USD | €2.78 3.21 USD | €2.78 3.21 USD | €34.78M 40.15M USD | 0 | -€0.66 -0.7 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€5.85 6.75 USD |
+1.74
|
€401.57M 463.54M USD | €20.00 23.09 USD | €5.85 6.75 USD | €5.85 6.75 USD | €401.57M 463.54M USD | 18.28 | €0.32 0.37 USD | ||
|
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€7.15 8.25 USD |
-4.67
|
€94.12M 108.64M USD | €295.00 340.53 USD | €7.15 8.25 USD | €7.15 8.25 USD | €94.12M 108.64M USD | 0 | -€0.15 -0.1 USD | ||
|
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€18.00 20.78 USD |
+0.56
|
€48.47M 55.95M USD | €3.84K 4.43K USD | €18.00 20.78 USD | €18.00 20.78 USD | €48.47M 55.95M USD | 23.68 | €0.76 0.88 USD | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
