Land: Australien Börse: ASX Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (128)
- {{country.name}}
ASX (128)
- {{item.name}}
Technologie (128)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WiseTech Global Limited
WTC.AX
AU
|
A$37.54 26.22 USD |
+8.8
|
A$12.62B 8.82B USD | A$1.84M 1.28M USD | A$35.21 24.6 USD | A$37.70 26.34 USD | A$12.62B 8.82B USD | 46.33 | A$0.81 0.57 USD | ||
Codan Limited
CDA.AX
AU
|
A$62.21 43.46 USD |
+2.5
|
A$11.34B 7.92B USD | A$156.12K 109.06K USD | A$61.47 42.94 USD | A$62.79 43.86 USD | A$11.34B 7.92B USD | 66.89 | A$0.93 0.65 USD | ||
Xero Limited
XRO.AX
AU
|
A$61.24 42.78 USD |
+6.1
|
A$10.79B 7.53B USD | A$686.18K 479.34K USD | A$58.80 41.08 USD | A$61.57 43.01 USD | A$10.79B 7.53B USD | 0 | -A$0.16 -0.1 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.96 22.33 USD |
+4.38
|
A$10.46B 7.31B USD | A$276.51K 193.16K USD | A$30.97 21.63 USD | A$32.10 22.42 USD | A$10.46B 7.31B USD | 76.09 | A$0.42 0.29 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$9.16 6.4 USD |
+3.39
|
A$6.97B 4.87B USD | A$1.46M 1.02M USD | A$9.00 6.29 USD | A$9.27 6.48 USD | A$6.97B 4.87B USD | 83.27 | A$0.11 0.08 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.36 14.22 USD |
+7.55
|
A$4.98B 3.48B USD | A$639.40K 446.66K USD | A$20.22 14.13 USD | A$20.68 14.45 USD | A$4.98B 3.48B USD | 25.77 | A$0.79 0.55 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$16.45 11.49 USD |
+6.68
|
A$4.04B 2.82B USD | A$388.64K 271.49K USD | A$15.51 10.83 USD | A$16.64 11.62 USD | A$4.04B 2.82B USD | 71.52 | A$0.23 0.16 USD | ||
Megaport Limited
MP1.AX
AU
|
A$16.60 11.6 USD |
+6.14
|
A$4.03B 2.82B USD | A$909.94K 635.65K USD | A$16.03 11.2 USD | A$16.80 11.74 USD | A$4.03B 2.82B USD | 0 | -A$0.22 -0.1 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.38 10.74 USD |
+2.53
|
A$2.79B 1.95B USD | A$87.31K 60.99K USD | A$15.04 10.51 USD | A$15.38 10.74 USD | A$2.79B 1.95B USD | 26.98 | A$0.57 0.4 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.62 9.51 USD |
+2.02
|
A$2.11B 1.48B USD | A$184.90K 129.16K USD | A$13.46 9.4 USD | A$13.75 9.61 USD | A$2.11B 1.48B USD | 40.05 | A$0.34 0.24 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.19 2.23 USD |
-0.93
|
A$1.43B 999.01M USD | A$406.36K 283.87K USD | A$3.15 2.2 USD | A$3.27 2.28 USD | A$1.43B 999.01M USD | 12.75 | A$0.25 0.17 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$45.63 31.88 USD |
+3.87
|
A$1.18B 821.55M USD | A$32.29K 22.56K USD | A$43.60 30.46 USD | A$46.17 32.25 USD | A$1.18B 821.55M USD | 40.38 | A$1.13 0.79 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.60 4.61 USD |
+3.77
|
A$1.16B 811.16M USD | A$253.37K 177K USD | A$6.35 4.44 USD | A$6.63 4.63 USD | A$1.16B 811.16M USD | 60.00 | A$0.11 0.08 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.71 2.59 USD |
+6.47
|
A$1.03B 721.52M USD | A$582.69K 407.05K USD | A$3.61 2.52 USD | A$3.78 2.64 USD | A$1.03B 721.52M USD | 0 | -A$0.13 -0.09 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.50 3.84 USD |
+1.1
|
A$1.03B 717.67M USD | A$422.48K 295.13K USD | A$5.40 3.77 USD | A$5.58 3.9 USD | A$1.03B 717.67M USD | 11.45 | A$0.48 0.34 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.19 2.23 USD |
+5.63
|
A$1.01B 704.13M USD | A$227.24K 158.74K USD | A$3.07 2.14 USD | A$3.23 2.26 USD | A$1.01B 704.13M USD | 0 | -A$0.13 -0.09 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.73 1.9 USD |
+10.32
|
A$771.41M 538.88M USD | A$1.27M 890.32K USD | A$2.52 1.76 USD | A$2.74 1.91 USD | A$771.41M 538.88M USD | 0 | -A$0.04 -0.02 USD | ||
Elsight Limited
ELS.AX
AU
|
A$3.23 2.25 USD |
+4.37
|
A$717.89M 501.49M USD | A$3.96M 2.77M USD | A$3.08 2.15 USD | A$3.26 2.28 USD | A$717.89M 501.49M USD | 53.75 | A$0.06 0.04 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.47 2.42 USD |
+3.27
|
A$711.50M 497.03M USD | A$220.05K 153.72K USD | A$3.38 2.36 USD | A$3.50 2.44 USD | A$711.50M 497.03M USD | 15.08 | A$0.23 0.16 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.81 1.96 USD |
+14.23
|
A$682.11M 476.5M USD | A$1.57M 1.1M USD | A$2.54 1.77 USD | A$2.85 1.99 USD | A$682.11M 476.5M USD | 0 | -A$0.23 -0.1 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.82 1.27 USD |
+7.06
|
A$625.25M 436.78M USD | A$368.82K 257.64K USD | A$1.72 1.2 USD | A$1.85 1.29 USD | A$625.25M 436.78M USD | 36.39 | A$0.05 0.03 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.78 1.24 USD |
+0.85
|
A$612.45M 427.84M USD | A$28.37K 19.82K USD | A$1.74 1.21 USD | A$1.78 1.24 USD | A$612.45M 427.84M USD | 88.75 | A$0.02 0.01 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$5.92 4.14 USD |
+0.85
|
A$566.03M 395.41M USD | A$27.85K 19.46K USD | A$5.70 3.98 USD | A$5.99 4.18 USD | A$566.03M 395.41M USD | 15.17 | A$0.39 0.27 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.21 1.54 USD |
-1.34
|
A$528.83M 369.42M USD | A$446.17K 311.68K USD | A$2.20 1.54 USD | A$2.21 1.54 USD | A$528.83M 369.42M USD | 221.00 | A$0.01 0.006 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.81 10.35 USD |
+1.02
|
A$470.18M 328.45M USD | A$14.58K 10.18K USD | A$14.44 10.08 USD | A$14.89 10.4 USD | A$470.18M 328.45M USD | 59.24 | A$0.25 0.17 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.38 2.36 USD |
+3.36
|
A$380.11M 265.53M USD | A$20.68K 14.45K USD | A$3.30 2.31 USD | A$3.39 2.37 USD | A$380.11M 265.53M USD | 22.53 | A$0.15 0.1 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.67 0.47 USD |
+0.75
|
A$357.19M 249.52M USD | A$459.45K 320.96K USD | A$0.67 0.46 USD | A$0.68 0.48 USD | A$357.19M 249.52M USD | 16.75 | A$0.04 0.03 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$299.48M 209.21M USD | A$1.31M 914.77K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$299.48M 209.21M USD | 0 | -A$0.01 -0.006 USD | ||
Appen Limited
APX.AX
AU
|
A$1.01 0.71 USD |
+8.02
|
A$270.97M 189.29M USD | A$1.59M 1.11M USD | A$0.95 0.66 USD | A$1.02 0.71 USD | A$270.97M 189.29M USD | 0 | -A$0.04 -0.02 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.92 1.34 USD |
+1.86
|
A$224.70M 156.97M USD | A$40.29K 28.15K USD | A$1.87 1.31 USD | A$1.97 1.38 USD | A$224.70M 156.97M USD | 27.35 | A$0.07 0.05 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.55 1.08 USD |
+0.32
|
A$210.35M 146.94M USD | A$60.57K 42.31K USD | A$1.55 1.08 USD | A$1.58 1.1 USD | A$210.35M 146.94M USD | 77.50 | A$0.02 0.01 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.10 1.47 USD |
+5.53
|
A$177.59M 124.06M USD | A$81.40K 56.86K USD | A$2.00 1.4 USD | A$2.13 1.49 USD | A$177.59M 124.06M USD | 0 | -A$0.22 -0.1 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.05 USD |
+1.32
|
A$168.33M 117.59M USD | A$105.31K 73.57K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$168.33M 117.59M USD | 0 | A$0.00 0 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.82 0.57 USD |
0
|
A$158.96M 111.04M USD | A$78.58K 54.89K USD | A$0.81 0.57 USD | A$0.84 0.58 USD | A$158.96M 111.04M USD | 0 | -A$0.04 -0.02 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.84 0.58 USD |
+1.83
|
A$157.88M 110.29M USD | A$44.15K 30.84K USD | A$0.79 0.55 USD | A$0.84 0.58 USD | A$157.88M 110.29M USD | 0 | -A$0.78 -0.5 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$151.61M 105.91M USD | A$6.72K 4.69K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$151.61M 105.91M USD | 0 | -A$0.01 -0.006 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.20 0.84 USD |
-0.41
|
A$148.28M 103.58M USD | A$94.36K 65.91K USD | A$1.20 0.83 USD | A$1.21 0.84 USD | A$148.28M 103.58M USD | 0 | -A$0.04 -0.02 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.39 0.27 USD |
0
|
A$141.71M 99M USD | A$128.72K 89.92K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$141.71M 99M USD | 0 | -A$0.06 -0.04 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.85 0.59 USD |
0
|
A$115.40M 80.61M USD | A$32.74K 22.87K USD | A$0.85 0.59 USD | A$0.86 0.6 USD | A$115.40M 80.61M USD | 7.68 | A$0.11 0.08 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.29 0.2 USD |
+1.75
|
A$109.27M 76.33M USD | A$3.46M 2.42M USD | A$0.28 0.2 USD | A$0.31 0.21 USD | A$109.27M 76.33M USD | 0 | -A$0.02 -0.01 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.21 0.14 USD |
-10.87
|
A$87.22M 60.93M USD | A$13.03K 9.1K USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$87.22M 60.93M USD | 0 | -A$0.02 -0.01 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.22 0.15 USD |
+4.76
|
A$86.08M 60.13M USD | A$157.71K 110.17K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$86.08M 60.13M USD | 0 | -A$0.05 -0.03 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.54 0.37 USD |
0
|
A$75.88M 53.01M USD | A$2.14K 1.49K USD | A$0.54 0.37 USD | A$0.54 0.38 USD | A$75.88M 53.01M USD | 0 | -A$0.02 -0.01 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$60.39M 42.19M USD | A$11.59K 8.09K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$60.39M 42.19M USD | 12.00 | A$0.01 0.006 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.09 0.06 USD |
0
|
A$54.89M 38.35M USD | A$762.74K 532.83K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$54.89M 38.35M USD | 0 | A$0.00 0 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.06 0.04 USD |
+1.72
|
A$54.67M 38.19M USD | A$103.42K 72.25K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$54.67M 38.19M USD | 0 | -A$0.01 -0.006 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
0
|
A$53.28M 37.22M USD | A$120.65K 84.28K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$53.28M 37.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.34 0.23 USD |
+1.52
|
A$52.13M 36.42M USD | A$11.30K 7.89K USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$52.13M 36.42M USD | 33.50 | A$0.01 0.006 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$20.00K 13.97K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.27 0.19 USD |
-1.82
|
A$49.24M 34.4M USD | A$172.48K 120.49K USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$49.24M 34.4M USD | 27.00 | A$0.01 0.006 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$47.44M 33.14M USD | A$10.00K 6.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$47.44M 33.14M USD | 0 | A$0.00 0 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.41 0.29 USD |
-1.2
|
A$46.45M 32.45M USD | A$6.00 4.19 USD | A$0.41 0.29 USD | A$0.41 0.29 USD | A$46.45M 32.45M USD | 5.85 | A$0.07 0.05 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$45.49M 31.78M USD | A$59.29K 41.42K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$45.49M 31.78M USD | 0 | -A$0.03 -0.02 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$43.15M 30.14M USD | A$4.30K 3K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$43.15M 30.14M USD | 0 | -A$0.04 -0.02 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$38.32M 26.77M USD | A$357.18K 249.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.32M 26.77M USD | 0 | A$0.00 0 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
-5.71
|
A$37.81M 26.42M USD | A$251.23K 175.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$37.81M 26.42M USD | 0 | A$0.00 0 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.28 1.59 USD |
+0.88
|
A$37.80M 26.4M USD | A$10.58K 7.39K USD | A$2.25 1.57 USD | A$2.28 1.59 USD | A$37.80M 26.4M USD | 76.00 | A$0.03 0.02 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.19 0.13 USD |
0
|
A$35.62M 24.88M USD | A$1.38K 963.33 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$35.62M 24.88M USD | 0 | -A$0.07 -0.04 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.07 0.05 USD |
+6.25
|
A$33.49M 23.39M USD | A$378.28K 264.26K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$33.49M 23.39M USD | 0 | -A$0.04 -0.02 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
+7.53
|
A$33.22M 23.2M USD | A$307.53K 214.83K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$33.22M 23.2M USD | 0 | -A$0.01 -0.006 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.31 0.21 USD |
+1.67
|
A$32.14M 22.45M USD | A$172.49K 120.5K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$32.14M 22.45M USD | 10.16 | A$0.03 0.02 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$30.94M 21.61M USD | A$77.74K 54.31K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$30.94M 21.61M USD | 0 | -A$0.02 -0.01 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.06 USD |
0
|
A$30.42M 21.25M USD | A$7.43K 5.19K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$30.42M 21.25M USD | 0.79 | A$0.10 0.07 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.32 0.22 USD |
0
|
A$29.92M 20.9M USD | A$31.54K 22.04K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$29.92M 20.9M USD | 0 | -A$0.03 -0.02 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
+2.44
|
A$29.00M 20.26M USD | A$218.12K 152.37K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.00M 20.26M USD | 0 | A$0.00 0 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.57 0.4 USD |
-0.87
|
A$27.29M 19.07M USD | A$285.00 199.09 USD | A$0.57 0.4 USD | A$0.57 0.4 USD | A$27.29M 19.07M USD | 0 | -A$0.02 -0.01 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.02 USD |
+4.76
|
A$27.17M 18.98M USD | A$27.64K 19.31K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$27.17M 18.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
+19.23
|
A$26.14M 18.26M USD | A$181.47K 126.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$26.14M 18.26M USD | 0 | A$0.00 0 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$25.99M 18.15M USD | A$5.85K 4.09K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$25.99M 18.15M USD | 0 | -A$0.02 -0.01 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.74M 16.59M USD | A$154.56K 107.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.74M 16.59M USD | 0 | A$0.00 0 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$20.70M 14.46M USD | A$200.05K 139.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.70M 14.46M USD | 0 | -A$0.02 -0.01 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
+1.82
|
A$20.38M 14.24M USD | A$172.64K 120.6K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$20.38M 14.24M USD | 0 | -A$0.04 -0.02 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$18.99M 13.26M USD | A$5.00K 3.49K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$18.99M 13.26M USD | 0 | A$0.00 0 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$16.66M 11.64M USD | A$1.45M 1.01M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$16.66M 11.64M USD | 0 | A$0.00 0 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
+1.61
|
A$16.64M 11.62M USD | A$41.00 28.64 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.64M 11.62M USD | 0 | -A$0.04 -0.02 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
0
|
A$15.55M 10.86M USD | A$330.00K 230.53K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.55M 10.86M USD | 2.20 | A$0.01 0.006 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.18 0.12 USD |
0
|
A$15.13M 10.57M USD | A$29.20K 20.4K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$15.13M 10.57M USD | 0 | -A$0.08 -0.05 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$14.89M 10.4M USD | A$25.00K 17.46K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$14.89M 10.4M USD | 0 | A$0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$13.67M 9.55M USD | A$1.50M 1.05M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$13.67M 9.55M USD | 0 | A$0.00 0 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.02 0.02 USD |
+10
|
A$13.49M 9.42M USD | A$73.79K 51.55K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$13.49M 9.42M USD | 0 | -A$0.01 -0.006 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$12.48M 8.72M USD | A$145.00K 101.29K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$12.48M 8.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$12.09M 8.45M USD | A$407.30K 284.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.09M 8.45M USD | 0 | -A$0.02 -0.01 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.52M 8.05M USD | A$43.63K 30.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.52M 8.05M USD | 0 | -A$0.04 -0.02 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$10.38M 7.25M USD | A$635.11K 443.67K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$10.38M 7.25M USD | 0 | A$0.00 0 USD | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.57M 6.68M USD | A$20.00K 13.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.57M 6.68M USD | 0 | A$0.00 0 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.39M 6.56M USD | A$156.88K 109.59K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.39M 6.56M USD | 0 | -A$0.01 -0.006 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$9.25M 6.46M USD | A$20.00K 13.97K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$9.25M 6.46M USD | 0 | A$0.00 0 USD | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$8.87M 6.2M USD | A$9.96M 6.96M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$8.87M 6.2M USD | 0 | A$0.00 0 USD | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.05 0.04 USD |
+8.16
|
A$8.14M 5.69M USD | A$13.36K 9.33K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$8.14M 5.69M USD | 0 | A$0.00 0 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0090 USD |
-3.7
|
A$8.10M 5.66M USD | A$8.00K 5.59K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$8.10M 5.66M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.08 0.06 USD |
-10.11
|
A$7.63M 5.33M USD | A$99.26K 69.34K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$7.63M 5.33M USD | 0 | -A$0.02 -0.01 USD | ||
8common Limited
8CO.AX
AU
|
A$0.03 0.02 USD |
+9.68
|
A$7.62M 5.32M USD | A$297.36K 207.73K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$7.62M 5.32M USD | 0 | A$0.00 0 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.49M 5.24M USD | A$722.26K 504.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.49M 5.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$6.07M 4.24M USD | A$45.15K 31.54K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$6.07M 4.24M USD | 0 | A$0.00 0 USD | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.05M 4.22M USD | A$374.95K 261.93K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$6.05M 4.22M USD | 0 | A$0.00 0 USD | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.99M 4.19M USD | A$25.00K 17.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.99M 4.19M USD | 0 | -A$0.10 -0.06 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.97M 4.17M USD | A$1.96K 1.37K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.97M 4.17M USD | 0 | A$0.00 0 USD | ||
Aeeris Limited
AER.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.55M 3.88M USD | A$66.37K 46.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.88M USD | 0 | A$0.00 0 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$4.86M 3.4M USD | A$350.00K 244.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.86M 3.4M USD | 0 | -A$0.01 -0.006 USD | ||
Knosys Limited
KNO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.76M 3.32M USD | A$40.00K 27.94K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.76M 3.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
