Land: Australien Börse: ASX Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (128)
- {{country.name}}
ASX (128)
- {{item.name}}
Technologie (128)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WiseTech Global Limited
WTC.AX
AU
|
A$37.36 26.1 USD |
+8.29
|
A$12.57B 8.78B USD | A$2.27M 1.59M USD | A$35.21 24.6 USD | A$37.79 26.4 USD | A$12.57B 8.78B USD | 46.12 | A$0.81 0.57 USD | ||
Codan Limited
CDA.AX
AU
|
A$62.80 43.87 USD |
+3.48
|
A$11.45B 8B USD | A$237.61K 165.99K USD | A$61.47 42.94 USD | A$62.85 43.9 USD | A$11.45B 8B USD | 67.52 | A$0.93 0.65 USD | ||
Xero Limited
XRO.AX
AU
|
A$61.06 42.65 USD |
+5.79
|
A$10.75B 7.51B USD | A$868.26K 606.54K USD | A$58.80 41.08 USD | A$61.57 43.01 USD | A$10.75B 7.51B USD | 0 | -A$0.16 -0.1 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.94 22.31 USD |
+4.31
|
A$10.46B 7.3B USD | A$544.58K 380.43K USD | A$30.97 21.63 USD | A$32.10 22.42 USD | A$10.46B 7.3B USD | 76.04 | A$0.42 0.29 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$9.14 6.38 USD |
+3.16
|
A$6.95B 4.86B USD | A$1.85M 1.29M USD | A$9.00 6.29 USD | A$9.27 6.48 USD | A$6.95B 4.86B USD | 83.09 | A$0.11 0.08 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.30 14.18 USD |
+7.24
|
A$4.96B 3.47B USD | A$738.96K 516.21K USD | A$20.22 14.13 USD | A$20.68 14.45 USD | A$4.96B 3.47B USD | 25.69 | A$0.79 0.55 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$16.42 11.47 USD |
+6.49
|
A$4.03B 2.82B USD | A$647.50K 452.32K USD | A$15.51 10.83 USD | A$16.64 11.62 USD | A$4.03B 2.82B USD | 71.39 | A$0.23 0.16 USD | ||
Megaport Limited
MP1.AX
AU
|
A$16.60 11.59 USD |
+6.11
|
A$4.03B 2.81B USD | A$1.26M 876.9K USD | A$16.03 11.2 USD | A$16.80 11.74 USD | A$4.03B 2.81B USD | 0 | -A$0.22 -0.1 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.44 10.79 USD |
+2.93
|
A$2.80B 1.96B USD | A$172.55K 120.54K USD | A$15.04 10.51 USD | A$15.44 10.79 USD | A$2.80B 1.96B USD | 27.08 | A$0.57 0.4 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.56 9.47 USD |
+1.57
|
A$2.10B 1.47B USD | A$279.27K 195.09K USD | A$13.46 9.4 USD | A$13.75 9.61 USD | A$2.10B 1.47B USD | 39.88 | A$0.34 0.24 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.19 2.22 USD |
-1.09
|
A$1.43B 997.44M USD | A$480.51K 335.67K USD | A$3.15 2.2 USD | A$3.27 2.28 USD | A$1.43B 997.44M USD | 12.74 | A$0.25 0.17 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$45.78 31.98 USD |
+4.2
|
A$1.18B 824.17M USD | A$46.41K 32.42K USD | A$43.60 30.46 USD | A$46.31 32.35 USD | A$1.18B 824.17M USD | 40.50 | A$1.13 0.79 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.59 4.6 USD |
+3.62
|
A$1.16B 809.93M USD | A$332.04K 231.95K USD | A$6.35 4.44 USD | A$6.63 4.63 USD | A$1.16B 809.93M USD | 59.90 | A$0.11 0.08 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.73 2.6 USD |
+7.04
|
A$1.04B 725.42M USD | A$779.98K 544.87K USD | A$3.61 2.52 USD | A$3.78 2.64 USD | A$1.04B 725.42M USD | 0 | -A$0.13 -0.09 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.46 3.81 USD |
+0.37
|
A$1.02B 712.45M USD | A$746.82K 521.7K USD | A$5.40 3.77 USD | A$5.58 3.9 USD | A$1.02B 712.45M USD | 11.37 | A$0.48 0.34 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.21 2.24 USD |
+6.29
|
A$1.01B 708.54M USD | A$281.94K 196.95K USD | A$3.07 2.14 USD | A$3.23 2.26 USD | A$1.01B 708.54M USD | 0 | -A$0.13 -0.09 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.73 1.91 USD |
+10.53
|
A$772.82M 539.87M USD | A$1.49M 1.04M USD | A$2.52 1.76 USD | A$2.74 1.91 USD | A$772.82M 539.87M USD | 0 | -A$0.04 -0.02 USD | ||
Elsight Limited
ELS.AX
AU
|
A$3.24 2.26 USD |
+4.85
|
A$721.23M 503.83M USD | A$4.38M 3.06M USD | A$3.08 2.15 USD | A$3.26 2.28 USD | A$721.23M 503.83M USD | 54.00 | A$0.06 0.04 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.47 2.42 USD |
+3.13
|
A$710.47M 496.31M USD | A$286.19K 199.92K USD | A$3.38 2.36 USD | A$3.50 2.44 USD | A$710.47M 496.31M USD | 15.06 | A$0.23 0.16 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.82 1.97 USD |
+14.63
|
A$684.53M 478.19M USD | A$1.89M 1.32M USD | A$2.54 1.77 USD | A$2.85 1.99 USD | A$684.53M 478.19M USD | 0 | -A$0.23 -0.1 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.83 1.27 USD |
+3.69
|
A$629.70M 439.89M USD | A$83.12K 58.06K USD | A$1.74 1.21 USD | A$1.83 1.27 USD | A$629.70M 439.89M USD | 91.25 | A$0.02 0.01 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.76 1.23 USD |
+3.65
|
A$605.32M 422.86M USD | A$605.19K 422.77K USD | A$1.72 1.2 USD | A$1.85 1.29 USD | A$605.32M 422.86M USD | 35.23 | A$0.05 0.03 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$5.87 4.1 USD |
0
|
A$561.25M 392.07M USD | A$35.65K 24.9K USD | A$5.70 3.98 USD | A$5.99 4.18 USD | A$561.25M 392.07M USD | 15.05 | A$0.39 0.27 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.20 1.54 USD |
-1.79
|
A$526.44M 367.75M USD | A$447.20K 312.4K USD | A$2.20 1.54 USD | A$2.21 1.54 USD | A$526.44M 367.75M USD | 220.00 | A$0.01 0.006 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.75 10.3 USD |
+0.61
|
A$468.27M 327.12M USD | A$15.01K 10.49K USD | A$14.44 10.08 USD | A$14.89 10.4 USD | A$468.27M 327.12M USD | 59.00 | A$0.25 0.17 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.34 2.33 USD |
+2.14
|
A$375.61M 262.39M USD | A$38.07K 26.59K USD | A$3.30 2.31 USD | A$3.39 2.37 USD | A$375.61M 262.39M USD | 22.26 | A$0.15 0.1 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.67 0.47 USD |
+0.75
|
A$357.19M 249.52M USD | A$534.27K 373.22K USD | A$0.67 0.46 USD | A$0.68 0.48 USD | A$357.19M 249.52M USD | 16.75 | A$0.04 0.03 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$299.48M 209.21M USD | A$1.38M 967.07K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$299.48M 209.21M USD | 0 | -A$0.01 -0.006 USD | ||
Appen Limited
APX.AX
AU
|
A$0.99 0.69 USD |
+5.88
|
A$265.60M 185.54M USD | A$2.11M 1.47M USD | A$0.95 0.66 USD | A$1.02 0.71 USD | A$265.60M 185.54M USD | 0 | -A$0.04 -0.02 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.91 1.34 USD |
+1.7
|
A$224.35M 156.72M USD | A$47.72K 33.33K USD | A$1.87 1.31 USD | A$1.97 1.38 USD | A$224.35M 156.72M USD | 27.31 | A$0.07 0.05 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.56 1.09 USD |
+0.65
|
A$211.02M 147.41M USD | A$100.97K 70.53K USD | A$1.55 1.08 USD | A$1.58 1.1 USD | A$211.02M 147.41M USD | 77.75 | A$0.02 0.01 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.07 1.44 USD |
+3.77
|
A$174.63M 121.99M USD | A$137.11K 95.78K USD | A$2.00 1.4 USD | A$2.13 1.49 USD | A$174.63M 121.99M USD | 0 | -A$0.22 -0.1 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.05 USD |
+1.32
|
A$168.33M 117.59M USD | A$189.71K 132.53K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$168.33M 117.59M USD | 0 | A$0.00 0 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.82 0.57 USD |
0
|
A$158.96M 111.04M USD | A$78.58K 54.89K USD | A$0.81 0.57 USD | A$0.84 0.58 USD | A$158.96M 111.04M USD | 0 | -A$0.04 -0.02 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.84 0.58 USD |
+1.83
|
A$157.88M 110.29M USD | A$45.41K 31.72K USD | A$0.79 0.55 USD | A$0.84 0.58 USD | A$157.88M 110.29M USD | 0 | -A$0.78 -0.5 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$151.61M 105.91M USD | A$659.60K 460.77K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$151.61M 105.91M USD | 0 | -A$0.01 -0.006 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.21 0.85 USD |
+0.41
|
A$149.51M 104.44M USD | A$133.71K 93.41K USD | A$1.20 0.83 USD | A$1.21 0.85 USD | A$149.51M 104.44M USD | 0 | -A$0.04 -0.02 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.39 0.27 USD |
0
|
A$141.71M 99M USD | A$128.72K 89.92K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$141.71M 99M USD | 0 | -A$0.06 -0.04 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.85 0.59 USD |
0
|
A$115.40M 80.61M USD | A$32.74K 22.87K USD | A$0.85 0.59 USD | A$0.86 0.6 USD | A$115.40M 80.61M USD | 7.68 | A$0.11 0.08 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.29 0.2 USD |
+2.45
|
A$110.02M 76.86M USD | A$3.87M 2.7M USD | A$0.28 0.2 USD | A$0.31 0.21 USD | A$110.02M 76.86M USD | 0 | -A$0.02 -0.01 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.21 0.14 USD |
-10.87
|
A$87.22M 60.93M USD | A$13.14K 9.18K USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$87.22M 60.93M USD | 0 | -A$0.02 -0.01 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.22 0.15 USD |
+4.76
|
A$86.08M 60.13M USD | A$159.52K 111.43K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$86.08M 60.13M USD | 0 | -A$0.05 -0.03 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.54 0.37 USD |
0
|
A$75.88M 53.01M USD | A$2.14K 1.49K USD | A$0.54 0.37 USD | A$0.54 0.38 USD | A$75.88M 53.01M USD | 0 | -A$0.02 -0.01 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$60.39M 42.19M USD | A$11.59K 8.09K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$60.39M 42.19M USD | 12.00 | A$0.01 0.006 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.09 0.06 USD |
0
|
A$54.89M 38.35M USD | A$792.74K 553.78K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$54.89M 38.35M USD | 0 | A$0.00 0 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.06 0.04 USD |
0
|
A$53.75M 37.55M USD | A$603.42K 421.53K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$53.75M 37.55M USD | 0 | -A$0.01 -0.006 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
-2.04
|
A$52.19M 36.46M USD | A$203.73K 142.32K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.19M 36.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.34 0.23 USD |
+1.52
|
A$52.13M 36.42M USD | A$11.30K 7.89K USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$52.13M 36.42M USD | 33.50 | A$0.01 0.006 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$20.00K 13.97K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.27 0.19 USD |
-1.82
|
A$49.24M 34.4M USD | A$172.48K 120.49K USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$49.24M 34.4M USD | 27.00 | A$0.01 0.006 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$47.44M 33.14M USD | A$10.00K 6.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$47.44M 33.14M USD | 0 | A$0.00 0 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.41 0.29 USD |
-1.2
|
A$46.45M 32.45M USD | A$6.00 4.19 USD | A$0.41 0.29 USD | A$0.41 0.29 USD | A$46.45M 32.45M USD | 5.85 | A$0.07 0.05 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$45.49M 31.78M USD | A$59.29K 41.42K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$45.49M 31.78M USD | 0 | -A$0.03 -0.02 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$43.15M 30.14M USD | A$5.33K 3.72K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$43.15M 30.14M USD | 0 | -A$0.04 -0.02 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.08 0.05 USD |
+20.31
|
A$37.92M 26.49M USD | A$703.27K 491.28K USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$37.92M 26.49M USD | 0 | -A$0.04 -0.02 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$37.81M 26.42M USD | A$261.15K 182.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$37.81M 26.42M USD | 0 | A$0.00 0 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.28 1.59 USD |
+0.88
|
A$37.80M 26.4M USD | A$10.58K 7.39K USD | A$2.25 1.57 USD | A$2.28 1.59 USD | A$37.80M 26.4M USD | 76.00 | A$0.03 0.02 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.20 0.14 USD |
+5.41
|
A$37.54M 26.23M USD | A$58.00K 40.52K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$37.54M 26.23M USD | 0 | -A$0.07 -0.04 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$36.95M 25.81M USD | A$359.38K 251.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.95M 25.81M USD | 0 | A$0.00 0 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
+7.53
|
A$33.22M 23.2M USD | A$307.53K 214.83K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$33.22M 23.2M USD | 0 | -A$0.01 -0.006 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.31 0.22 USD |
+3.33
|
A$32.67M 22.82M USD | A$180.72K 126.25K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$32.67M 22.82M USD | 10.33 | A$0.03 0.02 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$30.94M 21.61M USD | A$77.74K 54.31K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$30.94M 21.61M USD | 0 | -A$0.02 -0.01 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.06 USD |
0
|
A$30.42M 21.25M USD | A$90.18K 63K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$30.42M 21.25M USD | 0.79 | A$0.10 0.07 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.32 0.22 USD |
+1.59
|
A$30.40M 21.23M USD | A$2.00K 1.4K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$30.40M 21.23M USD | 0 | -A$0.03 -0.02 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
+2.44
|
A$29.00M 20.26M USD | A$318.12K 222.23K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.00M 20.26M USD | 0 | A$0.00 0 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.02 USD |
+4.76
|
A$27.17M 18.98M USD | A$27.64K 19.31K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$27.17M 18.98M USD | 0 | -A$0.01 -0.006 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$25.99M 18.15M USD | A$5.85K 4.09K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$25.99M 18.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.54 0.38 USD |
-6.09
|
A$25.86M 18.06M USD | A$70.86K 49.5K USD | A$0.54 0.38 USD | A$0.57 0.4 USD | A$25.86M 18.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
+15.38
|
A$25.30M 17.67M USD | A$223.14K 155.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.30M 17.67M USD | 0 | A$0.00 0 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
+3.45
|
A$24.56M 17.16M USD | A$261.22K 182.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.56M 17.16M USD | 0 | A$0.00 0 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$20.70M 14.46M USD | A$200.05K 139.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.70M 14.46M USD | 0 | -A$0.02 -0.01 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.99M USD | A$212.64K 148.55K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.99M USD | 0 | -A$0.04 -0.02 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$18.99M 13.26M USD | A$5.00K 3.49K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$18.99M 13.26M USD | 0 | A$0.00 0 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$16.66M 11.64M USD | A$1.45M 1.01M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$16.66M 11.64M USD | 0 | A$0.00 0 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
-3.23
|
A$15.85M 11.07M USD | A$22.24K 15.54K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.85M 11.07M USD | 0 | -A$0.04 -0.02 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
0
|
A$15.55M 10.86M USD | A$841.86K 588.09K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.55M 10.86M USD | 2.20 | A$0.01 0.006 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.18 0.12 USD |
0
|
A$15.13M 10.57M USD | A$29.20K 20.4K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$15.13M 10.57M USD | 0 | -A$0.08 -0.05 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$14.89M 10.4M USD | A$14.54K 10.15K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$14.89M 10.4M USD | 0 | A$0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$13.67M 9.55M USD | A$1.50M 1.05M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$13.67M 9.55M USD | 0 | A$0.00 0 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.02 0.02 USD |
+10
|
A$13.49M 9.42M USD | A$73.79K 51.55K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$13.49M 9.42M USD | 0 | -A$0.01 -0.006 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$12.48M 8.72M USD | A$206.40K 144.18K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$12.48M 8.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$12.09M 8.45M USD | A$531.60K 371.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.09M 8.45M USD | 0 | -A$0.02 -0.01 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.52M 8.05M USD | A$43.63K 30.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.52M 8.05M USD | 0 | -A$0.04 -0.02 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$10.38M 7.25M USD | A$829.88K 579.73K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$10.38M 7.25M USD | 0 | A$0.00 0 USD | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.57M 6.68M USD | A$20.00K 13.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.57M 6.68M USD | 0 | A$0.00 0 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.39M 6.56M USD | A$156.88K 109.59K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.39M 6.56M USD | 0 | -A$0.01 -0.006 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$9.25M 6.46M USD | A$20.00K 13.97K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$9.25M 6.46M USD | 0 | A$0.00 0 USD | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$8.87M 6.2M USD | A$9.96M 6.96M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$8.87M 6.2M USD | 0 | A$0.00 0 USD | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.05 0.04 USD |
+8.16
|
A$8.14M 5.69M USD | A$13.36K 9.33K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$8.14M 5.69M USD | 0 | A$0.00 0 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0090 USD |
-3.7
|
A$8.10M 5.66M USD | A$8.00K 5.59K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$8.10M 5.66M USD | 0 | A$0.00 0 USD | ||
8common Limited
8CO.AX
AU
|
A$0.04 0.02 USD |
+12.9
|
A$7.84M 5.48M USD | A$325.36K 227.29K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$7.84M 5.48M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.08 0.06 USD |
-10.11
|
A$7.63M 5.33M USD | A$102.26K 71.44K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$7.63M 5.33M USD | 0 | -A$0.02 -0.01 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.49M 5.24M USD | A$722.26K 504.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.49M 5.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$6.07M 4.24M USD | A$223.34K 156.02K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$6.07M 4.24M USD | 0 | A$0.00 0 USD | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.05M 4.22M USD | A$374.95K 261.93K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$6.05M 4.22M USD | 0 | A$0.00 0 USD | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.99M 4.19M USD | A$25.00K 17.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.99M 4.19M USD | 0 | -A$0.10 -0.06 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.97M 4.17M USD | A$1.96K 1.37K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.97M 4.17M USD | 0 | A$0.00 0 USD | ||
Aeeris Limited
AER.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.55M 3.88M USD | A$66.37K 46.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.88M USD | 0 | A$0.00 0 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.11M 3.57M USD | A$386.30K 269.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.11M 3.57M USD | 0 | -A$0.01 -0.006 USD | ||
Knosys Limited
KNO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.76M 3.32M USD | A$40.00K 27.94K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.76M 3.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
