Land: Australien Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (192)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (192)
Technologie (192)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $108.55 71.84 USD |
+1.38
|
$36.32B 24.04B USD | $257.3K 170.3K USD | $107.25 70.98 USD | $109.17 72.25 USD | $36.32B 24.04B USD | 116.72 | $0.93 0.62 USD | |
| Xero Limited XRO.AX | $185.33 122.66 USD |
+0.96
|
$28.8B 19.06B USD | $60.58K 40.1K USD | $183.93 121.74 USD | $185.61 122.85 USD | $28.8B 19.06B USD | 138.30 | $1.34 0.89 USD | |
| Technology One Limited TNE.AX | $39.91 26.41 USD |
+2.02
|
$13.07B 8.65B USD | $173.83K 115.05K USD | $39.55 26.18 USD | $40.13 26.56 USD | $13.07B 8.65B USD | 97.34 | $0.41 0.27 USD | |
| NEXTDC Limited NXT.AX | $13.11 8.68 USD |
+1
|
$8.41B 5.56B USD | $477.31K 315.91K USD | $13.07 8.65 USD | $13.3 8.8 USD | $8.41B 5.56B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $32.85 21.74 USD |
+1.77
|
$7.54B 4.99B USD | $164.15K 108.64K USD | $32.63 21.6 USD | $33.04 21.87 USD | $7.54B 4.99B USD | 469.28 | $0.07 0.05 USD | |
| Codan Limited CDA.AX | $17.68 11.7 USD |
+0.51
|
$3.21B 2.12B USD | $15.57K 10.31K USD | $17.57 11.63 USD | $17.81 11.79 USD | $3.21B 2.12B USD | 36.08 | $0.49 0.32 USD | |
| Megaport Limited MP1.AX | $13.47 8.92 USD |
+2.9
|
$2.17B 1.43B USD | $199.7K 132.17K USD | $13.28 8.79 USD | $13.52 8.95 USD | $2.17B 1.43B USD | 336.75 | $0.04 0.03 USD | |
| Objective Corporation Limited OCL.AX | $18.82 12.46 USD |
+2.28
|
$1.8B 1.19B USD | $6.94K 4.59K USD | $18.52 12.26 USD | $18.9 12.51 USD | $1.8B 1.19B USD | 57.03 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $8.53 5.65 USD |
+0.59
|
$1.59B 1.05B USD | $107.34K 71.04K USD | $8.5 5.63 USD | $8.6 5.69 USD | $1.59B 1.05B USD | 18.54 | $0.46 0.3 USD | |
| Dicker Data Limited DDR.AX | $8.33 5.51 USD |
+0.97
|
$1.5B 995.84M USD | $57.42K 38.01K USD | $8.27 5.47 USD | $8.37 5.54 USD | $1.5B 995.84M USD | 18.93 | $0.44 0.29 USD | |
| Catapult Group International Ltd CAT.AX | $5.04 3.34 USD |
+0.2
|
$1.37B 905.41M USD | $245.87K 162.73K USD | $5.02 3.32 USD | $5.13 3.39 USD | $1.37B 905.41M USD | 0 | -$0.05 -0.03 USD | |
| Gentrack Group Limited GTK.AX | $10.73 7.1 USD |
0
|
$1.16B 765.01M USD | $15.13K 10.01K USD | $10.61 7.02 USD | $10.88 7.2 USD | $1.16B 765.01M USD | 82.53 | $0.13 0.09 USD | |
| Data#3 Limited DTL.AX | $7.46 4.94 USD |
+1.5
|
$1.16B 764.85M USD | $68.8K 45.54K USD | $7.38 4.88 USD | $7.52 4.97 USD | $1.16B 764.85M USD | 26.64 | $0.28 0.19 USD | |
| DroneShield Limited DRO.AX | $1.23 0.81 USD |
+3.36
|
$1.08B 711.58M USD | $3.67M 2.43M USD | $1.22 0.81 USD | $1.26 0.83 USD | $1.08B 711.58M USD | 0 | $0 0 USD | |
| Bravura Solutions Limited BVS.AX | $2.35 1.56 USD |
+2.62
|
$1.05B 697.35M USD | $249.84K 165.36K USD | $2.3 1.52 USD | $2.38 1.58 USD | $1.05B 697.35M USD | 14.68 | $0.16 0.11 USD | |
| Hansen Technologies Limited HSN.AX | $5.14 3.4 USD |
+1.58
|
$1.05B 693.43M USD | $25.7K 17.01K USD | $5.08 3.36 USD | $5.15 3.41 USD | $1.05B 693.43M USD | 257.00 | $0.02 0.01 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.46 1.63 USD |
+1.65
|
$832.71M 551.14M USD | $4.61K 3.05K USD | $2.43 1.61 USD | $2.47 1.63 USD | $832.71M 551.14M USD | 0 | -$0.03 -0.01 USD | |
| Silex Systems Limited SLX.AX | $3.48 2.3 USD |
-0.57
|
$828.61M 548.42M USD | $327.22K 216.57K USD | $3.42 2.26 USD | $3.58 2.37 USD | $828.61M 548.42M USD | 0 | -$0.13 -0.08 USD | |
| Nuix Limited NXL.AX | $2.47 1.63 USD |
+1.65
|
$816.91M 540.68M USD | $399.29K 264.27K USD | $2.42 1.6 USD | $2.49 1.65 USD | $816.91M 540.68M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.AX | $3.1 2.05 USD |
0
|
$746.11M 493.82M USD | $7.82K 5.17K USD | $3.1 2.05 USD | $3.17 2.1 USD | $746.11M 493.82M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.96 1.96 USD |
+3.68
|
$654.78M 433.37M USD | $147.04K 97.32K USD | $2.89 1.91 USD | $2.97 1.96 USD | $654.78M 433.37M USD | 98.50 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $7.66 5.07 USD |
+1.32
|
$638.52M 422.61M USD | $21.38K 14.15K USD | $7.58 5.02 USD | $7.79 5.16 USD | $638.52M 422.61M USD | 191.50 | $0.04 0.03 USD | |
| Infomedia Ltd IFM.AX | $1.27 0.84 USD |
0
|
$481.38M 318.6M USD | $77.72K 51.44K USD | $1.26 0.83 USD | $1.3 0.86 USD | $481.38M 318.6M USD | 42.16 | $0.03 0.02 USD | |
| Tyro Payments Limited TYR.AX | $0.89 0.59 USD |
+0.57
|
$467.59M 309.48M USD | $120.88K 80.01K USD | $0.88 0.58 USD | $0.89 0.59 USD | $467.59M 309.48M USD | 14.75 | $0.06 0.04 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.22 0.15 USD |
+2.33
|
$463.59M 306.83M USD | $4.34M 2.87M USD | $0.22 0.14 USD | $0.22 0.15 USD | $463.59M 306.83M USD | 0 | -$0.02 -0.01 USD | |
| Energy One Limited EOL.AX | $14.65 9.7 USD |
+2.02
|
$458.99M 303.79M USD | $37.62K 24.9K USD | $14.36 9.5 USD | $14.7 9.73 USD | $458.99M 303.79M USD | 104.64 | $0.14 0.09 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Weebit Nano Limited WBT.AX | $1.94 1.28 USD |
+6.3
|
$403.32M 266.94M USD | $365.48K 241.89K USD | $1.85 1.22 USD | $1.96 1.3 USD | $403.32M 266.94M USD | 0 | -$0.21 -0.1 USD | |
| EML Payments Limited EML.AX | $1.04 0.69 USD |
+0.48
|
$397.38M 263.01M USD | $441.36K 292.12K USD | $1.01 0.67 USD | $1.05 0.69 USD | $397.38M 263.01M USD | 34.66 | $0.03 0.02 USD | |
| Smart Parking Limited SPZ.AX | $0.89 0.59 USD |
+0.79
|
$365.86M 242.14M USD | $286.19K 189.41K USD | $0.89 0.59 USD | $0.9 0.6 USD | $365.86M 242.14M USD | 89.20 | $0.01 0.006 USD | |
| Appen Limited APX.AX | $1.26 0.83 USD |
+0.4
|
$333.78M 220.91M USD | $4.46M 2.95M USD | $1.26 0.83 USD | $1.34 0.88 USD | $333.78M 220.91M USD | 0 | -$0.13 -0.08 USD | |
| Atturra Limited ATA.AX | $0.8699 0.58 USD |
0
|
$332.04M 219.76M USD | $494.77K 327.47K USD | $0.8399 0.56 USD | $0.8699 0.58 USD | $332.04M 219.76M USD | 21.75 | $0.04 0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.38 1.58 USD |
0
|
$290.69M 192.4M USD | $1K 661.86 USD | $2.38 1.58 USD | $2.38 1.58 USD | $290.69M 192.4M USD | 0 | -$0.13 -0.08 USD | |
| XRF Scientific Limited XRF.AX | $1.63 1.08 USD |
+0.93
|
$228.37M 151.15M USD | $16K 10.59K USD | $1.6 1.06 USD | $1.63 1.08 USD | $228.37M 151.15M USD | 23.21 | $0.07 0.05 USD | |
| Smartpay Holdings Limited SMP.AX | $0.93 0.62 USD |
-2.62
|
$225.01M 148.92M USD | $129.7K 85.84K USD | $0.93 0.62 USD | $0.9599 0.64 USD | $225.01M 148.92M USD | 31.00 | $0.03 0.02 USD | |
| EROAD Limited ERD.AX | $1.2 0.79 USD |
+11.11
|
$224.89M 148.85M USD | $233.7K 154.68K USD | $1.17 0.77 USD | $1.28 0.85 USD | $224.89M 148.85M USD | 120.00 | $0.01 0.006 USD | |
| Echo IQ Limited EIQ.AX | $0.27 0.18 USD |
-1.11
|
$172.27M 114.01M USD | $209.62K 138.74K USD | $0.27 0.18 USD | $0.27 0.18 USD | $172.27M 114.01M USD | 0 | -$0.02 -0.01 USD | |
| DUG Technology Ltd DUG.AX | $1.1 0.73 USD |
+0.92
|
$148.12M 98.04M USD | $73.12K 48.4K USD | $1.08 0.71 USD | $1.11 0.73 USD | $148.12M 98.04M USD | 0 | -$0.03 -0.01 USD | |
| ikeGPS Group Limited IKE.AX | $0.8699 0.58 USD |
+1.16
|
$144.14M 95.4M USD | $50.18K 33.21K USD | $0.8699 0.58 USD | $0.88 0.58 USD | $144.14M 95.4M USD | 0 | -$0.08 -0.05 USD | |
| COSOL Limited COS.AX | $0.7299 0.48 USD |
0
|
$132.85M 87.93M USD | $1.2K 794.23 USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $132.85M 87.93M USD | 14.59 | $0.05 0.03 USD | |
| 4DS Memory Limited 4DS.AX | $0.05999 0.04 USD |
-6.15
|
$122.14M 80.84M USD | $18.48M 12.23M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $122.14M 80.84M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.06 USD |
+1.2
|
$121.69M 80.54M USD | $704.57K 466.33K USD | $0.08 0.06 USD | $0.08 0.06 USD | $121.69M 80.54M USD | 0 | -$0.03 -0.01 USD | |
| Elsight Limited ELS.AX | $0.63 0.42 USD |
-2.33
|
$114.5M 75.78M USD | $115.42K 76.39K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $114.5M 75.78M USD | 0 | -$0.04 -0.02 USD | |
| hipages Group Holdings Limited HPG.AX | $0.8499 0.56 USD |
+1.19
|
$113.94M 75.41M USD | $2.85K 1.88K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $113.94M 75.41M USD | 0 | $0 0 USD | |
| Optiscan Imaging Limited OIL.AX | $0.13 0.09 USD |
+4
|
$108.59M 71.87M USD | $20.85K 13.8K USD | $0.13 0.08 USD | $0.13 0.09 USD | $108.59M 71.87M USD | 0 | -$0.01 -0.006 USD | |
| Credit Clear Limited CCR.AX | $0.25 0.16 USD |
-5.77
|
$104.04M 68.86M USD | $276.6K 183.07K USD | $0.25 0.16 USD | $0.26 0.17 USD | $104.04M 68.86M USD | 0 | -$0.01 -0.006 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
-1.72
|
$98.2M 64.99M USD | $263.15K 174.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $98.2M 64.99M USD | 0 | $0 0 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.06 0.7 USD |
0
|
$98.2M 64.99M USD | $22.6K 14.96K USD | $1.05 0.69 USD | $1.06 0.7 USD | $98.2M 64.99M USD | 21.19 | $0.05 0.03 USD | |
| Adveritas Limited AV1.AX | $0.1 0.06 USD |
+1.03
|
$82.03M 54.29M USD | $25K 16.55K USD | $0.1 0.06 USD | $0.1 0.06 USD | $82.03M 54.29M USD | 0 | -$0.01 -0.006 USD | |
| Yojee Limited YOJ.AX | $0.26 0.17 USD |
-3.77
|
$81.61M 54.02M USD | $132.43K 87.65K USD | $0.26 0.17 USD | $0.26 0.17 USD | $81.61M 54.02M USD | 25.50 | $0.01 0.006 USD | |
| DigitalX Limited DCC.AX | $0.07 0.04 USD |
-2.9
|
$80.64M 53.37M USD | $3M 1.98M USD | $0.07 0.04 USD | $0.07 0.05 USD | $80.64M 53.37M USD | 0 | $0 0 USD | |
| IODM Limited IOD.AX | $0.13 0.09 USD |
0
|
$80.15M 53.05M USD | $14.7K 9.73K USD | $0.13 0.09 USD | $0.13 0.09 USD | $80.15M 53.05M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.45 0.3 USD |
-2.17
|
$79.81M 52.82M USD | $22.91K 15.16K USD | $0.45 0.29 USD | $0.46 0.3 USD | $79.81M 52.82M USD | 3.75 | $0.12 0.08 USD | |
| Archer Materials Limited AXE.AX | $0.3099 0.2 USD |
+8.93
|
$77.73M 51.45M USD | $614.36K 406.62K USD | $0.28 0.19 USD | $0.3099 0.21 USD | $77.73M 51.45M USD | 0 | -$0.03 -0.01 USD | |
| Urbanise.com Limited UBN.AX | $0.8299 0.55 USD |
-2.35
|
$65.26M 43.19M USD | $10.17K 6.73K USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $65.26M 43.19M USD | 0 | -$0.05 -0.03 USD | |
| Etherstack plc ESK.AX | $0.4799 0.32 USD |
0
|
$63.44M 41.99M USD | $77.34K 51.19K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $63.44M 41.99M USD | 0 | -$0.05 -0.03 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.4 0.26 USD |
0
|
$60.99M 40.37M USD | $7K 4.63K USD | $0.4 0.26 USD | $0.4 0.26 USD | $60.99M 40.37M USD | 0 | -$0.02 -0.01 USD | |
| Reckon Limited RKN.AX | $0.5 0.33 USD |
0
|
$56.08M 37.12M USD | $1.99K 1.32K USD | $0.5 0.33 USD | $0.5 0.33 USD | $56.08M 37.12M USD | 12.37 | $0.04 0.03 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
-1.75
|
$45.08M 29.84M USD | $7.91K 5.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $45.08M 29.84M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$44.6M 29.52M USD | $302.25K 200.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $44.6M 29.52M USD | 0 | -$0.05 -0.03 USD | |
| ClearVue Technologies Limited CPV.AX | $0.17 0.11 USD |
-5.71
|
$44.25M 29.29M USD | $6.34K 4.2K USD | $0.17 0.11 USD | $0.17 0.11 USD | $44.25M 29.29M USD | 0 | -$0.04 -0.02 USD | |
| Change Financial Limited CCA.AX | $0.05999 0.04 USD |
0
|
$43.27M 28.64M USD | $218.87K 144.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.27M 28.64M USD | 0 | -$0.01 -0.006 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.89 0.59 USD |
+7.23
|
$41.59M 27.52M USD | $89.89K 59.49K USD | $0.89 0.59 USD | $0.9 0.6 USD | $41.59M 27.52M USD | 89.00 | $0.01 0.006 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
0
|
$40.9M 27.07M USD | $16.9K 11.18K USD | $0.2 0.13 USD | $0.2 0.13 USD | $40.9M 27.07M USD | 0 | -$0.02 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
0
|
$37.68M 24.94M USD | $5.5K 3.64K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| Nanoveu Limited NVU.AX | $0.05 0.03 USD |
-4.17
|
$36.97M 24.47M USD | $721.65K 477.63K USD | $0.05 0.03 USD | $0.05 0.03 USD | $36.97M 24.47M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$34.78M 23.02M USD | $115.79K 76.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.78M 23.02M USD | 0 | $0 0 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
-9.52
|
$33.58M 22.22M USD | $1.33M 878.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.58M 22.22M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.1 0.06 USD |
+2.11
|
$32.86M 21.75M USD | $10.31K 6.82K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.86M 21.75M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.1499 0.1 USD |
0
|
$31.91M 21.12M USD | $1.45M 959.61K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $31.91M 21.12M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4299 0.28 USD |
0
|
$31.71M 20.99M USD | $46.66K 30.88K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $31.71M 20.99M USD | 0 | -$0.06 -0.03 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$26.17M 17.32M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.17M 17.32M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.27 0.18 USD |
-1.85
|
$25.17M 16.66M USD | $8.94K 5.91K USD | $0.27 0.18 USD | $0.27 0.18 USD | $25.17M 16.66M USD | 0 | -$0.06 -0.03 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
0
|
$24.34M 16.11M USD | $150.24K 99.43K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0086 USD |
0
|
$22.28M 14.74M USD | $628.46K 415.95K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $22.28M 14.74M USD | 0 | -$0.01 -0.006 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0072 USD |
0
|
$22.2M 14.69M USD | $3.49M 2.31M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $22.2M 14.69M USD | 0 | -$0.01 -0.006 USD | |
| archTIS Limited AR9.AX | $0.07 0.05 USD |
0
|
$21.77M 14.41M USD | $125.23K 82.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.77M 14.41M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+4
|
$21.35M 14.13M USD | $8.78K 5.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.35M 14.13M USD | 0 | $0 0 USD | |
| QuickFee Limited QFE.AX | $0.05 0.04 USD |
0
|
$18.46M 12.22M USD | $284.86K 188.54K USD | $0.05 0.03 USD | $0.05 0.04 USD | $18.46M 12.22M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.11 0.07 USD |
0
|
$16.9M 11.18M USD | $38.65K 25.58K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $16.9M 11.18M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.02 USD |
0
|
$15.81M 10.46M USD | $25K 16.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.81M 10.46M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
+6.25
|
$15.23M 10.08M USD | $284.8K 188.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.23M 10.08M USD | 0 | -$0.02 -0.01 USD | |
| Ambertech Limited AMO.AX | $0.16 0.1 USD |
0
|
$14.79M 9.79M USD | $10K 6.62K USD | $0.16 0.1 USD | $0.16 0.1 USD | $14.79M 9.79M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
0
|
$13.14M 8.7M USD | $808.36K 535.02K USD | $0.02 0.01 USD | $0.02 0.02 USD | $13.14M 8.7M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
0
|
$12.09M 8M USD | $452.17K 299.27K USD | $0.08 0.05 USD | $0.08 0.06 USD | $12.09M 8M USD | 0 | -$0.04 -0.02 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
0
|
$11.95M 7.91M USD | $1.38M 910.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.95M 7.91M USD | 0 | -$0.03 -0.01 USD | |
| Way 2 Vat Ltd W2V.AX | $0.008 0.0052 USD |
0
|
$11.3M 7.48M USD | $1.65M 1.09M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $11.3M 7.48M USD | 0 | -$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$11.23M 7.43M USD | $147.06K 97.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.23M 7.43M USD | 0 | $0 0 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0092 USD |
0
|
$10.38M 6.87M USD | $27.83K 18.42K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $10.38M 6.87M USD | 0 | -$0.01 -0.006 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.1199 0.08 USD |
0
|
$10.37M 6.86M USD | $17.44K 11.54K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.37M 6.86M USD | 0 | -$0.16 -0.1 USD | |
| DXN Limited DXN.AX | $0.02999 0.02 USD |
0
|
$9.86M 6.52M USD | $261.04K 172.77K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $9.86M 6.52M USD | 0.36 | $0.09 0.06 USD | |
| RemSense Technologies Limited REM.AX | $0.05999 0.04 USD |
0
|
$9.37M 6.2M USD | $82.81K 54.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.37M 6.2M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
0
|
$8.69M 5.75M USD | $1.11M 734.38K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $8.69M 5.75M USD | 0 | -$0.01 -0.006 USD | |
| dorsaVi Ltd DVL.AX | $0.01 0.0072 USD |
0
|
$8.04M 5.32M USD | $875K 579.13K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $8.04M 5.32M USD | 0 | $0 0 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.59M 5.02M USD | $22.92K 15.17K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.59M 5.02M USD | 0 | -$0.07 -0.04 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.38M 4.88M USD | $407.63K 269.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.38M 4.88M USD | 0 | -$0.02 -0.01 USD | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
0
|
$6.71M 4.44M USD | $50K 33.09K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.71M 4.44M USD | 0 | $0 0 USD | |
| Knosys Limited KNO.AX | $0.02999 0.02 USD |
0
|
$6.7M 4.43M USD | $236.84K 156.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.7M 4.43M USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.AX | $0.008999 0.0059 USD |
0
|
$6.16M 4.08M USD | $151.11K 100.01K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.16M 4.08M USD | 0 | -$0.04 -0.02 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $4.2M 2.78M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}