Land: Indonesien Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (28)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1732)
- Argentinien (37)
- Australien (193)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (763)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (28)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (106)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Jakarta (28)
Technologie (28)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (7)
- Software-Anwendung (4)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $61 0.0038 USD |
-3.17
|
$64.37T 4.11B USD | $2.04B 130.61K USD | $61 0.0038 USD | $64 0.0040 USD | $64.37T 4.11B USD | 0 | -$4.47 -0.0002 USD | |
| PT DCI Indonesia Tbk DCII.JK | $152,975 9.78 USD |
-0.02
|
$364.65T 23.3B USD | $700 0.04 USD | $152,900 9.77 USD | $153,000 9.78 USD | $364.65T 23.3B USD | 344.77 | $443.7 0.03 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $33,850 2.16 USD |
-2.87
|
$63.47T 4.06B USD | $4.2K 0.27 USD | $33,625 2.15 USD | $34,875 2.23 USD | $63.47T 4.06B USD | 173.44 | $195.16 0.01 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,850 0.25 USD |
-1.53
|
$7.78T 497.03M USD | $29.6K 1.89 USD | $3,800 0.24 USD | $3,930 0.25 USD | $7.78T 497.03M USD | 38.92 | $98.92 0.006 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $535 0.03 USD |
-1.83
|
$6.57T 419.72M USD | $4.04M 257.93 USD | $530 0.03 USD | $545 0.03 USD | $6.57T 419.72M USD | 8.77 | $60.99 0.003 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $1,955 0.12 USD |
-2.74
|
$4.61T 294.75M USD | $56.3M 3.6K USD | $1,895 0.12 USD | $2,000 0.13 USD | $4.61T 294.75M USD | 16.02 | $122.01 0.007 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $214 0.01 USD |
-2.73
|
$1.14T 72.67M USD | $82.2K 5.25 USD | $214 0.01 USD | $220 0.01 USD | $1.14T 72.67M USD | 9.79 | $21.85 0.001 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $386 0.02 USD |
-2.53
|
$893.73B 57.11M USD | $134.9K 8.62 USD | $386 0.02 USD | $396 0.03 USD | $893.73B 57.11M USD | 4.59 | $83.99 0.005 USD | |
| PT Galva Technologies Tbk GLVA.JK | $320 0.02 USD |
-6.43
|
$480B 30.67M USD | $33.6K 2.15 USD | $302 0.02 USD | $344 0.02 USD | $480B 30.67M USD | 9.73 | $32.87 0.002 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $334 0.02 USD |
-1.76
|
$445.33B 28.46M USD | $226.5K 14.47 USD | $320 0.02 USD | $346 0.02 USD | $445.33B 28.46M USD | 10.27 | $32.51 0.002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $154 0.0098 USD |
-1.91
|
$385B 24.6M USD | $5.1K 0.33 USD | $152 0.0097 USD | $156 0.0099 USD | $385B 24.6M USD | 0 | -$2 -0.0001 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $160 0.01 USD |
-3.61
|
$325.06B 20.77M USD | $4.64M 296.45 USD | $159 0.01 USD | $167 0.01 USD | $325.06B 20.77M USD | 0 | $0 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $376 0.02 USD |
-3.09
|
$250.69B 16.02M USD | $697.8K 44.59 USD | $368 0.02 USD | $394 0.03 USD | $250.69B 16.02M USD | 0 | -$3.72 -0.0002 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $144 0.0092 USD |
-0.69
|
$192B 12.27M USD | $512.6K 32.76 USD | $141 0.0090 USD | $147 0.0093 USD | $192B 12.27M USD | 2.76 | $52.08 0.003 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $175 0.01 USD |
+2.34
|
$182.44B 11.66M USD | $6.41M 409.71 USD | $170 0.01 USD | $177 0.01 USD | $182.44B 11.66M USD | 29.41 | $5.95 0.0003 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $110 0.0070 USD |
-2.65
|
$154B 9.84M USD | $3.31M 211.57 USD | $108 0.0069 USD | $115 0.0073 USD | $154B 9.84M USD | 0 | -$35.13 -0.002 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $75 0.0047 USD |
-3.85
|
$150.01B 9.59M USD | $3.29M 210.48 USD | $74 0.0047 USD | $77 0.0049 USD | $150.01B 9.59M USD | 21.73 | $3.45 0.0002 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $312 0.02 USD |
-6.59
|
$130.42B 8.33M USD | $42.5K 2.72 USD | $312 0.02 USD | $340 0.02 USD | $130.42B 8.33M USD | 11.14 | $28.01 0.001 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $326.4K 20.86 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 0 | -$0.3 -0.00001 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $1.41M 90.23 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$9.48 -0.0006 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $50 0.0031 USD |
0
|
$49.04B 3.13M USD | $197.9K 12.65 USD | $48 0.0030 USD | $50 0.0031 USD | $49.04B 3.13M USD | 0 | -$12.85 -0.0008 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $68 0.0043 USD |
-1.45
|
$48.67B 3.11M USD | $626.9K 40.06 USD | $67 0.0042 USD | $69 0.0044 USD | $48.67B 3.11M USD | 0 | -$0.51 -0.00003 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $18 0.0011 USD |
0
|
$27.44B 1.75M USD | $10K 0.64 USD | $18 0.0011 USD | $19 0.0012 USD | $27.44B 1.75M USD | 0 | -$4.88 -0.0003 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $1 0.000063 USD |
0
|
$5.5B 351.46K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $5.5B 351.46K USD | 0 | -$3.84 -0.0002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}