Land: Indonesien Börse: Jakarta Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (29)
- {{country.name}}
- Alle Länder
- Indonesien (29)
Jakarta (29)
- {{item.name}}
- Alle Börsen
- Jakarta (29)
Technologie (29)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 30.00M 1.92K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 18,000.00 1.15 USD |
+1.12
|
IDR 33.75T 2.16B USD | IDR 11.70K 0.75 USD | IDR 17,875.00 1.14 USD | IDR 18,450.00 1.18 USD | IDR 33.75T 2.16B USD | 112.35 | IDR 160.20 0.01 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,560.00 0.1 USD |
-2.5
|
IDR 8.28T 529.19M USD | IDR 11.26M 719.76 USD | IDR 1,560.00 0.1 USD | IDR 1,700.00 0.11 USD | IDR 8.28T 529.19M USD | 12.89 | IDR 120.96 0.007 USD | ||
|
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 500.00 0.03 USD |
+0.4
|
IDR 6.14T 392.26M USD | IDR 126.60K 8.09 USD | IDR 496.00 0.03 USD | IDR 505.00 0.03 USD | IDR 6.14T 392.26M USD | 7.57 | IDR 65.99 0.004 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 248.00 0.02 USD |
+2.48
|
IDR 2.12T 135.33M USD | IDR 11.45M 731.41 USD | IDR 238.00 0.02 USD | IDR 248.00 0.02 USD | IDR 2.12T 135.33M USD | 54.74 | IDR 4.53 0.0002 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 515.00 0.03 USD |
-1.9
|
IDR 1.46T 93.5M USD | IDR 9.59M 612.93 USD | IDR 515.00 0.03 USD | IDR 530.00 0.03 USD | IDR 1.46T 93.5M USD | 8.75 | IDR 58.80 0.003 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 242.00 0.02 USD |
+10
|
IDR 1.29T 82.18M USD | IDR 437.00K 27.93 USD | IDR 216.00 0.01 USD | IDR 244.00 0.02 USD | IDR 1.29T 82.18M USD | 4.58 | IDR 52.76 0.003 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 2,950.00 0.19 USD |
-0.34
|
IDR 1.23T 78.8M USD | IDR 261.90K 16.74 USD | IDR 2,910.00 0.19 USD | IDR 3,090.00 0.2 USD | IDR 1.23T 78.8M USD | 78.47 | IDR 37.59 0.002 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 478.00 0.03 USD |
-0.42
|
IDR 1.11T 70.72M USD | IDR 53.40K 3.41 USD | IDR 460.00 0.03 USD | IDR 482.00 0.03 USD | IDR 1.11T 70.72M USD | 5.84 | IDR 81.79 0.005 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 286.00 0.02 USD |
-1.38
|
IDR 429.00B 27.41M USD | IDR 21.00K 1.34 USD | IDR 278.00 0.02 USD | IDR 298.00 0.02 USD | IDR 429.00B 27.41M USD | 8.70 | IDR 32.87 0.002 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 166.00 0.01 USD |
-3.49
|
IDR 335.98B 21.47M USD | IDR 1.78M 114.01 USD | IDR 165.00 0.01 USD | IDR 174.00 0.01 USD | IDR 335.98B 21.47M USD | 0 | IDR 0.00 0 USD | ||
|
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 145.00 0.0092 USD |
-3.33
|
IDR 334.61B 21.38M USD | IDR 7.90K 0.5 USD | IDR 145.00 0.0092 USD | IDR 149.00 0.0095 USD | IDR 334.61B 21.38M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 250.00 0.02 USD |
+0.81
|
IDR 333.33B 21.3M USD | IDR 81.30K 5.2 USD | IDR 244.00 0.02 USD | IDR 250.00 0.02 USD | IDR 333.33B 21.3M USD | 7.68 | IDR 32.51 0.002 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 93.00 0.0059 USD |
+1.09
|
IDR 303.41B 19.39M USD | IDR 2.38M 152.13 USD | IDR 91.00 0.0058 USD | IDR 95.00 0.0060 USD | IDR 303.41B 19.39M USD | 0 | IDR 0.00 0 USD | ||
|
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 135.00 0.0086 USD |
-14.56
|
IDR 270.02B 17.25M USD | IDR 14.21M 908.01 USD | IDR 135.00 0.0086 USD | IDR 135.00 0.0086 USD | IDR 270.02B 17.25M USD | 39.13 | IDR 3.45 0.0002 USD | ||
|
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 117.00 0.0074 USD |
+1.74
|
IDR 243.94B 15.59M USD | IDR 5.79M 369.7 USD | IDR 106.00 0.0067 USD | IDR 122.00 0.0077 USD | IDR 243.94B 15.59M USD | 19.66 | IDR 5.95 0.0003 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 348.00 0.02 USD |
-14.71
|
IDR 232.03B 14.83M USD | IDR 8.23M 525.85 USD | IDR 348.00 0.02 USD | IDR 386.00 0.02 USD | IDR 232.03B 14.83M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 130.00 0.0083 USD |
-2.26
|
IDR 173.33B 11.08M USD | IDR 140.00K 8.95 USD | IDR 127.00 0.0081 USD | IDR 133.00 0.0084 USD | IDR 173.33B 11.08M USD | 2.49 | IDR 52.08 0.003 USD | ||
|
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 152.60B 9.75M USD | IDR 1.43M 91.23 USD | IDR 105.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 152.60B 9.75M USD | 109.00 | IDR 1.00 0.00006 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 57.00 0.0036 USD |
-1.72
|
IDR 140.41B 8.97M USD | IDR 22.93M 1.47K USD | IDR 56.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 140.41B 8.97M USD | 0 | -IDR 12.84 -0.0008 USD | ||
|
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
|
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 83.00 0.0053 USD |
-1.19
|
IDR 89.30B 5.71M USD | IDR 11.03M 704.61 USD | IDR 81.00 0.0051 USD | IDR 88.00 0.0056 USD | IDR 89.30B 5.71M USD | 72.80 | IDR 1.14 0.00007 USD | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 76.23B 4.87M USD | IDR 23.80K 1.52 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 76.23B 4.87M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 98.00 0.0062 USD |
-2.97
|
IDR 70.14B 4.48M USD | IDR 332.90K 21.27 USD | IDR 97.00 0.0061 USD | IDR 103.00 0.0065 USD | IDR 70.14B 4.48M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 69.00 0.0044 USD |
-2.82
|
IDR 67.68B 4.32M USD | IDR 272.30K 17.4 USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 67.68B 4.32M USD | 0 | -IDR 12.85 -0.0008 USD | ||
|
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
|
PT Limas Indonesia Makmur Tbk
LMAS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 39.39B 2.52M USD | 19.73 | IDR 2.53 0.0001 USD | ||
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}