Land: Indonesien Börse: Jakarta Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (28)
- {{country.name}}
Jakarta (28)
- {{item.name}}
Technologie (28)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 24.00 0.0015 USD |
-4
|
IDR 25.59T 1.64B USD | IDR 970.65M 62.03K USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 25.59T 1.64B USD | 0 | -IDR 0.02 -0.000001 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 55.00 0.0035 USD |
-6.78
|
IDR 135.49B 8.66M USD | IDR 2.75M 175.41 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 135.49B 8.66M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 690.00 0.04 USD |
-6.76
|
IDR 32.34T 2.07B USD | IDR 574.60K 36.72 USD | IDR 690.00 0.04 USD | IDR 690.00 0.04 USD | IDR 32.34T 2.07B USD | 87.67 | IDR 7.87 0.0005 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.18 | IDR 59.00 0.003 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 454.00 0.03 USD |
-0.87
|
IDR 5.57T 356.17M USD | IDR 3.48M 222.65 USD | IDR 428.00 0.03 USD | IDR 456.00 0.03 USD | IDR 5.57T 356.17M USD | 6.67 | IDR 68.00 0.004 USD | ||
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 2.00 0.00012 USD |
+100
|
IDR 2.06T 131.64M USD | IDR 8.77M 560.64 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 2.06T 131.64M USD | 0 | -IDR 3.85 -0.0002 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 610.00 0.04 USD |
-6.87
|
IDR 1.73T 110.75M USD | IDR 3.62M 231.58 USD | IDR 610.00 0.04 USD | IDR 610.00 0.04 USD | IDR 1.73T 110.75M USD | 24.82 | IDR 24.57 0.001 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 262.00 0.02 USD |
-6.43
|
IDR 1.39T 88.97M USD | IDR 2.36M 150.72 USD | IDR 262.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.39T 88.97M USD | 6.93 | IDR 37.79 0.002 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 220.00 0.01 USD |
-6.78
|
IDR 1.36T 87.09M USD | IDR 762.00K 48.69 USD | IDR 220.00 0.01 USD | IDR 220.00 0.01 USD | IDR 1.36T 87.09M USD | 49.10 | IDR 4.48 0.0002 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 434.00 0.03 USD |
+11.28
|
IDR 1.26T 80.27M USD | IDR 293.50K 18.76 USD | IDR 364.00 0.02 USD | IDR 442.00 0.03 USD | IDR 1.26T 80.27M USD | 7.26 | IDR 59.70 0.003 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 2,590.00 0.17 USD |
-6.83
|
IDR 1.08T 69.18M USD | IDR 107.30K 6.86 USD | IDR 2,590.00 0.17 USD | IDR 2,590.00 0.17 USD | IDR 1.08T 69.18M USD | 74.70 | IDR 34.67 0.002 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 290.00 0.02 USD |
-1.36
|
IDR 435.00B 27.8M USD | IDR 30.30K 1.94 USD | IDR 282.00 0.02 USD | IDR 292.00 0.02 USD | IDR 435.00B 27.8M USD | 8.82 | IDR 32.87 0.002 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 198.00 0.01 USD |
-6.6
|
IDR 400.75B 25.61M USD | IDR 1.62M 103.29 USD | IDR 198.00 0.01 USD | IDR 198.00 0.01 USD | IDR 400.75B 25.61M USD | 0 | IDR 0.00 0 USD | ||
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 157.00 0.01 USD |
+1.95
|
IDR 362.30B 23.15M USD | IDR 924.60K 59.08 USD | IDR 144.00 0.0092 USD | IDR 157.00 0.01 USD | IDR 362.30B 23.15M USD | 0 | -IDR 2.00 -0.0001 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 180.00 0.01 USD |
-6.74
|
IDR 360.03B 23.01M USD | IDR 2.24M 142.85 USD | IDR 180.00 0.01 USD | IDR 180.00 0.01 USD | IDR 360.03B 23.01M USD | 52.17 | IDR 3.45 0.0002 USD | ||
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 258.00 0.02 USD |
-6.52
|
IDR 344.00B 21.98M USD | IDR 2.17M 138.45 USD | IDR 258.00 0.02 USD | IDR 270.00 0.02 USD | IDR 344.00B 21.98M USD | 7.93 | IDR 32.51 0.002 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 80.00 0.0051 USD |
-4.76
|
IDR 261.00B 16.68M USD | IDR 5.85M 374.05 USD | IDR 79.00 0.0050 USD | IDR 83.00 0.0053 USD | IDR 261.00B 16.68M USD | 0 | IDR 0.00 0 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 214.00 0.01 USD |
+4.9
|
IDR 156.95B 10.03M USD | IDR 8.45M 540.26 USD | IDR 190.00 0.01 USD | IDR 218.00 0.01 USD | IDR 156.95B 10.03M USD | 0 | -IDR 3.72 -0.0002 USD | ||
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 75.00 0.0047 USD |
-9.64
|
IDR 156.37B 9.99M USD | IDR 920.80K 58.84 USD | IDR 75.00 0.0047 USD | IDR 75.00 0.0047 USD | IDR 156.37B 9.99M USD | 12.60 | IDR 5.95 0.0003 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 117.00 0.0074 USD |
-0.85
|
IDR 156.00B 9.97M USD | IDR 452.40K 28.91 USD | IDR 110.00 0.0070 USD | IDR 120.00 0.0076 USD | IDR 156.00B 9.97M USD | 2.24 | IDR 52.08 0.003 USD | ||
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 96.00 0.0061 USD |
-6.8
|
IDR 134.40B 8.59M USD | IDR 1.82M 116.51 USD | IDR 96.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 134.40B 8.59M USD | 0 | -IDR 3.13 -0.0002 USD | ||
|
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 105.69B 6.75M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 62.00 0.0039 USD |
-4.62
|
IDR 66.70B 4.26M USD | IDR 10.23M 653.82 USD | IDR 61.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 66.70B 4.26M USD | 44.28 | IDR 1.40 0.00008 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 67.00 0.0042 USD |
-2.9
|
IDR 65.72B 4.2M USD | IDR 3.43M 219.36 USD | IDR 63.00 0.0040 USD | IDR 72.00 0.0046 USD | IDR 65.72B 4.2M USD | 0 | -IDR 12.85 -0.0008 USD | ||
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 62.82B 4.01M USD | 0 | IDR 0.00 0 USD | ||
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 82.00 0.0052 USD |
-2.38
|
IDR 58.69B 3.75M USD | IDR 1.62M 103.73 USD | IDR 79.00 0.0050 USD | IDR 83.00 0.0053 USD | IDR 58.69B 3.75M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 33.00 0.0021 USD |
-2.94
|
IDR 50.31B 3.22M USD | IDR 4.99M 318.79 USD | IDR 32.00 0.0020 USD | IDR 34.00 0.0021 USD | IDR 50.31B 3.22M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
PT Limas Indonesia Makmur Tbk
LMAS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 39.39B 2.52M USD | 0 | IDR 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
