Land: Indonesien Börse: Jakarta Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Indonesien (28)

Jakarta (28)

Technologie (28)

Alle Branchen

Markt-Heatmap

Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose	Favoriten

Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

PT GoTo Gojek Tokopedia Tbk GOTO.JK ID	IDR 25.00 0.0015 USD	+4.17	IDR 26.66T 1.7B USD	IDR 3.62B 231.02K USD	IDR 24.00 0.0015 USD	IDR 25.00 0.0015 USD	IDR 26.66T 1.7B USD	37.31	IDR 0.67 0.00004 USD
PT Trimegah Karya Pratama Tbk UVCR.JK ID	IDR 181.00 0.01 USD	-6.7	IDR 362.03B 23.13M USD	IDR 89.05M 5.69K USD	IDR 181.00 0.01 USD	IDR 194.00 0.01 USD	IDR 362.03B 23.13M USD	52.46	IDR 3.45 0.0002 USD
PT Gaya Abadi Sempurna Tbk SLIS.JK ID	IDR 48.00 0.0030 USD	0	IDR 118.24B 7.56M USD	IDR 4.02M 256.75 USD	IDR 47.00 0.0030 USD	IDR 50.00 0.0031 USD	IDR 118.24B 7.56M USD	0	-IDR 10.02 -0.0006 USD
PT Mitra Komunikasi Nusantara Tbk MKNT.JK ID	IDR 32.00 0.0020 USD	0	IDR 32.96T 2.11B USD	IDR 258.89M 16.54K USD	IDR 29.00 0.0018 USD	IDR 32.00 0.0020 USD	IDR 32.96T 2.11B USD	0	-IDR 0.55 -0.00003 USD
PT Multipolar Technology Tbk MLPT.JK ID	IDR 390.00 0.02 USD	+1.56	IDR 18.28T 1.17B USD	IDR 5.52M 352.91 USD	IDR 386.00 0.02 USD	IDR 444.00 0.03 USD	IDR 18.28T 1.17B USD	67.94	IDR 5.74 0.0003 USD
PT Indointernet Tbk. EDGE.JK ID	IDR 4,790.00 0.31 USD	0	IDR 9.68T 618.38M USD	IDR 111.10K 7.1 USD	IDR 4,460.00 0.29 USD	IDR 5,250.00 0.34 USD	IDR 9.68T 618.38M USD	81.18	IDR 59.00 0.003 USD
PT Metrodata Electronics Tbk MTDL.JK ID	IDR 400.00 0.03 USD	0	IDR 4.91T 313.81M USD	IDR 472.50K 30.19 USD	IDR 400.00 0.03 USD	IDR 406.00 0.03 USD	IDR 4.91T 313.81M USD	6.25	IDR 64.00 0.004 USD
PT Ketrosden Triasmitra KETR.JK ID	IDR 470.00 0.03 USD	+3.07	IDR 1.34T 85.33M USD	IDR 23.83M 1.52K USD	IDR 454.00 0.03 USD	IDR 492.00 0.03 USD	IDR 1.34T 85.33M USD	18.33	IDR 25.63 0.001 USD
PT Sat Nusapersada Tbk PTSN.JK ID	IDR 242.00 0.02 USD	-6.92	IDR 1.29T 82.18M USD	IDR 11.62M 742.34 USD	IDR 242.00 0.02 USD	IDR 270.00 0.02 USD	IDR 1.29T 82.18M USD	7.66	IDR 31.57 0.002 USD
PT Anabatic Technologies Tbk ATIC.JK ID	IDR 404.00 0.03 USD	-2.42	IDR 1.17T 74.72M USD	IDR 187.50K 11.98 USD	IDR 392.00 0.03 USD	IDR 410.00 0.03 USD	IDR 1.17T 74.72M USD	5.33	IDR 75.75 0.004 USD
PT Folago Global Nusantara Tbk IRSX.JK ID	IDR 169.00 0.01 USD	+2.42	IDR 1.05T 66.9M USD	IDR 100.70M 6.43K USD	IDR 154.00 0.0098 USD	IDR 176.00 0.01 USD	IDR 1.05T 66.9M USD	37.72	IDR 4.48 0.0002 USD
PT Berkah Prima Perkasa Tbk BLUE.JK ID	IDR 1,430.00 0.09 USD	-6.84	IDR 597.74B 38.2M USD	IDR 656.50K 41.95 USD	IDR 1,430.00 0.09 USD	IDR 1,515.00 0.1 USD	IDR 597.74B 38.2M USD	41.24	IDR 34.67 0.002 USD
PT Galva Technologies Tbk GLVA.JK ID	IDR 300.00 0.02 USD	0	IDR 450.00B 28.76M USD	IDR 6.20K 0.4 USD	IDR 300.00 0.02 USD	IDR 302.00 0.02 USD	IDR 450.00B 28.76M USD	9.12	IDR 32.87 0.002 USD
PT Data Sinergitama Jaya Tbk ELIT.JK ID	IDR 183.00 0.01 USD	+0.55	IDR 370.39B 23.67M USD	IDR 3.81M 243.43 USD	IDR 180.00 0.01 USD	IDR 193.00 0.01 USD	IDR 370.39B 23.67M USD	0	IDR 0.00 0 USD
PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK ID	IDR 157.00 0.01 USD	0	IDR 362.30B 23.15M USD	IDR 20.40K 1.3 USD	IDR 154.00 0.0098 USD	IDR 158.00 0.01 USD	IDR 362.30B 23.15M USD	0	-IDR 2.00 -0.0001 USD
PT Communication Cable Systems Indonesia Tbk CCSI.JK ID	IDR 204.00 0.01 USD	-1.92	IDR 272.00B 17.38M USD	IDR 565.70K 36.15 USD	IDR 202.00 0.01 USD	IDR 222.00 0.01 USD	IDR 272.00B 17.38M USD	6.27	IDR 32.51 0.002 USD
PT Informasi Teknologi Indonesia Tbk JATI.JK ID	IDR 69.00 0.0044 USD	0	IDR 225.11B 14.39M USD	IDR 8.35M 533.32 USD	IDR 67.00 0.0042 USD	IDR 71.00 0.0045 USD	IDR 225.11B 14.39M USD	0	IDR 0.00 0 USD
PT Wira Global Solusi Tbk WGSH.JK ID	IDR 75.00 0.0047 USD	+2.74	IDR 156.37B 9.99M USD	IDR 4.76M 304.43 USD	IDR 66.00 0.0042 USD	IDR 78.00 0.0049 USD	IDR 156.37B 9.99M USD	12.60	IDR 5.95 0.0003 USD
PT Zyrexindo Mandiri Buana Tbk ZYRX.JK ID	IDR 117.00 0.0074 USD	+0.86	IDR 156.00B 9.97M USD	IDR 39.60K 2.53 USD	IDR 115.00 0.0073 USD	IDR 118.00 0.0075 USD	IDR 156.00B 9.97M USD	2.24	IDR 52.08 0.003 USD
PT Geoprima Solusi Tbk GPSO.JK ID	IDR 185.00 0.01 USD	0	IDR 135.68B 8.67M USD	IDR 14.00M 894.89 USD	IDR 179.00 0.01 USD	IDR 191.00 0.01 USD	IDR 135.68B 8.67M USD	0	-IDR 3.72 -0.0002 USD
PT Distribusi Voucher Nusantara Tbk DIVA.JK ID	IDR 86.00 0.0054 USD	+3.61	IDR 120.40B 7.69M USD	IDR 4.77M 304.86 USD	IDR 81.00 0.0051 USD	IDR 88.00 0.0056 USD	IDR 120.40B 7.69M USD	0	-IDR 3.12 -0.0001 USD
PT Sky Energy Indonesia Tbk JSKY.JK ID	IDR 52.00 0.0033 USD	0	IDR 105.69B 6.75M USD	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 105.69B 6.75M USD	0	IDR 0.00 0 USD
PT Kioson Komersial Indonesia Tbk KIOS.JK ID	IDR 59.00 0.0037 USD	+5.36	IDR 63.48B 4.06M USD	IDR 7.94M 507.46 USD	IDR 56.00 0.0035 USD	IDR 62.00 0.0039 USD	IDR 63.48B 4.06M USD	42.14	IDR 1.40 0.00008 USD
PT Indosterling Technomedia TBK TECH.JK ID	IDR 50.00 0.0031 USD	0	IDR 62.82B 4.01M USD	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 62.82B 4.01M USD	0	IDR 0.00 0 USD
PT Sentral Mitra Informatika Tbk LUCK.JK ID	IDR 85.00 0.0054 USD	+2.41	IDR 60.84B 3.89M USD	IDR 602.10K 38.48 USD	IDR 82.00 0.0052 USD	IDR 86.00 0.0054 USD	IDR 60.84B 3.89M USD	0	-IDR 0.51 -0.00003 USD
PT Global Sukses Solusi Tbk RUNS.JK ID	IDR 50.00 0.0031 USD	0	IDR 49.04B 3.13M USD	IDR 390.50K 24.95 USD	IDR 47.00 0.0030 USD	IDR 53.00 0.0033 USD	IDR 49.04B 3.13M USD	0	-IDR 12.85 -0.0008 USD
PT Hensel Davest Indonesia Tbk HDIT.JK ID	IDR 29.00 0.0018 USD	-3.33	IDR 44.22B 2.83M USD	IDR 2.60M 166.16 USD	IDR 28.00 0.0017 USD	IDR 31.00 0.0019 USD	IDR 44.22B 2.83M USD	0	-IDR 4.88 -0.0003 USD
PT Limas Indonesia Makmur Tbk LMAS.JK ID	IDR 50.00 0.0031 USD	0	IDR 39.39B 2.52M USD	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 39.39B 2.52M USD	0	IDR 0.00 0 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen