Land: Indonesien Börse: Jakarta Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (28)
- {{country.name}}
Jakarta (28)
- {{item.name}}
Technologie (28)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 24.00 0.0015 USD |
-4
|
IDR 25.59T 1.64B USD | IDR 2.15B 137.53K USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 25.59T 1.64B USD | 0 | -IDR 0.02 -0.000001 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 55.00 0.0035 USD |
-6.78
|
IDR 135.49B 8.66M USD | IDR 1.63M 104.41 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 135.49B 8.66M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 690.00 0.04 USD |
-6.76
|
IDR 32.34T 2.07B USD | IDR 407.40K 26.03 USD | IDR 690.00 0.04 USD | IDR 690.00 0.04 USD | IDR 32.34T 2.07B USD | 87.67 | IDR 7.87 0.0005 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.18 | IDR 59.00 0.003 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 438.00 0.03 USD |
-4.37
|
IDR 5.38T 343.62M USD | IDR 2.88M 183.72 USD | IDR 428.00 0.03 USD | IDR 452.00 0.03 USD | IDR 5.38T 343.62M USD | 6.44 | IDR 68.00 0.004 USD | ||
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 2.00 0.00012 USD |
+100
|
IDR 2.06T 131.64M USD | IDR 1.13M 72.45 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 2.06T 131.64M USD | 0 | -IDR 3.85 -0.0002 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 610.00 0.04 USD |
-6.87
|
IDR 1.73T 110.75M USD | IDR 1.02M 64.86 USD | IDR 610.00 0.04 USD | IDR 610.00 0.04 USD | IDR 1.73T 110.75M USD | 24.82 | IDR 24.57 0.001 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 262.00 0.02 USD |
-6.43
|
IDR 1.39T 88.97M USD | IDR 514.60K 32.88 USD | IDR 262.00 0.02 USD | IDR 270.00 0.02 USD | IDR 1.39T 88.97M USD | 6.93 | IDR 37.79 0.002 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 220.00 0.01 USD |
-6.78
|
IDR 1.36T 87.09M USD | IDR 569.70K 36.4 USD | IDR 220.00 0.01 USD | IDR 220.00 0.01 USD | IDR 1.36T 87.09M USD | 49.10 | IDR 4.48 0.0002 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 376.00 0.02 USD |
-3.59
|
IDR 1.09T 69.54M USD | IDR 233.40K 14.91 USD | IDR 364.00 0.02 USD | IDR 390.00 0.02 USD | IDR 1.09T 69.54M USD | 6.29 | IDR 59.70 0.003 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 2,590.00 0.17 USD |
-6.83
|
IDR 1.08T 69.18M USD | IDR 105.90K 6.77 USD | IDR 2,590.00 0.17 USD | IDR 2,590.00 0.17 USD | IDR 1.08T 69.18M USD | 74.70 | IDR 34.67 0.002 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 288.00 0.02 USD |
-2.04
|
IDR 432.00B 27.61M USD | IDR 27.10K 1.73 USD | IDR 282.00 0.02 USD | IDR 292.00 0.02 USD | IDR 432.00B 27.61M USD | 8.76 | IDR 32.87 0.002 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 198.00 0.01 USD |
-6.6
|
IDR 400.75B 25.61M USD | IDR 1.17M 74.88 USD | IDR 198.00 0.01 USD | IDR 198.00 0.01 USD | IDR 400.75B 25.61M USD | 0 | IDR 0.00 0 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 180.00 0.01 USD |
-6.74
|
IDR 360.03B 23.01M USD | IDR 2.13M 135.99 USD | IDR 180.00 0.01 USD | IDR 180.00 0.01 USD | IDR 360.03B 23.01M USD | 52.17 | IDR 3.45 0.0002 USD | ||
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 258.00 0.02 USD |
-6.52
|
IDR 344.00B 21.98M USD | IDR 414.00K 26.46 USD | IDR 258.00 0.02 USD | IDR 258.00 0.02 USD | IDR 344.00B 21.98M USD | 7.93 | IDR 32.51 0.002 USD | ||
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 146.00 0.0093 USD |
-5.19
|
IDR 336.92B 21.53M USD | IDR 611.20K 39.06 USD | IDR 144.00 0.0092 USD | IDR 155.00 0.0099 USD | IDR 336.92B 21.53M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 79.00 0.0050 USD |
-5.95
|
IDR 257.74B 16.47M USD | IDR 1.30M 83.04 USD | IDR 79.00 0.0050 USD | IDR 83.00 0.0053 USD | IDR 257.74B 16.47M USD | 0 | IDR 0.00 0 USD | ||
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 75.00 0.0047 USD |
-9.64
|
IDR 156.37B 9.99M USD | IDR 916.90K 58.59 USD | IDR 75.00 0.0047 USD | IDR 75.00 0.0047 USD | IDR 156.37B 9.99M USD | 12.60 | IDR 5.95 0.0003 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 117.00 0.0074 USD |
-0.85
|
IDR 156.00B 9.97M USD | IDR 374.00K 23.9 USD | IDR 110.00 0.0070 USD | IDR 120.00 0.0076 USD | IDR 156.00B 9.97M USD | 2.24 | IDR 52.08 0.003 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 210.00 0.01 USD |
+2.94
|
IDR 154.02B 9.84M USD | IDR 7.72M 493.14 USD | IDR 190.00 0.01 USD | IDR 218.00 0.01 USD | IDR 154.02B 9.84M USD | 0 | -IDR 3.72 -0.0002 USD | ||
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 96.00 0.0061 USD |
-6.8
|
IDR 134.40B 8.59M USD | IDR 444.10K 28.38 USD | IDR 96.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 134.40B 8.59M USD | 0 | -IDR 3.13 -0.0002 USD | ||
|
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 105.69B 6.75M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 61.00 0.0038 USD |
-6.15
|
IDR 65.63B 4.19M USD | IDR 7.87M 502.63 USD | IDR 61.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 65.63B 4.19M USD | 43.57 | IDR 1.40 0.00008 USD | ||
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 62.82B 4.01M USD | 0 | IDR 0.00 0 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 64.00 0.0040 USD |
-7.25
|
IDR 62.78B 4.01M USD | IDR 2.96M 189.43 USD | IDR 63.00 0.0040 USD | IDR 72.00 0.0046 USD | IDR 62.78B 4.01M USD | 0 | -IDR 12.85 -0.0008 USD | ||
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 79.00 0.0050 USD |
-5.95
|
IDR 56.54B 3.61M USD | IDR 782.60K 50.01 USD | IDR 79.00 0.0050 USD | IDR 79.00 0.0050 USD | IDR 56.54B 3.61M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 32.00 0.0020 USD |
-5.88
|
IDR 48.79B 3.12M USD | IDR 907.60K 58 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 48.79B 3.12M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
PT Limas Indonesia Makmur Tbk
LMAS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 39.39B 2.52M USD | 0 | IDR 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
