Land: Mexiko Börse: Mexico Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (126)
- {{country.name}}
Mexico (126)
- {{item.name}}
Technologie (126)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,954.38 234.15 USD |
-0.31
|
MX$95.49T 5.65T USD | MX$8.72K 516.51 USD | MX$3,947.97 233.77 USD | MX$3,988.42 236.16 USD | MX$95.49T 5.65T USD | 27.93 | MX$141.54 8.38 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,477.35 383.54 USD |
-0.35
|
MX$94.53T 5.6T USD | MX$2.58K 152.77 USD | MX$6,453.01 382.1 USD | MX$6,570.21 389.04 USD | MX$94.53T 5.6T USD | 41.28 | MX$156.91 9.29 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,777.00 578.92 USD |
+0.31
|
MX$72.60T 4.3T USD | MX$2.69K 159.4 USD | MX$9,750.00 577.32 USD | MX$9,819.99 581.46 USD | MX$72.60T 4.3T USD | 30.26 | MX$323.00 19.13 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,795.00 461.56 USD |
+1.48
|
MX$40.43T 2.39T USD | MX$980.00 58.03 USD | MX$7,792.70 461.42 USD | MX$7,844.81 464.51 USD | MX$40.43T 2.39T USD | 28.62 | MX$272.36 16.13 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$77,619.81 4596.04 USD |
0
|
MX$20.22T 1.2T USD | MX$1.00 0.06 USD | MX$77,619.81 4596.04 USD | MX$77,619.81 4596.04 USD | MX$20.22T 1.2T USD | 11.15 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$16,484.59 976.09 USD |
+3.19
|
MX$18.65T 1.1T USD | MX$1.20K 70.76 USD | MX$16,150.00 956.28 USD | MX$16,618.10 983.99 USD | MX$18.65T 1.1T USD | 12.49 | MX$1.32K 78.15 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,675.00 572.88 USD |
+2.43
|
MX$15.78T 934.14B USD | MX$1.17K 69.28 USD | MX$9,590.00 567.85 USD | MX$9,703.00 574.54 USD | MX$15.78T 934.14B USD | 137.15 | MX$70.54 4.18 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,055.00 1838.84 USD |
0
|
MX$11.97T 708.72B USD | MX$8.00 0.47 USD | MX$31,055.00 1838.84 USD | MX$31,055.00 1838.84 USD | MX$11.97T 708.72B USD | 43.29 | MX$717.34 42.48 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,623.08 96.11 USD |
+1.53
|
MX$8.19T 484.76B USD | MX$2.12K 125.47 USD | MX$1,595.00 94.44 USD | MX$1,635.33 96.83 USD | MX$8.19T 484.76B USD | 0 | -MX$38.14 -2.2 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,997.00 118.25 USD |
+2.44
|
MX$7.87T 466.2B USD | MX$260.00 15.4 USD | MX$1,997.00 118.25 USD | MX$1,997.00 118.25 USD | MX$7.87T 466.2B USD | 33.51 | MX$59.59 3.53 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,387.00 141.34 USD |
+2.61
|
MX$7.24T 428.47B USD | MX$4.64K 274.8 USD | MX$2,345.01 138.85 USD | MX$2,399.99 142.11 USD | MX$7.24T 428.47B USD | 21.07 | MX$113.28 6.71 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$7,098.10 420.29 USD |
+6.1
|
MX$5.81T 343.8B USD | MX$1.34K 79.58 USD | MX$6,700.00 396.72 USD | MX$7,102.00 420.53 USD | MX$5.81T 343.8B USD | 991.35 | MX$7.16 0.42 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,080.00 419.22 USD |
+0.67
|
MX$5.62T 332.85B USD | MX$151.00 8.94 USD | MX$7,080.00 419.22 USD | MX$7,131.00 422.24 USD | MX$5.62T 332.85B USD | 34.13 | MX$207.39 12.28 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$8,580.00 508.04 USD |
+1.81
|
MX$5.46T 323.02B USD | MX$654.00 38.72 USD | MX$8,499.53 503.28 USD | MX$8,656.13 512.55 USD | MX$5.46T 323.02B USD | 27.87 | MX$307.76 18.22 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$4,295.00 254.32 USD |
+0.3
|
MX$5.37T 318.26B USD | MX$1.97K 116.59 USD | MX$4,286.97 253.84 USD | MX$4,351.50 257.66 USD | MX$5.37T 318.26B USD | 41.43 | MX$103.65 6.14 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,320.00 315.01 USD |
0
|
MX$4.86T 287.68B USD | MX$1.00 0.06 USD | MX$5,320.00 315.01 USD | MX$5,320.00 315.01 USD | MX$4.86T 287.68B USD | 39.09 | MX$136.08 8.06 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,725.00 279.78 USD |
+6.1
|
MX$4.84T 286.47B USD | MX$2.10K 124.11 USD | MX$4,478.58 265.19 USD | MX$4,725.00 279.78 USD | MX$4.84T 286.47B USD | 4821.42 | MX$0.98 0.06 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$4,123.00 244.13 USD |
0
|
MX$4.76T 281.78B USD | MX$0.00 0 USD | MX$4,123.00 244.13 USD | MX$4,123.00 244.13 USD | MX$4.76T 281.78B USD | 29.09 | MX$141.70 8.39 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,698.89 278.23 USD |
-0.13
|
MX$4.44T 262.96B USD | MX$57.00 3.38 USD | MX$4,698.89 278.23 USD | MX$4,723.00 279.66 USD | MX$4.44T 262.96B USD | 22.71 | MX$206.86 12.25 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$3,160.00 187.11 USD |
-3.95
|
MX$4.10T 242.81B USD | MX$307.00 18.18 USD | MX$3,155.00 186.81 USD | MX$3,170.00 187.7 USD | MX$4.10T 242.81B USD | 118.66 | MX$26.63 1.58 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,226.00 191.02 USD |
+0.69
|
MX$4.07T 240.92B USD | MX$41.00 2.43 USD | MX$3,226.00 191.02 USD | MX$3,263.61 193.25 USD | MX$4.07T 240.92B USD | 56.55 | MX$57.04 3.38 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.41 | MX$141.70 8.39 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,265.00 252.54 USD |
+2.6
|
MX$3.83T 226.96B USD | MX$155.00 9.18 USD | MX$4,210.93 249.34 USD | MX$4,300.00 254.61 USD | MX$3.83T 226.96B USD | 78.40 | MX$54.40 3.22 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$4,647.00 275.16 USD |
-0.8
|
MX$3.82T 226.46B USD | MX$452.00 26.76 USD | MX$4,545.00 269.12 USD | MX$4,647.00 275.16 USD | MX$3.82T 226.46B USD | 23.76 | MX$195.57 11.58 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,484.00 87.87 USD |
0
|
MX$3.66T 216.69B USD | MX$2.00 0.12 USD | MX$1,484.00 87.87 USD | MX$1,484.00 87.87 USD | MX$3.66T 216.69B USD | 41.23 | MX$35.99 2.13 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$2,740.59 162.28 USD |
-1.65
|
MX$3.58T 211.77B USD | MX$67.00 3.97 USD | MX$2,730.00 161.65 USD | MX$2,740.59 162.28 USD | MX$3.58T 211.77B USD | 41.61 | MX$65.86 3.9 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$7,323.61 433.65 USD |
0
|
MX$3.57T 211.22B USD | MX$337.00 19.95 USD | MX$7,323.61 433.65 USD | MX$7,323.61 433.65 USD | MX$3.57T 211.22B USD | 48.61 | MX$150.66 8.92 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,227.11 191.08 USD |
0
|
MX$3.45T 204.05B USD | MX$13.00 0.77 USD | MX$3,227.11 191.08 USD | MX$3,227.11 191.08 USD | MX$3.45T 204.05B USD | 20.75 | MX$155.47 9.21 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$2,946.00 174.44 USD |
+0.88
|
MX$3.05T 180.35B USD | MX$1.89K 111.97 USD | MX$2,880.00 170.53 USD | MX$2,962.00 175.39 USD | MX$3.05T 180.35B USD | 102.07 | MX$28.86 1.71 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$495.99 29.37 USD |
+3.33
|
MX$2.90T 171.51B USD | MX$80.00 4.74 USD | MX$495.99 29.37 USD | MX$495.99 29.37 USD | MX$2.90T 171.51B USD | 22.84 | MX$21.71 1.29 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$4,620.00 273.56 USD |
-1.95
|
MX$2.83T 167.4B USD | MX$454.00 26.88 USD | MX$4,610.00 272.97 USD | MX$4,646.54 275.13 USD | MX$2.83T 167.4B USD | 19.18 | MX$240.76 14.26 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$12,015.00 711.44 USD |
+0.13
|
MX$2.73T 161.78B USD | MX$17.00 1.01 USD | MX$12,015.00 711.44 USD | MX$12,015.00 711.44 USD | MX$2.73T 161.78B USD | 48.03 | MX$250.14 14.81 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,250.00 74.02 USD |
-2.82
|
MX$2.55T 151.18B USD | MX$13.33K 789.12 USD | MX$1,248.00 73.9 USD | MX$1,330.00 78.75 USD | MX$2.55T 151.18B USD | 15.23 | MX$82.05 4.86 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$3,330.00 197.18 USD |
+2.81
|
MX$2.44T 144.67B USD | MX$43.00 2.55 USD | MX$3,326.16 196.95 USD | MX$3,330.00 197.18 USD | MX$2.44T 144.67B USD | 65.39 | MX$50.92 3.02 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$6,405.00 379.25 USD |
-2.21
|
MX$2.40T 141.96B USD | MX$190.00 11.25 USD | MX$6,405.00 379.25 USD | MX$6,698.00 396.6 USD | MX$2.40T 141.96B USD | 12.76 | MX$501.79 29.71 USD | ||
Snowflake Inc.
SNOW.MX
MX
|
MX$5,982.16 354.22 USD |
+2.24
|
MX$2.11T 124.97B USD | MX$45.00 2.66 USD | MX$5,950.00 352.31 USD | MX$5,982.16 354.22 USD | MX$2.11T 124.97B USD | 0 | -MX$56.89 -3.3 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,573.84 507.68 USD |
0
|
MX$2.08T 123.12B USD | MX$0.00 0 USD | MX$8,573.84 507.68 USD | MX$8,573.84 507.68 USD | MX$2.08T 123.12B USD | 38.01 | MX$225.55 13.36 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$5,745.00 340.17 USD |
0
|
MX$2.05T 121.13B USD | MX$124.00 7.34 USD | MX$5,745.00 340.17 USD | MX$5,745.00 340.17 USD | MX$2.05T 121.13B USD | 0 | -MX$10.44 -0.6 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$2,350.00 139.15 USD |
+0.9
|
MX$2.02T 119.62B USD | MX$29.00 1.72 USD | MX$2,294.00 135.83 USD | MX$2,350.00 139.15 USD | MX$2.02T 119.62B USD | 59.90 | MX$39.23 2.32 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$5,095.10 301.69 USD |
+3.41
|
MX$1.83T 108.33B USD | MX$16.00 0.95 USD | MX$5,095.10 301.69 USD | MX$5,095.10 301.69 USD | MX$1.83T 108.33B USD | 566.12 | MX$9.00 0.53 USD | ||
Intuit Inc.
INTU.MX
MX
|
MX$6,450.00 381.92 USD |
-3.01
|
MX$1.72T 102.06B USD | MX$41.00 2.43 USD | MX$6,445.00 381.62 USD | MX$6,450.00 381.92 USD | MX$1.72T 102.06B USD | 21.90 | MX$294.52 17.44 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$5,914.00 350.18 USD |
+0.68
|
MX$1.63T 96.44B USD | MX$39.00 2.31 USD | MX$5,914.00 350.18 USD | MX$5,914.00 350.18 USD | MX$1.63T 96.44B USD | 65.34 | MX$90.51 5.36 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$61.26 3.63 USD |
0
|
MX$1.58T 93.36B USD | MX$2.70K 159.58 USD | MX$61.26 3.63 USD | MX$63.00 3.73 USD | MX$1.58T 93.36B USD | 19.50 | MX$3.14 0.19 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,058.50 477.16 USD |
-0.92
|
MX$1.54T 91.44B USD | MX$11.00 0.65 USD | MX$8,058.50 477.16 USD | MX$8,058.50 477.16 USD | MX$1.54T 91.44B USD | 79.56 | MX$101.28 6 USD | ||
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$1,065.00 63.06 USD |
+3.4
|
MX$1.41T 83.71B USD | MX$854.00 50.57 USD | MX$1,065.00 63.06 USD | MX$1,080.10 63.96 USD | MX$1.41T 83.71B USD | 30.68 | MX$34.71 2.06 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$8,401.00 497.44 USD |
0
|
MX$1.39T 82.32B USD | MX$0.00 0 USD | MX$8,401.00 497.44 USD | MX$8,401.00 497.44 USD | MX$1.39T 82.32B USD | 36.76 | MX$228.53 13.53 USD | ||
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$14,250.00 843.77 USD |
+0.71
|
MX$1.29T 76.43B USD | MX$135.00 7.99 USD | MX$14,250.00 843.77 USD | MX$14,560.00 862.13 USD | MX$1.29T 76.43B USD | 0 | -MX$1,672.00 -99.04 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,788.00 165.08 USD |
+2.39
|
MX$1.18T 69.9B USD | MX$813.00 48.14 USD | MX$2,750.00 162.83 USD | MX$2,825.00 167.27 USD | MX$1.18T 69.9B USD | 0 | -MX$1,782.00 -105.5 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,777.00 401.28 USD |
0
|
MX$1.15T 68.32B USD | MX$0.00 0 USD | MX$6,777.00 401.28 USD | MX$6,777.00 401.28 USD | MX$1.15T 68.32B USD | 51.25 | MX$132.23 7.83 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,970.00 1360.11 USD |
0
|
MX$1.13T 66.84B USD | MX$0.00 0 USD | MX$22,970.00 1360.11 USD | MX$22,970.00 1360.11 USD | MX$1.13T 66.84B USD | 77.64 | MX$295.83 17.52 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,441.18 262.97 USD |
0
|
MX$1.12T 66.31B USD | MX$24.00 1.42 USD | MX$4,441.18 262.97 USD | MX$4,441.18 262.97 USD | MX$1.12T 66.31B USD | 21.07 | MX$210.72 12.48 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$5,449.37 322.67 USD |
0
|
MX$1.05T 62.23B USD | MX$33.00 1.95 USD | MX$5,449.37 322.67 USD | MX$5,449.37 322.67 USD | MX$1.05T 62.23B USD | 31.25 | MX$174.37 10.32 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$4,757.00 281.67 USD |
0
|
MX$994.21B 58.87B USD | MX$15.00 0.89 USD | MX$4,757.00 281.67 USD | MX$4,757.00 281.67 USD | MX$994.21B 58.87B USD | 34.48 | MX$137.96 8.17 USD | ||
Teradyne, Inc.
TER.MX
MX
|
MX$6,223.17 368.49 USD |
0
|
MX$972.94B 57.61B USD | MX$4.00 0.24 USD | MX$6,223.17 368.49 USD | MX$6,223.17 368.49 USD | MX$972.94B 57.61B USD | 47.50 | MX$131.00 7.76 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,919.00 232.05 USD |
+0.1
|
MX$944.48B 55.92B USD | MX$137.00 8.11 USD | MX$3,919.00 232.05 USD | MX$3,919.00 232.05 USD | MX$944.48B 55.92B USD | 44.60 | MX$87.86 5.2 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$152.01 9 USD |
+3.1
|
MX$851.05B 50.39B USD | MX$112.00 6.63 USD | MX$151.97 9 USD | MX$154.00 9.12 USD | MX$851.05B 50.39B USD | 60.32 | MX$2.52 0.15 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,424.00 84.32 USD |
0
|
MX$773.24B 45.79B USD | MX$14.00 0.83 USD | MX$1,424.00 84.32 USD | MX$1,424.00 84.32 USD | MX$773.24B 45.79B USD | 116.33 | MX$12.24 0.72 USD | ||
Zscaler, Inc.
ZS.MX
MX
|
MX$4,740.00 280.67 USD |
+7.12
|
MX$772.88B 45.76B USD | MX$249.00 14.74 USD | MX$4,395.00 260.24 USD | MX$4,740.00 280.67 USD | MX$772.88B 45.76B USD | 0 | -MX$6.98 -0.4 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$15,714.08 930.47 USD |
0
|
MX$767.11B 45.42B USD | MX$0.00 0 USD | MX$15,714.08 930.47 USD | MX$15,714.08 930.47 USD | MX$767.11B 45.42B USD | 34.24 | MX$458.87 27.17 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$4,784.89 283.32 USD |
0
|
MX$734.84B 43.51B USD | MX$9.00 0.53 USD | MX$4,784.89 283.32 USD | MX$4,784.89 283.32 USD | MX$734.84B 43.51B USD | 36.77 | MX$130.10 7.7 USD | ||
Okta, Inc.
OKTA.MX
MX
|
MX$3,990.00 236.26 USD |
+2.44
|
MX$697.54B 41.3B USD | MX$2.15K 127.37 USD | MX$3,910.00 231.52 USD | MX$3,990.00 236.26 USD | MX$697.54B 41.3B USD | 134.34 | MX$29.70 1.76 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.90 12.07 USD |
0
|
MX$661.77B 39.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$661.77B 39.18B USD | 14.37 | MX$14.18 0.84 USD | ||
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,400.00 82.9 USD |
+14.08
|
MX$630.62B 37.34B USD | MX$8.00 0.47 USD | MX$1,400.00 82.9 USD | MX$1,400.00 82.9 USD | MX$630.62B 37.34B USD | 16.73 | MX$83.67 4.95 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$459.18 27.19 USD |
0
|
MX$603.40B 35.73B USD | MX$0.00 0 USD | MX$459.18 27.19 USD | MX$459.18 27.19 USD | MX$603.40B 35.73B USD | 22.55 | MX$20.36 1.21 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$616.00 36.47 USD |
-2.22
|
MX$555.50B 32.89B USD | MX$59.00 3.49 USD | MX$616.00 36.47 USD | MX$616.00 36.47 USD | MX$555.50B 32.89B USD | 13.13 | MX$46.88 2.78 USD | ||
MongoDB, Inc.
MDB.MX
MX
|
MX$6,815.00 403.53 USD |
+9.78
|
MX$548.14B 32.46B USD | MX$18.00 1.07 USD | MX$6,815.00 403.53 USD | MX$6,815.00 403.53 USD | MX$548.14B 32.46B USD | 529.11 | MX$12.88 0.76 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$17,227.40 1020.07 USD |
0
|
MX$543.30B 32.17B USD | MX$0.00 0 USD | MX$17,227.40 1020.07 USD | MX$17,227.40 1020.07 USD | MX$543.30B 32.17B USD | 23.06 | MX$746.86 44.22 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$1,430.00 84.67 USD |
-11.18
|
MX$528.33B 31.28B USD | MX$11.00 0.65 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$528.33B 31.28B USD | 30.68 | MX$46.61 2.76 USD | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,805.00 106.88 USD |
-0.55
|
MX$526.67B 31.19B USD | MX$33.00 1.95 USD | MX$1,805.00 106.88 USD | MX$1,805.00 106.88 USD | MX$526.67B 31.19B USD | 9.35 | MX$192.89 11.42 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,343.00 79.52 USD |
-6.35
|
MX$522.85B 30.96B USD | MX$69.00 4.09 USD | MX$1,343.00 79.52 USD | MX$1,380.00 81.71 USD | MX$522.85B 30.96B USD | 48.15 | MX$27.89 1.65 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,130.68 66.95 USD |
+1.24
|
MX$474.87B 28.12B USD | MX$0.00 0 USD | MX$971.37 57.52 USD | MX$971.37 57.52 USD | MX$474.87B 28.12B USD | 17.77 | MX$63.60 3.77 USD | ||
F5, Inc.
FFIV.MX
MX
|
MX$7,448.19 441.02 USD |
0
|
MX$421.77B 24.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$421.77B 24.97B USD | 32.98 | MX$225.83 13.37 USD | ||
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.71B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.71B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$39.00 2.31 USD |
0
|
MX$385.84B 22.85B USD | MX$2.00 0.12 USD | MX$39.00 2.31 USD | MX$39.00 2.31 USD | MX$385.84B 22.85B USD | 16.11 | MX$2.42 0.14 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$370.58B 21.94B USD | 0 | MX$0.00 0 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,553.00 91.96 USD |
+1.77
|
MX$365.21B 21.63B USD | MX$85.00 5.03 USD | MX$1,553.00 91.96 USD | MX$1,553.00 91.96 USD | MX$365.21B 21.63B USD | 44.71 | MX$34.73 2.06 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$356.57B 21.11B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$356.57B 21.11B USD | 18.88 | MX$184.93 10.95 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,197.44 189.33 USD |
+0.87
|
MX$343.63B 20.35B USD | MX$38.00 2.25 USD | MX$3,197.44 189.33 USD | MX$3,200.00 189.48 USD | MX$343.63B 20.35B USD | 10.95 | MX$291.87 17.28 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$663.00 39.26 USD |
0
|
MX$342.69B 20.29B USD | MX$0.00 0 USD | MX$663.00 39.26 USD | MX$663.00 39.26 USD | MX$342.69B 20.29B USD | 5.65 | MX$117.14 6.94 USD | ||
Unity Software Inc.
U.MX
MX
|
MX$770.00 45.59 USD |
0
|
MX$338.87B 20.07B USD | MX$5.00 0.3 USD | MX$770.00 45.59 USD | MX$770.00 45.59 USD | MX$338.87B 20.07B USD | 0 | -MX$24.46 -1.4 USD | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$15,195.00 899.73 USD |
-0.8
|
MX$328.18B 19.43B USD | MX$11.00 0.65 USD | MX$15,195.00 899.73 USD | MX$15,195.00 899.73 USD | MX$328.18B 19.43B USD | 24.44 | MX$621.53 36.8 USD | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,046.50 61.97 USD |
0
|
MX$316.06B 18.71B USD | MX$0.00 0 USD | MX$1,046.50 61.97 USD | MX$1,046.50 61.97 USD | MX$316.06B 18.71B USD | 30.60 | MX$34.19 2.02 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$1,595.99 94.5 USD |
+0.72
|
MX$304.75B 18.04B USD | MX$37.00 2.19 USD | MX$1,595.99 94.5 USD | MX$1,595.99 94.5 USD | MX$304.75B 18.04B USD | 54.37 | MX$29.35 1.74 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$287.81B 17.04B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$287.81B 17.04B USD | 21.91 | MX$91.70 5.43 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,197.00 130.09 USD |
0
|
MX$276.35B 16.36B USD | MX$0.00 0 USD | MX$2,197.00 130.09 USD | MX$2,197.00 130.09 USD | MX$276.35B 16.36B USD | 11.39 | MX$192.72 11.41 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$1,154.30 68.35 USD |
-2.09
|
MX$269.08B 15.93B USD | MX$6.16K 364.93 USD | MX$1,154.30 68.35 USD | MX$1,174.48 69.54 USD | MX$269.08B 15.93B USD | 0 | -MX$8.64 -0.5 USD | ||
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,954.41 174.94 USD |
0
|
MX$242.24B 14.34B USD | MX$0.00 0 USD | MX$2,954.41 174.94 USD | MX$2,954.41 174.94 USD | MX$242.24B 14.34B USD | 101.28 | MX$29.17 1.73 USD | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$5,125.00 303.46 USD |
+4.81
|
MX$230.99B 13.68B USD | MX$40.00 2.37 USD | MX$5,102.79 302.15 USD | MX$5,125.00 303.46 USD | MX$230.99B 13.68B USD | 30.13 | MX$170.05 10.07 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$8.12 -0.4 USD | ||
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,775.00 105.1 USD |
0
|
MX$224.80B 13.31B USD | MX$0.00 0 USD | MX$1,775.00 105.1 USD | MX$1,775.00 105.1 USD | MX$224.80B 13.31B USD | 14.67 | MX$120.92 7.16 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.06B 11.37B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.06B 11.37B USD | 56.49 | MX$42.97 2.54 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,811.79 107.28 USD |
-1.64
|
MX$190.22B 11.26B USD | MX$2.50K 148.03 USD | MX$1,811.79 107.28 USD | MX$1,811.79 107.28 USD | MX$190.22B 11.26B USD | 28.92 | MX$62.63 3.71 USD | ||
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$153.85B 9.11B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$153.85B 9.11B USD | 39.28 | MX$85.19 5.04 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$139.50 8.26 USD |
0
|
MX$149.85B 8.87B USD | MX$0.00 0 USD | MX$139.50 8.26 USD | MX$139.50 8.26 USD | MX$149.85B 8.87B USD | 12.29 | MX$11.35 0.67 USD | ||
Dropbox, Inc.
DBX.MX
MX
|
MX$680.00 40.26 USD |
0
|
MX$147.86B 8.76B USD | MX$0.00 0 USD | MX$680.00 40.26 USD | MX$680.00 40.26 USD | MX$147.86B 8.76B USD | 20.87 | MX$32.57 1.93 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$2,675.00 158.39 USD |
-9.06
|
MX$139.57B 8.26B USD | MX$0.00 0 USD | MX$2,675.00 158.39 USD | MX$2,675.00 158.39 USD | MX$139.57B 8.26B USD | 30.21 | MX$88.53 5.24 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$4,050.45 239.84 USD |
0
|
MX$137.34B 8.13B USD | MX$400.00 23.68 USD | MX$4,050.45 239.84 USD | MX$4,050.45 239.84 USD | MX$137.34B 8.13B USD | 26.32 | MX$153.85 9.11 USD | ||
UiPath, Inc.
PATH.MX
MX
|
MX$262.30 15.53 USD |
+3.19
|
MX$136.70B 8.09B USD | MX$128.00 7.58 USD | MX$262.30 15.53 USD | MX$262.30 15.53 USD | MX$136.70B 8.09B USD | 21.87 | MX$11.99 0.71 USD | ||
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$2,530.00 149.81 USD |
0
|
MX$130.52B 7.73B USD | MX$20.00 1.18 USD | MX$2,530.00 149.81 USD | MX$2,530.00 149.81 USD | MX$130.52B 7.73B USD | 19.07 | MX$132.62 7.85 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
