Land: Mexiko Börse: Mexico Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (128)
- {{country.name}}
- Alle Länder
- Mexiko (128)
Mexico (128)
- {{item.name}}
- Alle Börsen
- Mexico (128)
Technologie (128)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (12)
- Software-Anwendung (1)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (6)
- Computerhardware (10)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (5)
- Wissenschaftliche und technische Instrumente (6)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (17)
- Solar (5)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,391.78 200.83 USD |
-2.49
|
MX$82.15T 4.86T USD | MX$21.65K 1.28K USD | MX$3,365.05 199.25 USD | MX$3,470.00 205.47 USD | MX$82.15T 4.86T USD | 29.63 | MX$114.44 6.78 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$5,387.79 319.02 USD |
+4.39
|
MX$79.13T 4.69T USD | MX$11.22K 664.07 USD | MX$5,181.09 306.78 USD | MX$5,402.04 319.87 USD | MX$79.13T 4.69T USD | 35.71 | MX$150.86 8.93 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,829.67 404.4 USD |
+0.88
|
MX$50.73T 3T USD | MX$7.08K 418.93 USD | MX$6,701.01 396.78 USD | MX$6,852.60 405.76 USD | MX$50.73T 3T USD | 23.24 | MX$293.83 17.4 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,593.00 449.6 USD |
-3.06
|
MX$39.38T 2.33T USD | MX$4.58K 271.13 USD | MX$7,520.00 445.28 USD | MX$7,939.80 470.13 USD | MX$39.38T 2.33T USD | 38.91 | MX$195.14 11.55 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$98,378.60 5825.22 USD |
0
|
MX$25.84T 1.53T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$25.84T 1.53T USD | 27.70 | MX$3.55K 210.29 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$16,826.26 996.32 USD |
-8.17
|
MX$19.00T 1.13T USD | MX$6.59K 389.91 USD | MX$16,649.95 985.88 USD | MX$18,499.99 1095.43 USD | MX$19.00T 1.13T USD | 23.64 | MX$711.75 42.14 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$8,955.19 530.26 USD |
-6.17
|
MX$14.60T 864.64B USD | MX$7.12K 421.77 USD | MX$8,868.00 525.09 USD | MX$9,591.39 567.93 USD | MX$14.60T 864.64B USD | 170.60 | MX$52.49 3.11 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,100.01 1841.5 USD |
-3.87
|
MX$11.99T 709.75B USD | MX$741.00 43.88 USD | MX$31,100.01 1841.5 USD | MX$31,499.49 1865.16 USD | MX$11.99T 709.75B USD | 60.45 | MX$514.39 30.46 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$2,078.70 123.08 USD |
-6.75
|
MX$10.45T 618.62B USD | MX$8.14K 481.93 USD | MX$2,060.00 121.98 USD | MX$2,253.39 133.43 USD | MX$10.45T 618.62B USD | 0 | -MX$10.48 -0.6 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,700.00 396.72 USD |
-2.62
|
MX$8.38T 496.13B USD | MX$4.78K 283.03 USD | MX$6,690.00 396.13 USD | MX$6,970.00 412.71 USD | MX$8.38T 496.13B USD | 72.13 | MX$92.88 5.5 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$10,464.99 619.66 USD |
-8.38
|
MX$8.31T 491.98B USD | MX$1.09K 64.66 USD | MX$10,278.00 608.58 USD | MX$10,620.00 628.83 USD | MX$8.31T 491.98B USD | 56.20 | MX$186.18 11.02 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,965.00 116.35 USD |
-3.88
|
MX$7.74T 458.59B USD | MX$3.50K 207.24 USD | MX$1,963.50 116.26 USD | MX$1,965.00 116.35 USD | MX$7.74T 458.59B USD | 38.91 | MX$50.50 2.99 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$2,443.29 144.67 USD |
-2.71
|
MX$7.04T 416.73B USD | MX$12.18K 721.09 USD | MX$2,433.95 144.12 USD | MX$2,564.00 151.82 USD | MX$7.04T 416.73B USD | 23.90 | MX$102.21 6.05 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$4,100.00 242.77 USD |
-11.54
|
MX$5.36T 317.12B USD | MX$63.00 3.73 USD | MX$4,042.00 239.34 USD | MX$4,500.00 266.46 USD | MX$5.36T 317.12B USD | 66.50 | MX$61.65 3.65 USD | ||
|
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$6,116.76 362.19 USD |
-0.78
|
MX$4.99T 295.18B USD | MX$237.00 14.03 USD | MX$5,730.00 339.29 USD | MX$6,156.83 364.56 USD | MX$4.99T 295.18B USD | 300.72 | MX$20.34 1.2 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$5,034.99 298.13 USD |
-2.23
|
MX$4.73T 280.21B USD | MX$156.00 9.24 USD | MX$4,950.00 293.1 USD | MX$5,042.00 298.55 USD | MX$4.73T 280.21B USD | 26.04 | MX$193.34 11.45 USD | ||
|
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,100.00 301.98 USD |
-3.77
|
MX$4.64T 274.83B USD | MX$36.00 2.13 USD | MX$5,100.00 301.98 USD | MX$5,157.89 305.41 USD | MX$4.64T 274.83B USD | 51.81 | MX$98.43 5.83 USD | ||
|
Dell Technologies Inc.
DELLC.MX
MX
|
MX$6,803.00 402.82 USD |
-8.87
|
MX$4.40T 260.28B USD | MX$556.00 32.92 USD | MX$6,800.00 402.64 USD | MX$7,300.00 432.25 USD | MX$4.40T 260.28B USD | 30.89 | MX$220.22 13.04 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$16,666.00 986.83 USD |
0
|
MX$3.74T 221.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.74T 221.28B USD | 90.09 | MX$184.99 10.95 USD | ||
|
Amphenol Corporation
APH.MX
MX
|
MX$3,037.00 179.83 USD |
0
|
MX$3.74T 221.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.74T 221.23B USD | 49.75 | MX$61.04 3.61 USD | ||
|
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,204.97 248.99 USD |
-12.41
|
MX$3.68T 218B USD | MX$1.91K 113.21 USD | MX$4,180.00 247.51 USD | MX$4,685.00 277.41 USD | MX$3.68T 218B USD | 82.62 | MX$50.89 3.01 USD | ||
|
Arista Networks, Inc.
ANET.MX
MX
|
MX$2,780.00 164.61 USD |
-5.28
|
MX$3.50T 207.27B USD | MX$136.00 8.05 USD | MX$2,751.84 162.94 USD | MX$2,828.86 167.5 USD | MX$3.50T 207.27B USD | 54.43 | MX$51.07 3.02 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$3,386.00 200.49 USD |
-0.05
|
MX$3.45T 204.15B USD | MX$17.00 1.01 USD | MX$3,387.85 200.6 USD | MX$3,415.00 202.21 USD | MX$3.45T 204.15B USD | 0 | -MX$0.67 -0.03 USD | ||
|
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,086.00 182.73 USD |
-3.93
|
MX$3.25T 192.6B USD | MX$758.00 44.88 USD | MX$3,033.00 179.59 USD | MX$3,150.01 186.52 USD | MX$3.25T 192.6B USD | 18.94 | MX$162.85 9.64 USD | ||
|
Western Digital Corporation
WDC.MX
MX
|
MX$9,387.52 555.86 USD |
-10.6
|
MX$3.24T 191.59B USD | MX$392.00 23.21 USD | MX$9,371.00 554.88 USD | MX$10,080.00 596.86 USD | MX$3.24T 191.59B USD | 35.84 | MX$261.91 15.51 USD | ||
|
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,560.00 388.43 USD |
-5.63
|
MX$3.20T 189.2B USD | MX$18.00 1.07 USD | MX$6,560.00 388.43 USD | MX$6,560.00 388.43 USD | MX$3.20T 189.2B USD | 55.84 | MX$117.47 6.96 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$2,679.26 158.64 USD |
0
|
MX$3.13T 185.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.13T 185.23B USD | 21.50 | MX$124.59 7.38 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$2,670.00 158.1 USD |
0
|
MX$3.12T 184.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.12T 184.59B USD | 21.45 | MX$124.42 7.37 USD | ||
|
Corning Incorporated
GLW.MX
MX
|
MX$3,450.00 204.28 USD |
-10.97
|
MX$2.97T 175.81B USD | MX$122.00 7.22 USD | MX$3,410.00 201.91 USD | MX$3,770.00 223.23 USD | MX$2.97T 175.81B USD | 94.70 | MX$36.43 2.16 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,128.90 126.06 USD |
-0.29
|
MX$2.76T 163.58B USD | MX$1.04K 61.52 USD | MX$2,100.00 124.35 USD | MX$2,128.90 126.06 USD | MX$2.76T 163.58B USD | 118.73 | MX$17.93 1.06 USD | ||
|
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,294.98 76.68 USD |
+1.03
|
MX$2.64T 156.09B USD | MX$2.42K 143.18 USD | MX$1,275.00 75.5 USD | MX$1,300.00 76.98 USD | MX$2.64T 156.09B USD | 18.33 | MX$70.62 4.18 USD | ||
|
Salesforce, Inc.
CRM.MX
MX
|
MX$2,891.64 171.22 USD |
+0.73
|
MX$2.37T 140.23B USD | MX$1.89K 111.79 USD | MX$2,869.37 169.9 USD | MX$2,924.98 173.19 USD | MX$2.37T 140.23B USD | 19.11 | MX$151.29 8.96 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$361.99 21.43 USD |
+1.97
|
MX$2.13T 126.24B USD | MX$77.00 4.56 USD | MX$360.00 21.32 USD | MX$361.99 21.43 USD | MX$2.13T 126.24B USD | 19.49 | MX$18.57 1.1 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,631.00 511.06 USD |
0
|
MX$2.09T 123.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.09T 123.95B USD | 43.47 | MX$198.51 11.75 USD | ||
|
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,751.00 162.89 USD |
-1.33
|
MX$2.02T 119.34B USD | MX$126.00 7.46 USD | MX$2,751.00 162.89 USD | MX$2,760.00 163.43 USD | MX$2.02T 119.34B USD | 60.90 | MX$45.17 2.67 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,850.43 109.57 USD |
-0.71
|
MX$1.91T 113B USD | MX$1.54K 90.95 USD | MX$1,822.75 107.93 USD | MX$1,869.95 110.72 USD | MX$1.91T 113B USD | 62.83 | MX$29.45 1.74 USD | ||
|
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,638.98 393.11 USD |
0
|
MX$1.83T 108.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.83T 108.43B USD | 88.49 | MX$75.02 4.44 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$4,568.00 270.48 USD |
-0.48
|
MX$1.63T 96.28B USD | MX$43.00 2.55 USD | MX$4,540.00 268.82 USD | MX$4,568.00 270.48 USD | MX$1.63T 96.28B USD | 656.32 | MX$6.96 0.41 USD | ||
|
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,352.00 494.54 USD |
0
|
MX$1.60T 94.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.60T 94.69B USD | 108.69 | MX$76.84 4.55 USD | ||
|
Snowflake Inc.
SNOW.MX
MX
|
MX$4,407.67 260.99 USD |
-3.85
|
MX$1.53T 90.46B USD | MX$13.00 0.77 USD | MX$4,502.00 266.57 USD | MX$4,502.00 266.57 USD | MX$1.53T 90.46B USD | 0 | -MX$61.88 -3.6 USD | ||
|
Cloudflare, Inc.
NET.MX
MX
|
MX$4,200.00 248.69 USD |
-3.25
|
MX$1.49T 88.27B USD | MX$624.00 36.95 USD | MX$4,200.00 248.69 USD | MX$4,200.00 248.69 USD | MX$1.49T 88.27B USD | 0 | -MX$4.34 -0.2 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$2,410.00 142.7 USD |
+5.42
|
MX$1.47T 87.33B USD | MX$130.00 7.7 USD | MX$2,365.00 140.04 USD | MX$2,419.00 143.23 USD | MX$1.47T 87.33B USD | 10.99 | MX$219.23 12.98 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$52.11 3.09 USD |
+0.04
|
MX$1.34T 79.42B USD | MX$59.85K 3.54K USD | MX$52.00 3.08 USD | MX$52.30 3.1 USD | MX$1.34T 79.42B USD | 12.96 | MX$4.02 0.24 USD | ||
|
Intuit Inc.
INTU.MX
MX
|
MX$4,820.00 285.4 USD |
+1.88
|
MX$1.32T 78.07B USD | MX$166.00 9.83 USD | MX$4,731.13 280.14 USD | MX$4,840.00 286.59 USD | MX$1.32T 78.07B USD | 16.78 | MX$287.18 17 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,933.50 292.12 USD |
0
|
MX$1.25T 73.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.25T 73.75B USD | 26.95 | MX$183.03 10.84 USD | ||
|
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$7,400.00 438.17 USD |
0
|
MX$1.23T 72.73B USD | MX$20.00 1.18 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.23T 72.73B USD | 34.01 | MX$217.56 12.88 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$210.00 12.43 USD |
-7.89
|
MX$1.17T 69.42B USD | MX$1.33K 78.69 USD | MX$208.25 12.33 USD | MX$225.00 13.32 USD | MX$1.17T 69.42B USD | 75.00 | MX$2.80 0.17 USD | ||
|
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$23,166.17 1371.72 USD |
0
|
MX$1.14T 67.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.39B USD | 94.34 | MX$245.56 14.54 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,022.00 356.58 USD |
0
|
MX$1.03T 60.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.03T 60.94B USD | 55.24 | MX$109.00 6.45 USD | ||
|
Teradyne, Inc.
TER.MX
MX
|
MX$6,380.00 377.77 USD |
-24.34
|
MX$998.74B 59.14B USD | MX$3.48K 206.24 USD | MX$6,380.00 377.77 USD | MX$6,735.00 398.79 USD | MX$998.74B 59.14B USD | 89.28 | MX$71.46 4.23 USD | ||
|
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$12,701.36 752.08 USD |
-9.8
|
MX$988.17B 58.51B USD | MX$751.00 44.47 USD | MX$12,500.00 740.15 USD | MX$13,793.00 816.71 USD | MX$988.17B 58.51B USD | 127.03 | MX$99.98 5.92 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$19,963.75 1182.1 USD |
0
|
MX$975.95B 57.79B USD | MX$482.00 28.54 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$975.95B 57.79B USD | 49.75 | MX$401.27 23.76 USD | ||
|
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$713.92 42.27 USD |
-8.82
|
MX$945.38B 55.98B USD | MX$6.60K 390.86 USD | MX$713.92 42.27 USD | MX$761.00 45.06 USD | MX$945.38B 55.98B USD | 38.15 | MX$18.71 1.11 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$2,444.40 144.74 USD |
-10
|
MX$895.60B 53.03B USD | MX$2.00K 118.66 USD | MX$2,444.40 144.74 USD | MX$2,444.40 144.74 USD | MX$895.60B 53.03B USD | 59.99 | MX$40.74 2.41 USD | ||
|
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,540.00 91.19 USD |
0
|
MX$834.80B 49.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$834.80B 49.43B USD | 400.00 | MX$3.85 0.23 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$4,167.45 246.76 USD |
+0.43
|
MX$803.72B 47.59B USD | MX$389.00 23.03 USD | MX$4,392.00 260.06 USD | MX$4,392.00 260.06 USD | MX$803.72B 47.59B USD | 26.57 | MX$156.79 9.28 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$3,665.00 217.01 USD |
+6.82
|
MX$773.85B 45.82B USD | MX$16.00 0.95 USD | MX$3,585.00 212.28 USD | MX$3,665.00 217.01 USD | MX$773.85B 45.82B USD | 30.51 | MX$120.09 7.11 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$192.00 11.37 USD |
0
|
MX$635.01B 37.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$635.01B 37.6B USD | 14.15 | MX$13.56 0.8 USD | ||
|
Strategy Inc
MSTR.MX
MX
|
MX$1,752.78 103.79 USD |
+6.25
|
MX$627.09B 37.13B USD | MX$4.55K 269.3 USD | MX$1,720.00 101.85 USD | MX$1,810.00 107.17 USD | MX$627.09B 37.13B USD | 0 | -MX$647.90 -38.3 USD | ||
|
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,580.00 93.56 USD |
-6.6
|
MX$614.91B 36.41B USD | MX$178.00 10.54 USD | MX$1,565.00 92.67 USD | MX$1,700.00 100.66 USD | MX$614.91B 36.41B USD | 66.24 | MX$23.85 1.41 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$18,440.00 1091.87 USD |
0
|
MX$581.54B 34.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$581.54B 34.43B USD | 27.47 | MX$671.22 39.74 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$2,275.00 134.71 USD |
0
|
MX$561.86B 33.27B USD | MX$29.00 1.72 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$561.86B 33.27B USD | 40.48 | MX$56.19 3.33 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$553.41B 32.77B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$553.41B 32.77B USD | 15.04 | MX$20.28 1.2 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$3,631.00 215 USD |
+2.59
|
MX$551.09B 32.63B USD | MX$339.00 20.07 USD | MX$3,631.00 215 USD | MX$3,631.00 215 USD | MX$551.09B 32.63B USD | 310.87 | MX$11.68 0.69 USD | ||
|
Fair Isaac Corporation
FICO1.MX
MX
|
MX$20,685.00 1224.81 USD |
0
|
MX$479.70B 28.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$479.70B 28.4B USD | 37.45 | MX$552.29 32.7 USD | ||
|
MongoDB, Inc.
MDB.MX
MX
|
MX$5,836.00 345.56 USD |
0
|
MX$469.40B 27.79B USD | MX$260.00 15.4 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$469.40B 27.79B USD | 0 | -MX$6.42 -0.3 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$352.10 20.85 USD |
0
|
MX$462.66B 27.39B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.66B 27.39B USD | 19.19 | MX$18.34 1.09 USD | ||
|
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,500.00 88.82 USD |
0
|
MX$439.85B 26.04B USD | MX$82.00 4.86 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$439.85B 26.04B USD | 12.61 | MX$118.95 7.04 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,022.81 60.56 USD |
+0.37
|
MX$438.47B 25.96B USD | MX$535.00 31.68 USD | MX$1,021.72 60.5 USD | MX$1,021.72 60.5 USD | MX$438.47B 25.96B USD | 16.79 | MX$60.89 3.61 USD | ||
|
Okta, Inc.
OKTA.MX
MX
|
MX$2,477.89 146.72 USD |
+5.44
|
MX$430.68B 25.5B USD | MX$4.00K 236.85 USD | MX$2,470.00 146.25 USD | MX$2,477.89 146.72 USD | MX$430.68B 25.5B USD | 102.34 | MX$24.21 1.43 USD | ||
|
F5, Inc.
FFIV.MX
MX
|
MX$7,448.19 441.02 USD |
0
|
MX$420.22B 24.88B USD | MX$800.00 47.37 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$420.22B 24.88B USD | 34.96 | MX$213.02 12.61 USD | ||
|
First Solar, Inc.
FSLR.MX
MX
|
MX$3,892.00 230.45 USD |
-5.07
|
MX$418.21B 24.76B USD | MX$23.00 1.36 USD | MX$3,892.00 230.45 USD | MX$3,892.00 230.45 USD | MX$418.21B 24.76B USD | 15.12 | MX$257.26 15.23 USD | ||
|
Zscaler, Inc.
ZS.MX
MX
|
MX$2,578.50 152.68 USD |
-1.32
|
MX$416.97B 24.69B USD | MX$3.11K 184.21 USD | MX$2,527.30 149.65 USD | MX$2,578.50 152.68 USD | MX$416.97B 24.69B USD | 0 | -MX$8.36 -0.4 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$39.70 2.35 USD |
0
|
MX$392.70B 23.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$392.70B 23.25B USD | 17.03 | MX$2.33 0.14 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$363.30B 21.51B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$363.30B 21.51B USD | 21.05 | MX$165.89 9.82 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$381.98 22.62 USD |
-0.91
|
MX$349.33B 20.68B USD | MX$670.00 39.67 USD | MX$381.98 22.62 USD | MX$382.26 22.63 USD | MX$349.33B 20.68B USD | 8.14 | MX$46.87 2.78 USD | ||
|
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$670.00 39.67 USD |
0
|
MX$346.31B 20.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$346.31B 20.51B USD | 7.41 | MX$90.38 5.35 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$727.00 43.05 USD |
+0.69
|
MX$343.87B 20.36B USD | MX$900.00 53.29 USD | MX$727.00 43.05 USD | MX$727.00 43.05 USD | MX$343.87B 20.36B USD | 8.99 | MX$80.80 4.78 USD | ||
|
MKS Inc.
MKSI.MX
MX
|
MX$5,030.00 297.84 USD |
0
|
MX$339.75B 20.12B USD | MX$0.00 0 USD | MX$5,030.00 297.84 USD | MX$5,030.00 297.84 USD | MX$339.75B 20.12B USD | 60.23 | MX$83.50 4.94 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$288.51B 17.08B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.51B 17.08B USD | 24.44 | MX$82.21 4.87 USD | ||
|
Fortive Corporation
FTV.MX
MX
|
MX$890.00 52.7 USD |
0
|
MX$271.33B 16.07B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$271.33B 16.07B USD | 19.49 | MX$45.66 2.7 USD | ||
|
Trimble Inc.
TRMB.MX
MX
|
MX$1,163.70 68.91 USD |
0
|
MX$271.27B 16.06B USD | MX$0.00 0 USD | MX$1,163.70 68.91 USD | MX$1,163.70 68.91 USD | MX$271.27B 16.06B USD | 34.72 | MX$33.51 1.98 USD | ||
|
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$1,895.00 112.21 USD |
+2.95
|
MX$238.36B 14.11B USD | MX$106.00 6.28 USD | MX$1,895.00 112.21 USD | MX$1,895.00 112.21 USD | MX$238.36B 14.11B USD | 9.89 | MX$191.43 11.33 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$305.44 18.09 USD |
0
|
MX$227.71B 13.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.71B 13.48B USD | 0 | -MX$5.41 -0.3 USD | ||
|
Unity Software Inc.
U.MX
MX
|
MX$488.42 28.92 USD |
0
|
MX$213.21B 12.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$213.21B 12.62B USD | 0 | -MX$27.50 -1.6 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$5,845.49 346.12 USD |
0
|
MX$198.21B 11.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$198.21B 11.74B USD | 66.22 | MX$88.27 5.23 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.25B 11.38B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.25B 11.38B USD | 50.50 | MX$48.07 2.85 USD | ||
|
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,431.26 84.75 USD |
0
|
MX$189.51B 11.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$189.51B 11.22B USD | 12.95 | MX$110.49 6.54 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,200.00 71.05 USD |
0
|
MX$180.49B 10.69B USD | MX$7.00 0.41 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$180.49B 10.69B USD | 28.57 | MX$42.00 2.49 USD | ||
|
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$156.47B 9.26B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$156.47B 9.26B USD | 35.46 | MX$94.38 5.59 USD | ||
|
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$1,865.00 110.43 USD |
0
|
MX$155.27B 9.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$155.27B 9.19B USD | 57.13 | MX$32.64 1.93 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$780.00 46.19 USD |
0
|
MX$148.94B 8.82B USD | MX$14.00 0.83 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.94B 8.82B USD | 28.89 | MX$26.99 1.6 USD | ||
|
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,589.76 153.35 USD |
-12.8
|
MX$130.66B 7.74B USD | MX$10.00 0.59 USD | MX$2,589.76 153.35 USD | MX$2,589.76 153.35 USD | MX$130.66B 7.74B USD | 18.83 | MX$137.51 8.14 USD | ||
|
GDS Holdings Limited
GDSN.MX
MX
|
MX$618.00 36.59 USD |
0
|
MX$123.83B 7.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$123.83B 7.33B USD | 20.83 | MX$29.66 1.76 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$109.16 6.46 USD |
0
|
MX$117.26B 6.94B USD | MX$0.00 0 USD | MX$109.16 6.46 USD | MX$109.16 6.46 USD | MX$117.26B 6.94B USD | 24.25 | MX$4.50 0.27 USD | ||
|
BlackBerry Limited
BBN.MX
MX
|
MX$200.00 11.84 USD |
-13.46
|
MX$117.22B 6.94B USD | MX$13.50K 799.54 USD | MX$200.00 11.84 USD | MX$221.00 13.09 USD | MX$117.22B 6.94B USD | 131.57 | MX$1.52 0.09 USD | ||
|
Paycom Software, Inc.
PAYC.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$109.57B 6.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$109.57B 6.49B USD | 15.52 | MX$151.34 8.96 USD | ||
|
Dropbox, Inc.
DBX.MX
MX
|
MX$464.25 27.49 USD |
0
|
MX$108.31B 6.41B USD | MX$10.00 0.59 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$108.31B 6.41B USD | 14.47 | MX$32.08 1.9 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,025.03 60.69 USD |
+2.9
|
MX$106.55B 6.31B USD | MX$0.00 0 USD | MX$1,021.21 60.47 USD | MX$1,021.21 60.47 USD | MX$106.55B 6.31B USD | 17.06 | MX$60.05 3.56 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}