Börse: Vienna Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Österreich (101)
Vienna (101)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (101)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $16.86 18.43 USD |
-0.12
|
$655.01M 716.02M USD | $2.54K 2.78K USD | $16.78 18.34 USD | $16.98 18.56 USD | $655.01M 716.02M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.VI | $47.6 52.03 USD |
+0.21
|
$631.62M 690.45M USD | $328 358.55 USD | $47.6 52.03 USD | $49 53.56 USD | $631.62M 690.45M USD | 28.84 | $1.65 1.8 USD | |
| 3D Systems Corporation DDD.VI | $1.4 1.53 USD |
-1.02
|
$191.39M 209.21M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $191.39M 209.21M USD | 0 | -$1.85 -2.02 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.5 8.2 USD |
-1.32
|
$108.38M 118.47M USD | $491 536.73 USD | $7.46 8.15 USD | $7.5 8.2 USD | $108.38M 118.47M USD | 0 | -$2.6 -2.8 USD | |
| Microsoft Corporation MSFT.VI | $406.45 444.3 USD |
+0.59
|
$3.02T 3.31T USD | $0 0 USD | $406.45 444.3 USD | $406.45 444.3 USD | $3.02T 3.31T USD | 35.68 | $11.39 12.45 USD | |
| NVIDIA Corporation NVDA.VI | $120.1 131.29 USD |
+0.62
|
$2.93T 3.2T USD | $449 490.82 USD | $120 131.18 USD | $120.1 131.29 USD | $2.93T 3.2T USD | 46.37 | $2.59 2.83 USD | |
| Apple Inc. AAPL.VI | $177.24 193.75 USD |
+0.85
|
$2.65T 2.9T USD | $40 43.73 USD | $177.24 193.75 USD | $177.24 193.75 USD | $2.65T 2.9T USD | 31.42 | $5.64 6.17 USD | |
| Broadcom Inc. BROA.VI | $206.55 225.79 USD |
+1.03
|
$973.04B 1.06T USD | $45 49.19 USD | $204.8 223.87 USD | $206.55 225.79 USD | $973.04B 1.06T USD | 108.71 | $1.9 2.08 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $173.8 189.99 USD |
+0.35
|
$901.42B 985.37B USD | $0 0 USD | $173.8 189.99 USD | $173.8 189.99 USD | $901.42B 985.37B USD | 23.77 | $7.31 7.99 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Oracle Corporation ORCL.VI | $143.14 156.47 USD |
+0.21
|
$401.4B 438.78B USD | $0 0 USD | $143.14 156.47 USD | $143.14 156.47 USD | $401.4B 438.78B USD | 38.27 | $3.74 4.09 USD | |
| SAP SE SAP.VI | $264.45 289.08 USD |
-0.84
|
$308.5B 337.24B USD | $0 0 USD | $264.45 289.08 USD | $264.45 289.08 USD | $308.5B 337.24B USD | 54.19 | $4.88 5.33 USD | |
| ASML Holding N.V. ASML.VI | $663.6 725.4 USD |
+0.51
|
$260.93B 285.23B USD | $0 0 USD | $663.6 725.4 USD | $663.6 725.4 USD | $260.93B 285.23B USD | 29.99 | $22.12 24.18 USD | |
| ASML Holding N.V. ASMN.VI | $662 723.66 USD |
+0.61
|
$260.3B 284.54B USD | $0 0 USD | $658 719.28 USD | $662 723.66 USD | $260.3B 284.54B USD | 29.94 | $22.11 24.17 USD | |
| Palantir Technologies Inc. PLTR.VI | $108.84 118.98 USD |
-1.68
|
$251.42B 274.84B USD | $0 0 USD | $108.84 118.98 USD | $108.84 118.98 USD | $251.42B 274.84B USD | 544.19 | $0.2 0.22 USD | |
| Salesforce, Inc. CRM.VI | $245.6 268.47 USD |
+1.01
|
$235.91B 257.88B USD | $0 0 USD | $245.6 268.47 USD | $245.6 268.47 USD | $235.91B 257.88B USD | 43.93 | $5.59 6.11 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $862 942.28 USD |
-2.05
|
$232.24B 253.87B USD | $0 0 USD | $860 940.1 USD | $862 942.28 USD | $232.24B 253.87B USD | 10.37 | $83.1 90.84 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $715 781.59 USD |
-1.11
|
$227.76B 248.97B USD | $37 40.45 USD | $699 764.1 USD | $722 789.24 USD | $227.76B 248.97B USD | 8.60 | $83.08 90.82 USD | |
| Cisco Systems, Inc. CSCO.VI | $56.26 61.5 USD |
+0.97
|
$222.79B 243.54B USD | $86 94.01 USD | $55.81 61.01 USD | $56.4 61.65 USD | $222.79B 243.54B USD | 26.16 | $2.15 2.35 USD | |
| International Business Machines Corporation IBM.VI | $231.35 252.9 USD |
+0.76
|
$215.02B 235.04B USD | $45 49.19 USD | $228.9 250.22 USD | $231.35 252.9 USD | $215.02B 235.04B USD | 45.00 | $5.14 5.62 USD | |
| ServiceNow, Inc. SNOW.VI | $909.2 993.88 USD |
+0.78
|
$188.2B 205.72B USD | $0 0 USD | $909.2 993.88 USD | $909.2 993.88 USD | $188.2B 205.72B USD | 139.87 | $6.5 7.11 USD | |
| Intuit Inc. INTU.VI | $652.5 713.27 USD |
+1.12
|
$184.2B 201.36B USD | $0 0 USD | $638.9 698.4 USD | $652.5 713.27 USD | $184.2B 201.36B USD | 60.58 | $10.77 11.77 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $101.7 111.17 USD |
-0.08
|
$164.9B 180.25B USD | $0 0 USD | $101.7 111.17 USD | $101.7 111.17 USD | $164.9B 180.25B USD | 84.74 | $1.2 1.31 USD | |
| Uber Technologies, Inc. UBER.VI | $78.7 86.03 USD |
+0.08
|
$164.58B 179.9B USD | $0 0 USD | $78.7 86.03 USD | $78.7 86.03 USD | $164.58B 179.9B USD | 15.67 | $5.02 5.49 USD | |
| Adobe Inc. ADBE.VI | $365.85 399.92 USD |
+1.15
|
$155.93B 170.45B USD | $35 38.26 USD | $362.35 396.1 USD | $365.85 399.92 USD | $155.93B 170.45B USD | 27.46 | $13.32 14.56 USD | |
| Texas Instruments Incorporated TXN.VI | $161.86 176.93 USD |
+0.68
|
$147.19B 160.9B USD | $0 0 USD | $161.86 176.93 USD | $161.86 176.93 USD | $147.19B 160.9B USD | 34.80 | $4.65 5.08 USD | |
| QUALCOMM Incorporated QCOM.VI | $131.26 143.48 USD |
-0.23
|
$144.12B 157.55B USD | $0 0 USD | $131.26 143.48 USD | $131.26 143.48 USD | $144.12B 157.55B USD | 15.22 | $8.62 9.42 USD | |
| Sony Group Corporation SON1.VI | $23.37 25.55 USD |
+1.83
|
$141.12B 154.26B USD | $59 64.49 USD | $23.03 25.17 USD | $23.42 25.6 USD | $141.12B 154.26B USD | 20.14 | $1.16 1.27 USD | |
| Applied Materials, Inc. AMAT.VI | $142.8 156.1 USD |
+0.18
|
$114.6B 125.27B USD | $0 0 USD | $142.8 156.1 USD | $142.8 156.1 USD | $114.6B 125.27B USD | 19.75 | $7.23 7.9 USD | |
| Analog Devices, Inc. ADI.VI | $191.66 209.51 USD |
+2.06
|
$95.11B 103.97B USD | $0 0 USD | $188.06 205.57 USD | $191.66 209.51 USD | $95.11B 103.97B USD | 59.15 | $3.24 3.54 USD | |
| Micron Technology, Inc. MU.VI | $84.98 92.89 USD |
+1.7
|
$94.97B 103.82B USD | $241 263.45 USD | $83.7 91.5 USD | $84.98 92.89 USD | $94.97B 103.82B USD | 23.09 | $3.68 4.02 USD | |
| Amphenol Corporation APH.VI | $78.09 85.36 USD |
+0.51
|
$94.46B 103.25B USD | $0 0 USD | $78.09 85.36 USD | $78.09 85.36 USD | $94.46B 103.25B USD | 43.14 | $1.81 1.98 USD | |
| KLA Corporation KLAC.VI | $696.1 760.93 USD |
+0.33
|
$92.05B 100.63B USD | $0 0 USD | $696.1 760.93 USD | $696.1 760.93 USD | $92.05B 100.63B USD | 28.83 | $24.14 26.39 USD | |
| Intel Corporation INTC.VI | $18.19 19.88 USD |
+0.46
|
$79.33B 86.72B USD | $0 0 USD | $18.19 19.88 USD | $18.19 19.88 USD | $79.33B 86.72B USD | 0 | -$3.94 -4.3 USD | |
| Fiserv, Inc. FISV.VI | $141.54 154.72 USD |
-0.34
|
$78.47B 85.78B USD | $0 0 USD | $141.54 154.72 USD | $141.54 154.72 USD | $78.47B 85.78B USD | 28.47 | $4.97 5.43 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $285.5 312.09 USD |
+0.44
|
$77.95B 85.21B USD | $0 0 USD | $285.5 312.09 USD | $285.5 312.09 USD | $77.95B 85.21B USD | 82.27 | $3.47 3.79 USD | |
| Synopsys, Inc. SYNP.VI | $453.2 495.41 USD |
+0.8
|
$70.07B 76.6B USD | $0 0 USD | $453.2 495.41 USD | $453.2 495.41 USD | $70.07B 76.6B USD | 61.82 | $7.33 8.01 USD | |
| Dell Technologies Inc. DELL.VI | $100.8 110.19 USD |
+0.06
|
$68.46B 74.84B USD | $0 0 USD | $100.8 110.19 USD | $100.8 110.19 USD | $68.46B 74.84B USD | 17.96 | $5.61 6.13 USD | |
| Infosys Limited IOY.VI | $16.45 17.98 USD |
+1.23
|
$68.18B 74.53B USD | $0 0 USD | $16.45 17.98 USD | $16.45 17.98 USD | $68.18B 74.53B USD | 24.55 | $0.67 0.73 USD | |
| Motorola Solutions, Inc. MOSI.VI | $372.8 407.52 USD |
+0.19
|
$62.23B 68.02B USD | $0 0 USD | $370.8 405.33 USD | $374.6 409.49 USD | $62.23B 68.02B USD | 35.33 | $10.55 11.53 USD | |
| Snowflake Inc. SNWF.VI | $181.48 198.38 USD |
+0.34
|
$60.67B 66.32B USD | $0 0 USD | $181.48 198.38 USD | $181.48 198.38 USD | $60.67B 66.32B USD | 0 | -$3.69 -4.03 USD | |
| Autodesk, Inc. ADSK.VI | $265.4 290.12 USD |
+0.8
|
$56.88B 62.18B USD | $0 0 USD | $265.4 290.12 USD | $265.4 290.12 USD | $56.88B 62.18B USD | 64.57 | $4.11 4.49 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Adyen N.V. ADYE.VI | $1,619.2 1770 USD |
+0.53
|
$51B 55.74B USD | $0 0 USD | $1,619.2 1770 USD | $1,633.2 1785.31 USD | $51B 55.74B USD | 54.64 | $29.63 32.39 USD | |
| Infineon Technologies AG IFX.VI | $34.78 38.01 USD |
-0.11
|
$45.19B 49.39B USD | $150 163.97 USD | $34.78 38.01 USD | $34.78 38.01 USD | $45.19B 49.39B USD | 36.60 | $0.95 1.04 USD | |
| NXP Semiconductors N.V. NXPI.VI | $176 192.39 USD |
-0.28
|
$44.46B 48.6B USD | $0 0 USD | $176 192.39 USD | $176 192.39 USD | $44.46B 48.6B USD | 21.80 | $8.07 8.82 USD | |
| Dassault Systèmes SE DSY2.VI | $33.55 36.67 USD |
+0.12
|
$44.01B 48.11B USD | $0 0 USD | $33.55 36.67 USD | $33.55 36.67 USD | $44.01B 48.11B USD | 37.69 | $0.89 0.97 USD | |
| Corning Incorporated GLW.VI | $44.14 48.25 USD |
+1.12
|
$37.97B 41.5B USD | $0 0 USD | $44.14 48.25 USD | $44.14 48.25 USD | $37.97B 41.5B USD | 95.95 | $0.46 0.5 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $69.75 76.25 USD |
+0.42
|
$36.89B 40.33B USD | $0 0 USD | $68.63 75.02 USD | $69.8 76.3 USD | $36.89B 40.33B USD | 50.54 | $1.38 1.51 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $70.96 77.57 USD |
+0.71
|
$34.98B 38.24B USD | $0 0 USD | $70.47 77.03 USD | $70.96 77.57 USD | $34.98B 38.24B USD | 16.97 | $4.18 4.57 USD | |
| Block, Inc. SQU.VI | $54.63 59.72 USD |
+4.78
|
$33.57B 36.69B USD | $1.97K 2.15K USD | $52.52 57.41 USD | $55.1 60.23 USD | $33.57B 36.69B USD | 15.09 | $3.62 3.96 USD | |
| The Trade Desk, Inc. TTD.VI | $67.32 73.59 USD |
+0.75
|
$33.07B 36.15B USD | $0 0 USD | $67.32 73.59 USD | $67.32 73.59 USD | $33.07B 36.15B USD | 93.49 | $0.72 0.79 USD | |
| Microchip Technology Incorporated MCHP.VI | $51.84 56.67 USD |
-1.09
|
$27.96B 30.57B USD | $0 0 USD | $51.84 56.67 USD | $51.84 56.67 USD | $27.96B 30.57B USD | 0 | -$0.01 -0.01 USD | |
| Wipro Limited WIOA.VI | $2.58 2.82 USD |
+0.78
|
$27.01B 29.52B USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $27.01B 29.52B USD | 19.84 | $0.13 0.14 USD | |
| ANSYS, Inc. ANSS.VI | $306.6 335.16 USD |
+0.62
|
$26.96B 29.47B USD | $0 0 USD | $303.9 332.2 USD | $306.6 335.16 USD | $26.96B 29.47B USD | 51.79 | $5.92 6.47 USD | |
| Nokia Oyj NOKI.VI | $4.78 5.22 USD |
0
|
$25.75B 28.14B USD | $3 3.28 USD | $4.78 5.22 USD | $4.78 5.22 USD | $25.75B 28.14B USD | 21.71 | $0.22 0.24 USD | |
| Capgemini SE CAPG.VI | $149.65 163.59 USD |
+0.07
|
$25.43B 27.8B USD | $0 0 USD | $149.65 163.59 USD | $149.65 163.59 USD | $25.43B 27.8B USD | 15.80 | $9.47 10.35 USD | |
| Canon Inc. CNN1.VI | $26.63 29.11 USD |
-0.34
|
$24.33B 26.6B USD | $0 0 USD | $26.6 29.08 USD | $26.65 29.13 USD | $24.33B 26.6B USD | 26.10 | $1.02 1.11 USD | |
| HP Inc. HPQ.VI | $25.2 27.54 USD |
+1.02
|
$23.75B 25.96B USD | $0 0 USD | $25.2 27.54 USD | $25.2 27.54 USD | $23.75B 25.96B USD | 10.32 | $2.44 2.67 USD | |
| Panasonic Holdings Corporation MAT1.VI | $9.64 10.53 USD |
-1.77
|
$22.68B 24.8B USD | $0 0 USD | $9.63 10.52 USD | $9.65 10.55 USD | $22.68B 24.8B USD | 8.23 | $1.17 1.28 USD | |
| Seagate Technology Holdings plc STXH.VI | $103.42 113.05 USD |
+0.88
|
$22.01B 24.05B USD | $0 0 USD | $103.42 113.05 USD | $103.42 113.05 USD | $22.01B 24.05B USD | 16.92 | $6.11 6.68 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $202 220.81 USD |
+0.55
|
$21.89B 23.93B USD | $0 0 USD | $202 220.81 USD | $202 220.81 USD | $21.89B 23.93B USD | 30.37 | $6.65 7.27 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $15.85 17.32 USD |
+0.03
|
$20.81B 22.75B USD | $0 0 USD | $15.85 17.32 USD | $15.85 17.32 USD | $20.81B 22.75B USD | 8.65 | $1.83 2 USD | |
| Zoom Communications Inc. ZOOM.VI | $69.72 76.21 USD |
-0.9
|
$20.78B 22.71B USD | $0 0 USD | $69.72 76.21 USD | $69.72 76.21 USD | $20.78B 22.71B USD | 23.79 | $2.93 3.2 USD | |
| STMicroelectronics N.V. STMI.VI | $22.33 24.4 USD |
-0.36
|
$19.91B 21.76B USD | $486 531.26 USD | $22.33 24.4 USD | $22.69 24.8 USD | $19.91B 21.76B USD | 21.46 | $1.04 1.14 USD | |
| ZTE Corporation FZM.VI | $2.5 2.73 USD |
-0.64
|
$16.99B 18.58B USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $16.99B 18.58B USD | 11.89 | $0.21 0.23 USD | |
| Western Digital Corporation WDC.VI | $45.44 49.67 USD |
+1.55
|
$15.88B 17.36B USD | $0 0 USD | $44.76 48.92 USD | $45.44 49.67 USD | $15.88B 17.36B USD | 17.67 | $2.57 2.81 USD | |
| First Solar, Inc. FSLR.VI | $138.18 151.05 USD |
-1.92
|
$14.82B 16.2B USD | $0 0 USD | $138.18 151.05 USD | $143.1 156.43 USD | $14.82B 16.2B USD | 13.35 | $10.35 11.31 USD | |
| Nemetschek SE NEM.VI | $119.9 131.07 USD |
+0.59
|
$13.85B 15.14B USD | $0 0 USD | $119.3 130.41 USD | $120.5 131.72 USD | $13.85B 15.14B USD | 78.36 | $1.53 1.67 USD | |
| Akamai Technologies, Inc. AKAM.VI | $68.49 74.87 USD |
+1.83
|
$9.75B 10.66B USD | $0 0 USD | $67.6 73.9 USD | $68.49 74.87 USD | $9.75B 10.66B USD | 26.14 | $2.62 2.86 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $62.75 68.59 USD |
+4.46
|
$9.42B 10.3B USD | $0 0 USD | $61.43 67.15 USD | $62.75 68.59 USD | $9.42B 10.3B USD | 27.88 | $2.25 2.46 USD | |
| Kyndryl Holdings, Inc. KD.VI | $34.74 37.98 USD |
+1.08
|
$8.08B 8.84B USD | $0 0 USD | $34.63 37.86 USD | $34.74 37.98 USD | $8.08B 8.84B USD | 37.76 | $0.92 1.01 USD | |
| Dropbox, Inc. DBX.VI | $25.1 27.44 USD |
+0.08
|
$6.82B 7.46B USD | $0 0 USD | $25.1 27.44 USD | $25.1 27.44 USD | $6.82B 7.46B USD | 18.73 | $1.34 1.46 USD | |
| Nexi S.p.A. NEXI.VI | $5.35 5.85 USD |
+2.14
|
$6.58B 7.19B USD | $0 0 USD | $5.24 5.73 USD | $5.36 5.86 USD | $6.58B 7.19B USD | 38.20 | $0.14 0.15 USD | |
| Indra Sistemas, S.A. IDR.VI | $36.46 39.86 USD |
+1.17
|
$6.44B 7.04B USD | $0 0 USD | $36.46 39.86 USD | $36.46 39.86 USD | $6.44B 7.04B USD | 23.22 | $1.57 1.72 USD | |
| Lyft, Inc. LYFT.VI | $14.42 15.77 USD |
+0.74
|
$6.03B 6.59B USD | $0 0 USD | $14.29 15.62 USD | $14.56 15.91 USD | $6.03B 6.59B USD | 110.93 | $0.13 0.14 USD | |
| Bechtle AG BC8.VI | $39.62 43.31 USD |
-0.35
|
$4.99B 5.46B USD | $0 0 USD | $39.62 43.31 USD | $39.88 43.59 USD | $4.99B 5.46B USD | 22.01 | $1.8 1.97 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.7 2.95 USD |
+0.75
|
$2.7B 2.95B USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $2.7B 2.95B USD | 0 | -$1.26 -1.3 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| TeamViewer SE TMV.VI | $10.73 11.73 USD |
+2.19
|
$1.67B 1.83B USD | $0 0 USD | $10.46 11.43 USD | $10.73 11.73 USD | $1.67B 1.83B USD | 13.24 | $0.81 0.89 USD | |
| Worldline SA WLN.VI | $5.12 5.59 USD |
-1.88
|
$1.5B 1.64B USD | $0 0 USD | $5.12 5.59 USD | $5.12 5.59 USD | $1.5B 1.64B USD | 0 | -$1.05 -1.1 USD | |
| AIXTRON SE AIXT.VI | $12.42 13.57 USD |
-0.92
|
$1.4B 1.53B USD | $0 0 USD | $12.42 13.57 USD | $12.42 13.57 USD | $1.4B 1.53B USD | 14.10 | $0.88 0.96 USD | |
| Siltronic AG WAF.VI | $36.54 39.94 USD |
-1.08
|
$1.1B 1.2B USD | $0 0 USD | $36.54 39.94 USD | $36.54 39.94 USD | $1.1B 1.2B USD | 27.68 | $1.32 1.44 USD | |
| Sonos, Inc. SONO.VI | $9.1 9.95 USD |
+0.71
|
$1.09B 1.2B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.09B 1.2B USD | 0 | -$0.49 -0.5 USD | |
| Adtran Networks SE ADV.VI | $20.5 22.41 USD |
-0.49
|
$1.07B 1.17B USD | $0 0 USD | $20.5 22.41 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $15.19 16.6 USD |
+1.77
|
$908.67M 993.3M USD | $0 0 USD | $15.19 16.6 USD | $15.19 16.6 USD | $908.67M 993.3M USD | 0 | -$26.89 -29.4 USD | |
| Cancom SE COK.VI | $28.25 30.88 USD |
+0.53
|
$893.48M 976.69M USD | $0 0 USD | $28.25 30.88 USD | $28.25 30.88 USD | $893.48M 976.69M USD | 35.31 | $0.8 0.87 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $16.1 17.6 USD |
-0.62
|
$840.52M 918.81M USD | $0 0 USD | $15.98 17.47 USD | $16.1 17.6 USD | $840.52M 918.81M USD | 0 | -$4.4 -4.8 USD | |
| SMA Solar Technology AG S92.VI | $20.36 22.26 USD |
-2.12
|
$706.49M 772.29M USD | $0 0 USD | $20.36 22.26 USD | $20.36 22.26 USD | $706.49M 772.29M USD | 0 | -$4.05 -4.4 USD | |
| GFT Technologies SE GFT.VI | $23.4 25.58 USD |
+2.18
|
$621.41M 679.28M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $621.41M 679.28M USD | 14.26 | $1.64 1.79 USD | |
| TomTom N.V. TOM2.VI | $4.79 5.24 USD |
-0.37
|
$589.71M 644.64M USD | $0 0 USD | $4.79 5.24 USD | $4.79 5.24 USD | $589.71M 644.64M USD | 0 | -$0.08 -0.08 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.5699 0.62 USD |
+4.52
|
$93.85M 102.59M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $93.85M 102.59M USD | 0 | -$0.77 -0.8 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Atos SE ATO.VI | $0.003599 0.0039 USD |
0
|
$68.53K 74.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.53K 74.91K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}