Börse: Vienna Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Österreich (101)
Vienna (101)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (101)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Frequentis AG FQT.VI | $49 53.56 USD |
0
|
$650.2M 710.76M USD | $9.05K 9.9K USD | $48.4 52.91 USD | $49.2 53.78 USD | $650.2M 710.76M USD | 29.69 | $1.65 1.8 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $16.16 17.67 USD |
-4.38
|
$627.82M 686.29M USD | $57.35K 62.7K USD | $16.08 17.58 USD | $16.88 18.45 USD | $627.82M 686.29M USD | 8.68 | $1.86 2.03 USD | |
| 3D Systems Corporation DDD.VI | $1.39 1.52 USD |
-16.11
|
$189.96M 207.65M USD | $11.62K 12.7K USD | $1.39 1.52 USD | $1.63 1.78 USD | $189.96M 207.65M USD | 0 | -$1.82 -1.9 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.82 7.46 USD |
-1.16
|
$97.53M 106.61M USD | $1.16K 1.27K USD | $6.72 7.35 USD | $6.9 7.54 USD | $97.53M 106.61M USD | 0 | -$2.6 -2.8 USD | |
| Microsoft Corporation MSFT.VI | $415.7 454.42 USD |
+0.4
|
$3.09T 3.38T USD | $143 156.32 USD | $414.85 453.49 USD | $416.35 455.13 USD | $3.09T 3.38T USD | 37.04 | $11.22 12.26 USD | |
| NVIDIA Corporation NVDA.VI | $125.1 136.75 USD |
-0.16
|
$3.05T 3.34T USD | $1.2K 1.31K USD | $125.06 136.71 USD | $125.98 137.71 USD | $3.05T 3.34T USD | 46.67 | $2.68 2.93 USD | |
| Apple Inc. AAPL.VI | $170.22 186.07 USD |
-0.79
|
$2.54T 2.78T USD | $196 214.25 USD | $170.22 186.07 USD | $170.86 186.77 USD | $2.54T 2.78T USD | 30.61 | $5.56 6.08 USD | |
| Broadcom Inc. BROA.VI | $218.3 238.63 USD |
+0.53
|
$1.03T 1.12T USD | $0 0 USD | $215.95 236.06 USD | $218.3 238.63 USD | $1.03T 1.12T USD | 92.10 | $2.37 2.59 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $186.6 203.98 USD |
+0.11
|
$967.8B 1.06T USD | $50 54.66 USD | $186.6 203.98 USD | $188 205.51 USD | $967.8B 1.06T USD | 25.52 | $7.31 7.99 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Oracle Corporation ORCL.VI | $184.2 201.36 USD |
+0.24
|
$516.54B 564.65B USD | $301 329.03 USD | $181.32 198.21 USD | $187.78 205.27 USD | $516.54B 564.65B USD | 49.11 | $3.75 4.1 USD | |
| SAP SE SAP.VI | $253.3 276.89 USD |
-1.19
|
$295.5B 323.02B USD | $0 0 USD | $253.25 276.84 USD | $254.95 278.69 USD | $295.5B 323.02B USD | 52.01 | $4.87 5.32 USD | |
| Palantir Technologies Inc. PLTR.VI | $120.52 131.74 USD |
-0.56
|
$280.78B 306.93B USD | $993 1.09K USD | $120.52 131.74 USD | $121.82 133.17 USD | $280.78B 306.93B USD | 634.31 | $0.19 0.21 USD | |
| ASML Holding N.V. ASMN.VI | $666 728.03 USD |
+0.3
|
$264.28B 288.89B USD | $0 0 USD | $666 728.03 USD | $670 732.4 USD | $264.28B 288.89B USD | 30.12 | $22.11 24.17 USD | |
| ASML Holding N.V. ASML.VI | $665.4 727.37 USD |
+0.17
|
$263.92B 288.5B USD | $0 0 USD | $665.1 727.04 USD | $668.7 730.98 USD | $263.92B 288.5B USD | 30.08 | $22.12 24.18 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $946 1034.11 USD |
+2.38
|
$254.88B 278.61B USD | $0 0 USD | $942 1029.73 USD | $946 1034.11 USD | $254.88B 278.61B USD | 11.58 | $81.68 89.29 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $776 848.27 USD |
+1.44
|
$247.14B 270.16B USD | $0 0 USD | $774 846.09 USD | $777 849.37 USD | $247.14B 270.16B USD | 9.49 | $81.7 89.31 USD | |
| International Business Machines Corporation IBM.VI | $247.05 270.06 USD |
+0.14
|
$229.61B 250.99B USD | $278 303.89 USD | $245.7 268.58 USD | $247.7 270.77 USD | $229.61B 250.99B USD | 48.82 | $5.06 5.53 USD | |
| Cisco Systems, Inc. CSCO.VI | $56.98 62.29 USD |
-0.07
|
$225.64B 246.66B USD | $177 193.48 USD | $56.73 62.01 USD | $57.23 62.56 USD | $225.64B 246.66B USD | 26.87 | $2.12 2.32 USD | |
| Salesforce, Inc. CRM.VI | $229.35 250.71 USD |
+1.35
|
$220.07B 240.57B USD | $147 160.69 USD | $228.2 249.45 USD | $230 251.42 USD | $220.07B 240.57B USD | 41.47 | $5.53 6.05 USD | |
| Intuit Inc. INTU.VI | $663.7 725.51 USD |
-0.48
|
$185.14B 202.38B USD | $0 0 USD | $663.7 725.51 USD | $666.3 728.36 USD | $185.14B 202.38B USD | 62.61 | $10.6 11.59 USD | |
| ServiceNow, Inc. SNOW.VI | $873.9 955.29 USD |
-0.24
|
$181.03B 197.89B USD | $14 15.3 USD | $871.1 952.23 USD | $877 958.68 USD | $181.03B 197.89B USD | 136.76 | $6.39 6.99 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $111.44 121.82 USD |
+0.58
|
$180.69B 197.52B USD | $454 496.28 USD | $111.44 121.82 USD | $112.48 122.96 USD | $180.69B 197.52B USD | 93.64 | $1.19 1.3 USD | |
| Texas Instruments Incorporated TXN.VI | $172.18 188.22 USD |
-0.52
|
$156.42B 170.99B USD | $0 0 USD | $172.18 188.22 USD | $173.24 189.37 USD | $156.42B 170.99B USD | 37.67 | $4.57 5 USD | |
| Uber Technologies, Inc. UBER.VI | $74.23 81.14 USD |
+0.43
|
$155.23B 169.68B USD | $772 843.9 USD | $73.61 80.47 USD | $74.04 80.94 USD | $155.23B 169.68B USD | 15.02 | $4.94 5.4 USD | |
| QUALCOMM Incorporated QCOM.VI | $134.6 147.14 USD |
-1.06
|
$147.79B 161.56B USD | $0 0 USD | $134.3 146.81 USD | $134.8 147.35 USD | $147.79B 161.56B USD | 15.85 | $8.49 9.28 USD | |
| Adobe Inc. ADBE.VI | $333.35 364.4 USD |
-1.26
|
$142.07B 155.31B USD | $0 0 USD | $333.35 364.4 USD | $334.8 365.98 USD | $142.07B 155.31B USD | 24.69 | $13.5 14.76 USD | |
| Sony Group Corporation SON1.VI | $22.63 24.74 USD |
+0.85
|
$136.08B 148.76B USD | $0 0 USD | $22.63 24.74 USD | $22.69 24.8 USD | $136.08B 148.76B USD | 20.02 | $1.13 1.24 USD | |
| Applied Materials, Inc. AMAT.VI | $152.06 166.22 USD |
-1.12
|
$122.03B 133.39B USD | $0 0 USD | $151.98 166.13 USD | $152.14 166.31 USD | $122.03B 133.39B USD | 21.35 | $7.12 7.78 USD | |
| Micron Technology, Inc. MU.VI | $104.8 114.56 USD |
-1.19
|
$117.12B 128.03B USD | $113 123.52 USD | $104.78 114.54 USD | $105.58 115.41 USD | $117.12B 128.03B USD | 28.95 | $3.62 3.96 USD | |
| KLA Corporation KLAC.VI | $778.4 850.9 USD |
-1.16
|
$102.94B 112.52B USD | $48 52.47 USD | $774.1 846.2 USD | $780.1 852.75 USD | $102.94B 112.52B USD | 32.73 | $23.78 25.99 USD | |
| Analog Devices, Inc. ADI.VI | $199.7 218.3 USD |
-0.2
|
$99.1B 108.33B USD | $0 0 USD | $197.9 216.33 USD | $200.75 219.45 USD | $99.1B 108.33B USD | 62.79 | $3.18 3.48 USD | |
| Amphenol Corporation APH.VI | $80.57 88.07 USD |
-0.15
|
$97.46B 106.53B USD | $0 0 USD | $80.44 87.93 USD | $80.76 88.28 USD | $97.46B 106.53B USD | 45.26 | $1.78 1.95 USD | |
| Intel Corporation INTC.VI | $18.16 19.85 USD |
+0.32
|
$79.21B 86.59B USD | $1.7K 1.86K USD | $18.06 19.74 USD | $18.19 19.88 USD | $79.21B 86.59B USD | 0 | -$3.88 -4.2 USD | |
| Fiserv, Inc. FISV.VI | $140.78 153.89 USD |
-1.35
|
$78.05B 85.32B USD | $51 55.75 USD | $140.78 153.89 USD | $142.5 155.77 USD | $78.05B 85.32B USD | 28.78 | $4.89 5.35 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $258.5 282.58 USD |
-1.88
|
$70.58B 77.15B USD | $0 0 USD | $258.5 282.58 USD | $260.9 285.2 USD | $70.58B 77.15B USD | 76.02 | $3.4 3.72 USD | |
| Infosys Limited IOY.VI | $16.2 17.71 USD |
-0.92
|
$67.71B 74.02B USD | $0 0 USD | $16.2 17.71 USD | $16.25 17.76 USD | $67.71B 74.02B USD | 24.54 | $0.66 0.72 USD | |
| Dell Technologies Inc. DELL.VI | $100.7 110.08 USD |
-0.98
|
$67.47B 73.75B USD | $47 51.38 USD | $100.7 110.08 USD | $101.18 110.6 USD | $67.47B 73.75B USD | 18.24 | $5.52 6.03 USD | |
| Synopsys, Inc. SYNP.VI | $410.6 448.84 USD |
-1.59
|
$63.71B 69.64B USD | $0 0 USD | $410.6 448.84 USD | $414.85 453.49 USD | $63.71B 69.64B USD | 54.96 | $7.47 8.17 USD | |
| Snowflake Inc. SNWF.VI | $182.88 199.91 USD |
+0.35
|
$61.02B 66.7B USD | $0 0 USD | $182.08 199.04 USD | $183.3 200.37 USD | $61.02B 66.7B USD | 0 | -$3.64 -3.9 USD | |
| Motorola Solutions, Inc. MOSI.VI | $354.4 387.41 USD |
+0.31
|
$59.16B 64.66B USD | $0 0 USD | $353.4 386.31 USD | $354.4 387.41 USD | $59.16B 64.66B USD | 34.10 | $10.39 11.36 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Autodesk, Inc. ADSK.VI | $258.15 282.19 USD |
-0.98
|
$55.23B 60.37B USD | $0 0 USD | $258.15 282.19 USD | $259 283.12 USD | $55.23B 60.37B USD | 63.89 | $4.04 4.42 USD | |
| Adyen N.V. ADYE.VI | $1,617.8 1768.47 USD |
-4.02
|
$51.01B 55.76B USD | $0 0 USD | $1,617.8 1768.47 USD | $1,690 1847.4 USD | $51.01B 55.76B USD | 54.52 | $29.67 32.43 USD | |
| NXP Semiconductors N.V. NXPI.VI | $185.5 202.78 USD |
-1.07
|
$46.86B 51.23B USD | $2 2.19 USD | $184 201.14 USD | $185.5 202.78 USD | $46.86B 51.23B USD | 23.33 | $7.95 8.69 USD | |
| Infineon Technologies AG IFX.VI | $34.01 37.17 USD |
-2.73
|
$44.19B 48.3B USD | $300 327.94 USD | $34.01 37.17 USD | $34.87 38.11 USD | $44.19B 48.3B USD | 35.79 | $0.95 1.04 USD | |
| Dassault Systèmes SE DSY2.VI | $31.52 34.46 USD |
-0.72
|
$41.82B 45.72B USD | $0 0 USD | $31.44 34.37 USD | $31.81 34.77 USD | $41.82B 45.72B USD | 35.41 | $0.89 0.97 USD | |
| Corning Incorporated GLW.VI | $43.85 47.93 USD |
-0.37
|
$37.56B 41.05B USD | $0 0 USD | $43.85 47.93 USD | $44.03 48.13 USD | $37.56B 41.05B USD | 97.44 | $0.45 0.49 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $70.02 76.54 USD |
-0.03
|
$36.79B 40.21B USD | $0 0 USD | $69.91 76.42 USD | $70.04 76.56 USD | $36.79B 40.21B USD | 51.48 | $1.36 1.49 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $69.36 75.82 USD |
-0.6
|
$34.19B 37.37B USD | $0 0 USD | $69.34 75.8 USD | $69.53 76.01 USD | $34.19B 37.37B USD | 16.87 | $4.11 4.49 USD | |
| Block, Inc. SQU.VI | $55.04 60.17 USD |
-1.02
|
$33.37B 36.48B USD | $0 0 USD | $54.89 60 USD | $55.17 60.31 USD | $33.37B 36.48B USD | 15.46 | $3.56 3.89 USD | |
| Microchip Technology Incorporated MCHP.VI | $59.07 64.57 USD |
+0.51
|
$31.86B 34.83B USD | $0 0 USD | $58.93 64.42 USD | $59.18 64.69 USD | $31.86B 34.83B USD | 0 | -$0.01 -0.01 USD | |
| The Trade Desk, Inc. TTD.VI | $58.99 64.48 USD |
-1.65
|
$28.3B 30.94B USD | $0 0 USD | $58.92 64.41 USD | $59.19 64.7 USD | $28.3B 30.94B USD | 83.08 | $0.71 0.78 USD | |
| Wipro Limited WIOA.VI | $2.62 2.86 USD |
-0.76
|
$27.46B 30.02B USD | $0 0 USD | $2.6 2.84 USD | $2.62 2.86 USD | $27.46B 30.02B USD | 20.15 | $0.13 0.14 USD | |
| ANSYS, Inc. ANSS.VI | $293.3 320.62 USD |
-0.37
|
$25.79B 28.19B USD | $0 0 USD | $293 320.29 USD | $293.8 321.16 USD | $25.79B 28.19B USD | 50.30 | $5.83 6.37 USD | |
| Capgemini SE CAPG.VI | $147.8 161.57 USD |
-1.96
|
$25.53B 27.9B USD | $0 0 USD | $147.8 161.57 USD | $150.1 164.08 USD | $25.53B 27.9B USD | 15.60 | $9.47 10.35 USD | |
| Seagate Technology Holdings plc STXH.VI | $113.76 124.36 USD |
+0.42
|
$24.15B 26.4B USD | $254 277.66 USD | $113.6 124.18 USD | $114.38 125.03 USD | $24.15B 26.4B USD | 18.89 | $6.02 6.58 USD | |
| Nokia Oyj NOKI.VI | $4.47 4.89 USD |
-0.69
|
$24.1B 26.35B USD | $0 0 USD | $4.47 4.89 USD | $4.5 4.92 USD | $24.1B 26.35B USD | 20.31 | $0.22 0.24 USD | |
| Canon Inc. CNN1.VI | $25.65 28.04 USD |
+1.34
|
$23.22B 25.39B USD | $0 0 USD | $25.65 28.04 USD | $25.67 28.06 USD | $23.22B 25.39B USD | 23.53 | $1.09 1.19 USD | |
| STMicroelectronics N.V. STMI.VI | $24.95 27.27 USD |
-1.32
|
$22.59B 24.7B USD | $0 0 USD | $24.95 27.27 USD | $25.38 27.74 USD | $22.59B 24.7B USD | 24.46 | $1.02 1.11 USD | |
| Panasonic Holdings Corporation MAT1.VI | $9.12 9.97 USD |
+2.22
|
$21.38B 23.38B USD | $0 0 USD | $9.1 9.95 USD | $9.12 9.97 USD | $21.38B 23.38B USD | 8.00 | $1.14 1.25 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $190.7 208.46 USD |
-0.18
|
$20.67B 22.59B USD | $0 0 USD | $190.6 208.35 USD | $191.15 208.95 USD | $20.67B 22.59B USD | 29.11 | $6.55 7.16 USD | |
| Zoom Communications Inc. ZOOM.VI | $67.97 74.3 USD |
+0.18
|
$20.44B 22.34B USD | $0 0 USD | $67.78 74.09 USD | $68.11 74.45 USD | $20.44B 22.34B USD | 23.60 | $2.88 3.15 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $15.48 16.92 USD |
+0.04
|
$20.31B 22.21B USD | $0 0 USD | $15.48 16.92 USD | $15.56 17.01 USD | $20.31B 22.21B USD | 17.19 | $0.9 0.98 USD | |
| HP Inc. HPQ.VI | $21.1 23.06 USD |
-0.96
|
$19.81B 21.66B USD | $0 0 USD | $21.1 23.06 USD | $21.21 23.19 USD | $19.81B 21.66B USD | 9.37 | $2.25 2.46 USD | |
| Western Digital Corporation WDC.VI | $51 55.75 USD |
-1.14
|
$17.79B 19.45B USD | $39 42.63 USD | $50.71 55.43 USD | $51.11 55.87 USD | $17.79B 19.45B USD | 20.15 | $2.53 2.77 USD | |
| ZTE Corporation FZM.VI | $2.53 2.76 USD |
-2.17
|
$16.86B 18.43B USD | $0 0 USD | $2.52 2.76 USD | $2.53 2.77 USD | $16.86B 18.43B USD | 12.64 | $0.2 0.22 USD | |
| Nemetschek SE NEM.VI | $121.3 132.6 USD |
-1.46
|
$14.01B 15.31B USD | $0 0 USD | $121.3 132.6 USD | $122.5 133.91 USD | $14.01B 15.31B USD | 78.76 | $1.54 1.68 USD | |
| First Solar, Inc. FSLR.VI | $126.52 138.3 USD |
+0.32
|
$13.57B 14.83B USD | $0 0 USD | $124.88 136.51 USD | $126.52 138.3 USD | $13.57B 14.83B USD | 12.41 | $10.19 11.14 USD | |
| Akamai Technologies, Inc. AKAM.VI | $68.44 74.81 USD |
-0.12
|
$9.74B 10.65B USD | $0 0 USD | $68.44 74.81 USD | $68.54 74.92 USD | $9.74B 10.65B USD | 26.52 | $2.58 2.82 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $62.26 68.06 USD |
-0.13
|
$9.35B 10.22B USD | $0 0 USD | $62.19 67.98 USD | $62.3 68.1 USD | $9.35B 10.22B USD | 28.04 | $2.22 2.43 USD | |
| Kyndryl Holdings, Inc. KD.VI | $35.13 38.4 USD |
-0.87
|
$8.13B 8.89B USD | $0 0 USD | $35.09 38.36 USD | $35.3 38.59 USD | $8.13B 8.89B USD | 38.60 | $0.91 0.99 USD | |
| Dropbox, Inc. DBX.VI | $25.25 27.6 USD |
+1.2
|
$6.93B 7.57B USD | $0 0 USD | $25.18 27.53 USD | $25.26 27.61 USD | $6.93B 7.57B USD | 19.27 | $1.31 1.43 USD | |
| Indra Sistemas, S.A. IDR.VI | $36.38 39.77 USD |
+1.79
|
$6.38B 6.98B USD | $0 0 USD | $36.06 39.42 USD | $36.7 40.12 USD | $6.38B 6.98B USD | 23.17 | $1.57 1.72 USD | |
| Nexi S.p.A. NEXI.VI | $4.93 5.39 USD |
-0.22
|
$6.01B 6.57B USD | $0 0 USD | $4.92 5.37 USD | $4.94 5.4 USD | $6.01B 6.57B USD | 35.22 | $0.14 0.15 USD | |
| Lyft, Inc. LYFT.VI | $13.01 14.22 USD |
0
|
$5.44B 5.95B USD | $0 0 USD | $12.95 14.16 USD | $13.03 14.24 USD | $5.44B 5.95B USD | 100.06 | $0.13 0.14 USD | |
| Bechtle AG BC8.VI | $36.68 40.1 USD |
-1.5
|
$4.62B 5.05B USD | $0 0 USD | $36.4 39.79 USD | $36.96 40.4 USD | $4.62B 5.05B USD | 20.37 | $1.8 1.97 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.98 3.26 USD |
+2.05
|
$2.98B 3.26B USD | $0 0 USD | $2.94 3.21 USD | $2.98 3.26 USD | $2.98B 3.26B USD | 0 | -$1.24 -1.3 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| AIXTRON SE AIXT.VI | $14.09 15.4 USD |
+1.81
|
$1.63B 1.78B USD | $654 714.91 USD | $13.91 15.2 USD | $14.25 15.58 USD | $1.63B 1.78B USD | 16.00 | $0.88 0.96 USD | |
| TeamViewer SE TMV.VI | $9.6 10.49 USD |
-3.91
|
$1.5B 1.64B USD | $0 0 USD | $9.6 10.49 USD | $9.86 10.78 USD | $1.5B 1.64B USD | 11.84 | $0.81 0.89 USD | |
| Worldline SA WLN.VI | $4.85 5.3 USD |
-1.06
|
$1.37B 1.5B USD | $0 0 USD | $4.77 5.21 USD | $4.92 5.38 USD | $1.37B 1.5B USD | 0 | -$1.05 -1.1 USD | |
| Siltronic AG WAF.VI | $37.06 40.51 USD |
-2.73
|
$1.11B 1.22B USD | $0 0 USD | $36.86 40.29 USD | $37.6 41.1 USD | $1.11B 1.22B USD | 28.07 | $1.32 1.44 USD | |
| Adtran Networks SE ADV.VI | $20.7 22.63 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $20.7 22.63 USD | $20.7 22.63 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| Sonos, Inc. SONO.VI | $8.76 9.58 USD |
-3.33
|
$1.05B 1.15B USD | $0 0 USD | $8.75 9.57 USD | $8.77 9.59 USD | $1.05B 1.15B USD | 0 | -$0.49 -0.5 USD | |
| Cancom SE COK.VI | $28.6 31.26 USD |
-0.35
|
$901.34M 985.28M USD | $0 0 USD | $28.5 31.15 USD | $28.7 31.37 USD | $901.34M 985.28M USD | 35.75 | $0.8 0.87 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $16.78 18.34 USD |
+2.44
|
$877.29M 959M USD | $0 0 USD | $16.44 17.97 USD | $16.78 18.34 USD | $877.29M 959M USD | 0 | -$4.34 -4.7 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $14.28 15.61 USD |
+7.32
|
$875.57M 957.11M USD | $1.39K 1.52K USD | $14.03 15.34 USD | $14.55 15.9 USD | $875.57M 957.11M USD | 0 | -$26.48 -28.9 USD | |
| TomTom N.V. TOM2.VI | $5.27 5.76 USD |
-2.86
|
$660.79M 722.34M USD | $0 0 USD | $5.27 5.76 USD | $5.37 5.87 USD | $660.79M 722.34M USD | 0 | -$0.08 -0.08 USD | |
| SMA Solar Technology AG S92.VI | $17.69 19.34 USD |
-3.02
|
$613.84M 671.01M USD | $0 0 USD | $17.64 19.28 USD | $18.5 20.22 USD | $613.84M 671.01M USD | 0 | -$4.05 -4.4 USD | |
| GFT Technologies SE GFT.VI | $22.65 24.76 USD |
-2.16
|
$596.28M 651.82M USD | $0 0 USD | $22.65 24.76 USD | $23.25 25.42 USD | $596.28M 651.82M USD | 13.81 | $1.64 1.79 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.7299 0.79 USD |
-4.47
|
$108.79M 118.92M USD | $0 0 USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $108.79M 118.92M USD | 0 | -$0.76 -0.8 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Atos SE ATO.VI | $0.003599 0.0039 USD |
0
|
$68.53K 74.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.53K 74.91K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}