Börse: Vienna Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Österreich (101)
Vienna (101)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (101)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $17.82 19.48 USD |
+2.3
|
$692.31M 756.79M USD | $10.04K 10.97K USD | $17.1 18.69 USD | $17.84 19.5 USD | $692.31M 756.79M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.VI | $48.5 53.02 USD |
-1.02
|
$643.57M 703.5M USD | $607 663.53 USD | $48.5 53.02 USD | $48.5 53.02 USD | $643.57M 703.5M USD | 29.39 | $1.65 1.8 USD | |
| 3D Systems Corporation DDD.VI | $1.41 1.54 USD |
+1.25
|
$192.68M 210.63M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $192.68M 210.63M USD | 0 | -$1.84 -2.01 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.46 8.15 USD |
0
|
$106.68M 116.61M USD | $959 1.05K USD | $7.46 8.15 USD | $7.5 8.2 USD | $106.68M 116.61M USD | 0 | -$2.6 -2.8 USD | |
| NVIDIA Corporation NVDA.VI | $125.9 137.63 USD |
+4.79
|
$3.07T 3.36T USD | $481 525.8 USD | $125.9 137.63 USD | $126.14 137.89 USD | $3.07T 3.36T USD | 45.94 | $2.74 3 USD | |
| Microsoft Corporation MSFT.VI | $410 448.19 USD |
+0.81
|
$3.05T 3.33T USD | $41 44.82 USD | $408.85 446.93 USD | $410 448.19 USD | $3.05T 3.33T USD | 36.12 | $11.35 12.41 USD | |
| Apple Inc. AAPL.VI | $183.34 200.42 USD |
+2.98
|
$2.74T 2.99T USD | $60 65.59 USD | $183.34 200.42 USD | $183.52 200.61 USD | $2.74T 2.99T USD | 32.50 | $5.64 6.17 USD | |
| Broadcom Inc. BROA.VI | $208.8 228.25 USD |
0
|
$993.11B 1.09T USD | $140 153.04 USD | $207.45 226.77 USD | $210 229.56 USD | $993.11B 1.09T USD | 109.89 | $1.9 2.08 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $175 191.3 USD |
+0.46
|
$907.64B 992.17B USD | $10 10.93 USD | $174.6 190.86 USD | $175 191.3 USD | $907.64B 992.17B USD | 23.90 | $7.32 8 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Oracle Corporation ORCL.VI | $143.14 156.47 USD |
0
|
$405.33B 443.08B USD | $0 0 USD | $142.66 155.95 USD | $143.34 156.69 USD | $405.33B 443.08B USD | 38.27 | $3.74 4.09 USD | |
| SAP SE SAP.VI | $266.8 291.65 USD |
+1.21
|
$311.25B 340.23B USD | $0 0 USD | $266.8 291.65 USD | $266.8 291.65 USD | $311.25B 340.23B USD | 54.67 | $4.88 5.33 USD | |
| ASML Holding N.V. ASML.VI | $687 750.98 USD |
+3
|
$270.13B 295.29B USD | $7 7.65 USD | $674.6 737.43 USD | $687 750.98 USD | $270.13B 295.29B USD | 31.02 | $22.14 24.2 USD | |
| ASML Holding N.V. ASMN.VI | $668 730.21 USD |
0
|
$262.66B 287.12B USD | $10 10.93 USD | $660 721.47 USD | $668 730.21 USD | $262.66B 287.12B USD | 30.21 | $22.11 24.17 USD | |
| Palantir Technologies Inc. PLTR.VI | $111.98 122.41 USD |
+1.5
|
$261.52B 285.88B USD | $1 1.09 USD | $111.82 122.23 USD | $111.98 122.41 USD | $261.52B 285.88B USD | 559.89 | $0.2 0.22 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $898 981.64 USD |
+0.9
|
$241.94B 264.48B USD | $11 12.02 USD | $898 981.64 USD | $902 986.01 USD | $241.94B 264.48B USD | 10.84 | $82.77 90.48 USD | |
| Salesforce, Inc. CRM.VI | $249.95 273.23 USD |
+2.65
|
$239.82B 262.16B USD | $0 0 USD | $249.95 273.23 USD | $249.95 273.23 USD | $239.82B 262.16B USD | 44.47 | $5.62 6.14 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $738 806.73 USD |
0
|
$235.99B 257.97B USD | $0 0 USD | $737 805.64 USD | $742 811.11 USD | $235.99B 257.97B USD | 8.91 | $82.8 90.51 USD | |
| Cisco Systems, Inc. CSCO.VI | $56.74 62.02 USD |
+1.19
|
$224.69B 245.62B USD | $10 10.93 USD | $56.74 62.02 USD | $56.75 62.04 USD | $224.69B 245.62B USD | 26.39 | $2.15 2.35 USD | |
| International Business Machines Corporation IBM.VI | $232.4 254.04 USD |
+0.65
|
$215.99B 236.11B USD | $0 0 USD | $232.4 254.04 USD | $232.4 254.04 USD | $215.99B 236.11B USD | 45.30 | $5.13 5.61 USD | |
| ServiceNow, Inc. SNOW.VI | $918.2 1003.72 USD |
+1.19
|
$190.05B 207.75B USD | $0 0 USD | $918.2 1003.72 USD | $918.2 1003.72 USD | $190.05B 207.75B USD | 142.57 | $6.44 7.04 USD | |
| Intuit Inc. INTU.VI | $677.7 740.82 USD |
+1.53
|
$189.04B 206.65B USD | $0 0 USD | $677.7 740.82 USD | $677.7 740.82 USD | $189.04B 206.65B USD | 63.04 | $10.75 11.75 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $102.9 112.48 USD |
+1.94
|
$166.84B 182.38B USD | $106 115.87 USD | $102.88 112.46 USD | $102.92 112.51 USD | $166.84B 182.38B USD | 85.75 | $1.2 1.31 USD | |
| Uber Technologies, Inc. UBER.VI | $78.87 86.22 USD |
+0.05
|
$164.93B 180.29B USD | $94 102.75 USD | $78.72 86.05 USD | $78.87 86.22 USD | $164.93B 180.29B USD | 15.74 | $5.01 5.48 USD | |
| Adobe Inc. ADBE.VI | $370.15 404.62 USD |
+1.44
|
$157.76B 172.45B USD | $0 0 USD | $370.15 404.62 USD | $370.15 404.62 USD | $157.76B 172.45B USD | 27.87 | $13.28 14.52 USD | |
| Texas Instruments Incorporated TXN.VI | $165.98 181.44 USD |
+1.7
|
$150.79B 164.83B USD | $62 67.77 USD | $165.98 181.44 USD | $166.96 182.51 USD | $150.79B 164.83B USD | 35.84 | $4.63 5.06 USD | |
| QUALCOMM Incorporated QCOM.VI | $133.62 146.06 USD |
+1.86
|
$146.71B 160.38B USD | $0 0 USD | $133.62 146.06 USD | $133.62 146.06 USD | $146.71B 160.38B USD | 15.51 | $8.61 9.41 USD | |
| Sony Group Corporation SON1.VI | $24.07 26.31 USD |
+3.62
|
$145.78B 159.36B USD | $0 0 USD | $24.07 26.31 USD | $24.07 26.31 USD | $145.78B 159.36B USD | 20.75 | $1.16 1.27 USD | |
| Applied Materials, Inc. AMAT.VI | $146.88 160.56 USD |
+2.17
|
$117.87B 128.85B USD | $0 0 USD | $146.88 160.56 USD | $146.88 160.56 USD | $117.87B 128.85B USD | 20.34 | $7.22 7.89 USD | |
| Amphenol Corporation APH.VI | $80.24 87.71 USD |
+2.88
|
$97.06B 106.1B USD | $0 0 USD | $80.24 87.71 USD | $80.24 87.71 USD | $97.06B 106.1B USD | 44.33 | $1.81 1.98 USD | |
| Analog Devices, Inc. ADI.VI | $192.52 210.45 USD |
0
|
$95.54B 104.44B USD | $0 0 USD | $191 208.79 USD | $192.64 210.58 USD | $95.54B 104.44B USD | 59.60 | $3.23 3.53 USD | |
| Micron Technology, Inc. MU.VI | $85.24 93.18 USD |
0
|
$95.26B 104.13B USD | $74 80.89 USD | $84.81 92.71 USD | $85.61 93.58 USD | $95.26B 104.13B USD | 23.22 | $3.67 4.01 USD | |
| KLA Corporation KLAC.VI | $705.3 770.99 USD |
+0.8
|
$93.27B 101.96B USD | $0 0 USD | $705.3 770.99 USD | $705.3 770.99 USD | $93.27B 101.96B USD | 29.21 | $24.14 26.39 USD | |
| Intel Corporation INTC.VI | $18.32 20.03 USD |
+1.1
|
$79.91B 87.35B USD | $1 1.09 USD | $18.32 20.03 USD | $18.32 20.03 USD | $79.91B 87.35B USD | 0 | -$3.93 -4.2 USD | |
| Fiserv, Inc. FISV.VI | $138.62 151.53 USD |
0
|
$78.62B 85.94B USD | $0 0 USD | $138.62 151.53 USD | $142.02 155.25 USD | $78.62B 85.94B USD | 27.94 | $4.96 5.42 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $281.75 307.99 USD |
0
|
$76.93B 84.09B USD | $0 0 USD | $281.75 307.99 USD | $286.2 312.86 USD | $76.93B 84.09B USD | 81.19 | $3.47 3.79 USD | |
| Dell Technologies Inc. DELL.VI | $103.34 112.96 USD |
+2.74
|
$70.48B 77.04B USD | $0 0 USD | $103.34 112.96 USD | $103.34 112.96 USD | $70.48B 77.04B USD | 18.45 | $5.6 6.12 USD | |
| Synopsys, Inc. SYNP.VI | $447.5 489.18 USD |
0
|
$69.19B 75.64B USD | $0 0 USD | $447.5 489.18 USD | $454.3 496.61 USD | $69.19B 75.64B USD | 58.49 | $7.65 8.36 USD | |
| Infosys Limited IOY.VI | $16.25 17.76 USD |
0
|
$67.35B 73.62B USD | $0 0 USD | $16.2 17.71 USD | $16.45 17.98 USD | $67.35B 73.62B USD | 24.25 | $0.67 0.73 USD | |
| Motorola Solutions, Inc. MOSI.VI | $377.9 413.1 USD |
+1.97
|
$63.19B 69.07B USD | $0 0 USD | $377.9 413.1 USD | $377.9 413.1 USD | $63.19B 69.07B USD | 35.88 | $10.53 11.51 USD | |
| Snowflake Inc. SNWF.VI | $183.74 200.85 USD |
+0.94
|
$61.31B 67.02B USD | $0 0 USD | $183.74 200.85 USD | $183.74 200.85 USD | $61.31B 67.02B USD | 0 | -$3.7 -4.04 USD | |
| Autodesk, Inc. ADSK.VI | $268.35 293.34 USD |
+0.66
|
$57.41B 62.76B USD | $0 0 USD | $268.35 293.34 USD | $268.35 293.34 USD | $57.41B 62.76B USD | 65.29 | $4.11 4.49 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Adyen N.V. ADYE.VI | $1,615.4 1765.85 USD |
0
|
$51.05B 55.81B USD | $0 0 USD | $1,615.2 1765.63 USD | $1,624.6 1775.91 USD | $51.05B 55.81B USD | 54.64 | $29.56 32.31 USD | |
| Infineon Technologies AG IFX.VI | $35.5 38.81 USD |
+2.63
|
$46.13B 50.42B USD | $453 495.19 USD | $35.16 38.43 USD | $35.5 38.81 USD | $46.13B 50.42B USD | 37.36 | $0.95 1.04 USD | |
| NXP Semiconductors N.V. NXPI.VI | $178 194.58 USD |
+1.42
|
$44.97B 49.16B USD | $0 0 USD | $178 194.58 USD | $178 194.58 USD | $44.97B 49.16B USD | 22.08 | $8.06 8.81 USD | |
| Dassault Systèmes SE DSY2.VI | $33.88 37.04 USD |
+0.8
|
$44.49B 48.63B USD | $0 0 USD | $33.88 37.04 USD | $33.88 37.04 USD | $44.49B 48.63B USD | 38.06 | $0.89 0.97 USD | |
| Corning Incorporated GLW.VI | $43.8 47.88 USD |
0
|
$37.51B 41.01B USD | $0 0 USD | $43.8 47.88 USD | $44.2 48.31 USD | $37.51B 41.01B USD | 95.21 | $0.46 0.5 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $70.99 77.6 USD |
+0.27
|
$37.3B 40.77B USD | $0 0 USD | $70.99 77.6 USD | $70.99 77.6 USD | $37.3B 40.77B USD | 51.44 | $1.38 1.51 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $72.22 78.95 USD |
+1.62
|
$35.6B 38.92B USD | $0 0 USD | $72.22 78.95 USD | $72.22 78.95 USD | $35.6B 38.92B USD | 17.31 | $4.17 4.56 USD | |
| Block, Inc. SQU.VI | $56.61 61.88 USD |
+3.74
|
$34.79B 38.03B USD | $0 0 USD | $56.61 61.88 USD | $56.61 61.88 USD | $34.79B 38.03B USD | 15.63 | $3.62 3.96 USD | |
| The Trade Desk, Inc. TTD.VI | $67.32 73.59 USD |
0
|
$33.36B 36.46B USD | $15 16.4 USD | $66.85 73.08 USD | $67.57 73.86 USD | $33.36B 36.46B USD | 93.49 | $0.72 0.79 USD | |
| Microchip Technology Incorporated MCHP.VI | $52.56 57.46 USD |
+1.68
|
$28.35B 30.99B USD | $0 0 USD | $52.56 57.46 USD | $52.56 57.46 USD | $28.35B 30.99B USD | 0 | -$0.01 -0.01 USD | |
| ANSYS, Inc. ANSS.VI | $306.6 335.16 USD |
0
|
$26.96B 29.47B USD | $0 0 USD | $306.6 335.16 USD | $308.3 337.01 USD | $26.96B 29.47B USD | 51.79 | $5.92 6.47 USD | |
| Wipro Limited WIOA.VI | $2.56 2.8 USD |
0
|
$26.8B 29.3B USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $26.8B 29.3B USD | 19.69 | $0.13 0.14 USD | |
| Nokia Oyj NOKI.VI | $4.75 5.2 USD |
0
|
$25.62B 28.01B USD | $3 3.28 USD | $4.75 5.2 USD | $4.79 5.24 USD | $25.62B 28.01B USD | 21.60 | $0.22 0.24 USD | |
| Capgemini SE CAPG.VI | $149.8 163.75 USD |
+0.71
|
$25.54B 27.91B USD | $0 0 USD | $149.8 163.75 USD | $149.8 163.75 USD | $25.54B 27.91B USD | 15.80 | $9.48 10.36 USD | |
| Canon Inc. CNN1.VI | $26.95 29.46 USD |
+1.09
|
$24.52B 26.8B USD | $0 0 USD | $26.95 29.46 USD | $26.95 29.46 USD | $24.52B 26.8B USD | 24.06 | $1.12 1.22 USD | |
| Panasonic Holdings Corporation MAT1.VI | $9.87 10.79 USD |
0
|
$23.04B 25.19B USD | $0 0 USD | $9.83 10.75 USD | $9.87 10.79 USD | $23.04B 25.19B USD | 8.43 | $1.17 1.28 USD | |
| Seagate Technology Holdings plc STXH.VI | $106.12 116 USD |
+1.55
|
$22.52B 24.62B USD | $7 7.65 USD | $105.98 115.85 USD | $106.12 116 USD | $22.52B 24.62B USD | 17.39 | $6.1 6.67 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $200.6 219.28 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $200.6 219.28 USD | $202 220.81 USD | $21.74B 23.76B USD | 30.21 | $6.64 7.26 USD | |
| Zoom Communications Inc. ZOOM.VI | $70.96 77.57 USD |
+0.33
|
$21.33B 23.32B USD | $0 0 USD | $70.96 77.57 USD | $70.96 77.57 USD | $21.33B 23.32B USD | 24.30 | $2.92 3.19 USD | |
| HP Inc. HPQ.VI | $22.42 24.5 USD |
-8.96
|
$21.13B 23.1B USD | $0 0 USD | $22.42 24.5 USD | $22.42 24.5 USD | $21.13B 23.1B USD | 9.78 | $2.29 2.5 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $16.04 17.54 USD |
+2.17
|
$21.08B 23.04B USD | $0 0 USD | $16.04 17.54 USD | $16.04 17.54 USD | $21.08B 23.04B USD | 8.76 | $1.83 2 USD | |
| STMicroelectronics N.V. STMI.VI | $22.93 25.06 USD |
+1.82
|
$20.44B 22.34B USD | $0 0 USD | $22.93 25.06 USD | $22.93 25.06 USD | $20.44B 22.34B USD | 22.04 | $1.04 1.14 USD | |
| ZTE Corporation FZM.VI | $2.6 2.84 USD |
+2.12
|
$17.54B 19.17B USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $17.54B 19.17B USD | 12.37 | $0.21 0.23 USD | |
| Western Digital Corporation WDC.VI | $46.37 50.68 USD |
0
|
$16.18B 17.68B USD | $0 0 USD | $45.64 49.89 USD | $46.37 50.68 USD | $16.18B 17.68B USD | 18.11 | $2.56 2.8 USD | |
| First Solar, Inc. FSLR.VI | $137.68 150.5 USD |
0
|
$14.8B 16.18B USD | $0 0 USD | $137.42 150.22 USD | $138.2 151.07 USD | $14.8B 16.18B USD | 13.31 | $10.34 11.3 USD | |
| Nemetschek SE NEM.VI | $122.5 133.91 USD |
+1.74
|
$14.2B 15.52B USD | $0 0 USD | $122.5 133.91 USD | $122.5 133.91 USD | $14.2B 15.52B USD | 79.54 | $1.54 1.68 USD | |
| Akamai Technologies, Inc. AKAM.VI | $68 74.33 USD |
-0.4
|
$9.68B 10.58B USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $9.68B 10.58B USD | 26.05 | $2.61 2.85 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $62.94 68.8 USD |
+1.06
|
$9.45B 10.33B USD | $0 0 USD | $62.94 68.8 USD | $62.94 68.8 USD | $9.45B 10.33B USD | 27.97 | $2.25 2.46 USD | |
| Kyndryl Holdings, Inc. KD.VI | $35.73 39.06 USD |
+3.75
|
$8.35B 9.13B USD | $51 55.75 USD | $34.95 38.21 USD | $35.73 39.06 USD | $8.35B 9.13B USD | 38.83 | $0.92 1.01 USD | |
| Dropbox, Inc. DBX.VI | $25.76 28.16 USD |
+1.1
|
$6.98B 7.63B USD | $0 0 USD | $25.76 28.16 USD | $25.76 28.16 USD | $6.98B 7.63B USD | 19.22 | $1.34 1.46 USD | |
| Nexi S.p.A. NEXI.VI | $5.37 5.87 USD |
+0.9
|
$6.65B 7.27B USD | $0 0 USD | $5.37 5.87 USD | $5.37 5.87 USD | $6.65B 7.27B USD | 38.34 | $0.14 0.15 USD | |
| Indra Sistemas, S.A. IDR.VI | $36.38 39.77 USD |
+0.83
|
$6.39B 6.99B USD | $0 0 USD | $36.38 39.77 USD | $36.38 39.77 USD | $6.39B 6.99B USD | 23.17 | $1.57 1.72 USD | |
| Lyft, Inc. LYFT.VI | $14.29 15.62 USD |
-0.67
|
$5.89B 6.44B USD | $600 655.88 USD | $14.29 15.62 USD | $14.4 15.74 USD | $5.89B 6.44B USD | 109.90 | $0.13 0.14 USD | |
| Bechtle AG BC8.VI | $39.54 43.22 USD |
+1.23
|
$4.98B 5.45B USD | $0 0 USD | $39.54 43.22 USD | $39.54 43.22 USD | $4.98B 5.45B USD | 21.96 | $1.8 1.97 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.76 3.02 USD |
0
|
$2.76B 3.02B USD | $0 0 USD | $2.7 2.95 USD | $2.76 3.02 USD | $2.76B 3.02B USD | 0 | -$1.26 -1.3 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| TeamViewer SE TMV.VI | $10.55 11.53 USD |
+0.86
|
$1.66B 1.82B USD | $0 0 USD | $10.55 11.53 USD | $10.55 11.53 USD | $1.66B 1.82B USD | 13.02 | $0.81 0.89 USD | |
| Worldline SA WLN.VI | $5.23 5.71 USD |
+1.12
|
$1.47B 1.61B USD | $0 0 USD | $5.23 5.71 USD | $5.23 5.71 USD | $1.47B 1.61B USD | 0 | -$1.05 -1.1 USD | |
| AIXTRON SE AIXT.VI | $12.76 13.95 USD |
+2.82
|
$1.44B 1.57B USD | $0 0 USD | $12.76 13.95 USD | $12.76 13.95 USD | $1.44B 1.57B USD | 14.50 | $0.88 0.96 USD | |
| Sonos, Inc. SONO.VI | $9.35 10.23 USD |
0
|
$1.12B 1.23B USD | $0 0 USD | $9.08 9.93 USD | $9.35 10.23 USD | $1.12B 1.23B USD | 0 | -$0.49 -0.5 USD | |
| Siltronic AG WAF.VI | $36.96 40.4 USD |
+1.37
|
$1.11B 1.21B USD | $0 0 USD | $36.96 40.4 USD | $36.96 40.4 USD | $1.11B 1.21B USD | 27.99 | $1.32 1.44 USD | |
| Adtran Networks SE ADV.VI | $20.6 22.52 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| Cancom SE COK.VI | $28.85 31.54 USD |
+0.52
|
$909.22M 993.9M USD | $0 0 USD | $28.85 31.54 USD | $28.85 31.54 USD | $909.22M 993.9M USD | 36.06 | $0.8 0.87 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $15.3 16.72 USD |
+2.07
|
$903.14M 987.25M USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $903.14M 987.25M USD | 0 | -$26.85 -29.3 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $16.26 17.77 USD |
+0.74
|
$842.8M 921.29M USD | $0 0 USD | $16.26 17.77 USD | $16.26 17.77 USD | $842.8M 921.29M USD | 0 | -$4.39 -4.7 USD | |
| SMA Solar Technology AG S92.VI | $21.1 23.07 USD |
+2.33
|
$732.17M 800.36M USD | $0 0 USD | $21.1 23.07 USD | $21.1 23.07 USD | $732.17M 800.36M USD | 0 | -$4.05 -4.4 USD | |
| GFT Technologies SE GFT.VI | $24.05 26.29 USD |
-1.03
|
$633.14M 692.11M USD | $0 0 USD | $24.05 26.29 USD | $24.05 26.29 USD | $633.14M 692.11M USD | 14.66 | $1.64 1.79 USD | |
| TomTom N.V. TOM2.VI | $4.82 5.27 USD |
+0.04
|
$592.91M 648.13M USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $592.91M 648.13M USD | 0 | -$0.08 -0.08 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.56 0.61 USD |
+2.37
|
$90.35M 98.76M USD | $1 1.09 USD | $0.56 0.61 USD | $0.56 0.61 USD | $90.35M 98.76M USD | 0 | -$0.77 -0.8 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Atos SE ATO.VI | $0.003599 0.0039 USD |
0
|
$68.53K 74.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.53K 74.91K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}