Land: Österreich Börse: Vienna Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (92)
- {{country.name}}
- Alle Länder
- Österreich (92)
Vienna (92)
- {{item.name}}
- Alle Börsen
- Vienna (92)
Technologie (92)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €137.00 149.76 USD |
+2.85
|
€5.32B 5.82B USD | €205.52K 224.66K USD | €115.20 125.93 USD | €138.40 151.29 USD | €5.32B 5.82B USD | 41.51 | €3.30 3.61 USD | ||
| Frequentis AG FQT.VI | €77.90 85.16 USD |
-1.64
|
€1.03B 1.13B USD | €6.77K 7.4K USD | €76.90 84.06 USD | €79.40 86.79 USD | €1.03B 1.13B USD | 36.74 | €2.12 2.32 USD | ||
| 3D Systems Corporation DDD.VI | €2.51 2.74 USD |
-0.63
|
€368.84M 403.19M USD | €236.00 257.98 USD | €2.48 2.71 USD | €2.54 2.77 USD | €368.84M 403.19M USD | 6.60 | €0.38 0.42 USD | ||
| NVIDIA Corporation NVDA.VI | €180.74 197.57 USD |
-0.04
|
€4.38T 4.79T USD | €1.34K 1.46K USD | €179.36 196.06 USD | €182.40 199.39 USD | €4.38T 4.79T USD | 32.16 | €5.62 6.14 USD | ||
| Apple Inc. AAPL.VI | €271.60 296.9 USD |
-0.07
|
€3.99T 4.36T USD | €434.00 474.42 USD | €266.65 291.48 USD | €271.60 296.9 USD | €3.99T 4.36T USD | 38.14 | €7.12 7.78 USD | ||
| Microsoft Corporation MSFT.VI | €357.10 390.36 USD |
-2.31
|
€2.65T 2.9T USD | €284.00 310.45 USD | €357.10 390.36 USD | €360.90 394.51 USD | €2.65T 2.9T USD | 24.66 | €14.48 15.83 USD | ||
| Broadcom Inc. BROA.VI | €348.15 380.57 USD |
+1.25
|
€1.65T 1.8T USD | €414.00 452.56 USD | €336.55 367.89 USD | €348.95 381.45 USD | €1.65T 1.8T USD | 67.08 | €5.19 5.67 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €4,360.00 4766.07 USD |
-0.46
|
€1.15T 1.25T USD | €3.00 3.28 USD | €4,150.00 4536.51 USD | €4,360.00 4766.07 USD | €1.15T 1.25T USD | 24.82 | €175.64 192 USD | ||
| Micron Technology, Inc. MU.VI | €818.10 894.29 USD |
+1.93
|
€922.60B 1.01T USD | €657.00 718.19 USD | €769.60 841.28 USD | €818.60 894.84 USD | €922.60B 1.01T USD | 44.90 | €18.22 19.92 USD | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €2,885.00 3153.69 USD |
+2.49
|
€757.78B 828.36B USD | €5.00 5.47 USD | €2,715.00 2967.86 USD | €2,885.00 3153.69 USD | €757.78B 828.36B USD | 16.45 | €175.37 191.7 USD | ||
| Advanced Micro Devices, Inc. AMD.VI | €420.25 459.39 USD |
-0.24
|
€685.26B 749.08B USD | €836.00 913.86 USD | €406.35 444.2 USD | €422.70 462.07 USD | €685.26B 749.08B USD | 163.52 | €2.57 2.81 USD | ||
| ASML Holding N.V. ASML.VI | €1,509.40 1649.98 USD |
+3.19
|
€581.75B 635.93B USD | €107.00 116.97 USD | €1,420.80 1553.13 USD | €1,509.40 1649.98 USD | €581.75B 635.93B USD | 58.30 | €25.89 28.3 USD | ||
| ASML Holding N.V. ASMN.VI | €1,495.00 1634.24 USD |
+2.05
|
€576.20B 629.86B USD | €45.00 49.19 USD | €1,420.00 1552.25 USD | €1,495.00 1634.24 USD | €576.20B 629.86B USD | 57.65 | €25.93 28.34 USD | ||
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 591.03B USD | 0 | €0.00 0 USD | ||
| Oracle Corporation ORCL.VI | €185.38 202.65 USD |
-2.36
|
€533.16B 582.82B USD | €916.00 1K USD | €184.66 201.86 USD | €189.32 206.95 USD | €533.16B 582.82B USD | 38.62 | €4.80 5.25 USD | ||
| Intel Corporation INTC.VI | €95.47 104.36 USD |
+6.12
|
€479.83B 524.52B USD | €8.25K 9.01K USD | €85.08 93 USD | €95.67 104.58 USD | €479.83B 524.52B USD | 0 | -€0.51 -0.5 USD | ||
| Cisco Systems, Inc. CSCO.VI | €106.98 116.94 USD |
-1.75
|
€421.65B 460.93B USD | €197.00 215.35 USD | €105.50 115.33 USD | €106.98 116.94 USD | €421.65B 460.93B USD | 41.46 | €2.58 2.82 USD | ||
| Applied Materials, Inc. AMAT.VI | €409.90 448.08 USD |
-0.81
|
€325.44B 355.75B USD | €273.00 298.43 USD | €396.75 433.7 USD | €413.65 452.18 USD | €325.44B 355.75B USD | 44.70 | €9.17 10.02 USD | ||
| Palantir Technologies Inc. PLTR.VI | €119.02 130.1 USD |
-0.18
|
€285.33B 311.9B USD | €1.23K 1.34K USD | €115.02 125.73 USD | €119.02 130.1 USD | €285.33B 311.9B USD | 156.60 | €0.76 0.83 USD | ||
| International Business Machines Corporation IBM.VI | €247.40 270.44 USD |
-0.28
|
€232.53B 254.18B USD | €438.00 478.79 USD | €243.35 266.01 USD | €250.70 274.05 USD | €232.53B 254.18B USD | 25.42 | €9.73 10.64 USD | ||
| KLA Corporation KLAC.VI | €1,750.40 1913.42 USD |
+0.89
|
€228.65B 249.95B USD | €93.00 101.66 USD | €1,684.20 1841.06 USD | €1,751.80 1914.95 USD | €228.65B 249.95B USD | 57.65 | €30.36 33.19 USD | ||
| Texas Instruments Incorporated TXN.VI | €250.95 274.32 USD |
-0.63
|
€228.39B 249.66B USD | €62.00 67.77 USD | €250.50 273.83 USD | €251.10 274.49 USD | €228.39B 249.66B USD | 49.69 | €5.05 5.52 USD | ||
| Dell Technologies Inc. DELL.VI | €343.70 375.71 USD |
-1.97
|
€223.26B 244.05B USD | €360.00 393.53 USD | €338.30 369.81 USD | €347.15 379.48 USD | €223.26B 244.05B USD | 31.82 | €10.80 11.81 USD | ||
| QUALCOMM Incorporated QCOM.VI | €188.18 205.71 USD |
-3.74
|
€198.34B 216.81B USD | €1.25K 1.36K USD | €185.26 202.51 USD | €192.36 210.28 USD | €198.34B 216.81B USD | 23.46 | €8.02 8.77 USD | ||
| SAP SE SAP.VI | €158.40 173.15 USD |
-2.05
|
€184.94B 202.17B USD | €596.00 651.51 USD | €157.76 172.45 USD | €160.62 175.58 USD | €184.94B 202.17B USD | 25.38 | €6.24 6.82 USD | ||
| Analog Devices, Inc. ADI.VI | €356.40 389.59 USD |
-0.77
|
€173.60B 189.77B USD | €21.00 22.96 USD | €352.10 384.89 USD | €356.40 389.59 USD | €173.60B 189.77B USD | 61.66 | €5.78 6.32 USD | ||
| Seagate Technology Holdings plc STXH.VI | €764.00 835.16 USD |
-1.29
|
€171.31B 187.27B USD | €2.00 2.19 USD | €740.00 808.92 USD | €764.00 835.16 USD | €171.31B 187.27B USD | 84.32 | €9.06 9.9 USD | ||
| Western Digital Corporation WDC.VI | €453.20 495.41 USD |
-3.26
|
€156.21B 170.76B USD | €210.00 229.56 USD | €447.00 488.63 USD | €462.15 505.19 USD | €156.21B 170.76B USD | 31.51 | €14.38 15.72 USD | ||
| Amphenol Corporation APH.VI | €124.06 135.61 USD |
+0.49
|
€152.62B 166.84B USD | €411.00 449.28 USD | €120.74 131.99 USD | €124.06 135.61 USD | €152.62B 166.84B USD | 41.35 | €3.00 3.28 USD | ||
| Corning Incorporated GLW.VI | €165.36 180.76 USD |
+3.3
|
€142.32B 155.57B USD | €226.00 247.05 USD | €154.48 168.87 USD | €166.76 182.29 USD | €142.32B 155.57B USD | 92.37 | €1.79 1.96 USD | ||
| Salesforce, Inc. CRM.VI | €159.42 174.27 USD |
-1.19
|
€130.56B 142.73B USD | €252.00 275.47 USD | €158.04 172.76 USD | €160.32 175.25 USD | €130.56B 142.73B USD | 21.42 | €7.44 8.13 USD | ||
| Uber Technologies, Inc. UBER.VI | €60.84 66.51 USD |
-1.28
|
€123.85B 135.38B USD | €363.00 396.81 USD | €60.84 66.51 USD | €61.46 67.18 USD | €123.85B 135.38B USD | 17.53 | €3.47 3.79 USD | ||
| Sony Group Corporation SON1.VI | €19.13 20.91 USD |
-0.41
|
€112.63B 123.12B USD | €0.00 0 USD | €18.94 20.71 USD | €19.13 20.91 USD | €112.63B 123.12B USD | 20.78 | €0.92 1.01 USD | ||
| Infineon Technologies AG IFX.VI | €78.78 86.12 USD |
+1.53
|
€102.37B 111.91B USD | €1.68K 1.84K USD | €75.88 82.95 USD | €79.24 86.62 USD | €102.37B 111.91B USD | 96.07 | €0.82 0.9 USD | ||
| ServiceNow, Inc. SNOW.VI | €97.54 106.62 USD |
-1.26
|
€100.59B 109.96B USD | €552.00 603.41 USD | €96.92 105.95 USD | €97.94 107.06 USD | €100.59B 109.96B USD | 67.26 | €1.45 1.59 USD | ||
| Cadence Design Systems, Inc. CDNS.VI | €328.50 359.09 USD |
-2.62
|
€90.61B 99.04B USD | €0.00 0 USD | €328.50 359.09 USD | €328.75 359.37 USD | €90.61B 99.04B USD | 88.54 | €3.71 4.06 USD | ||
| Adobe Inc. ADBE.VI | €216.75 236.94 USD |
-0.46
|
€87.61B 95.77B USD | €101.00 110.41 USD | €216.60 236.77 USD | €218.50 238.85 USD | €87.61B 95.77B USD | 14.65 | €14.79 16.17 USD | ||
| Automatic Data Processing, Inc. ADP.VI | €199.82 218.43 USD |
-0.71
|
€79.87B 87.31B USD | €0.00 0 USD | €199.82 218.43 USD | €202.85 221.74 USD | €79.87B 87.31B USD | 21.62 | €9.24 10.1 USD | ||
| Synopsys, Inc. SYNP.VI | €405.00 442.72 USD |
-1.82
|
€77.55B 84.77B USD | €0.00 0 USD | €403.50 441.08 USD | €405.50 443.27 USD | €77.55B 84.77B USD | 108.00 | €3.75 4.1 USD | ||
| Snowflake Inc. SNWF.VI | €211.50 231.2 USD |
+2.67
|
€73.31B 80.13B USD | €0.00 0 USD | €205.50 224.64 USD | €211.50 231.2 USD | €73.31B 80.13B USD | 0 | -€3.03 -3.3 USD | ||
| Nokia Oyj NOKI.VI | €12.89 14.09 USD |
-1.6
|
€71.93B 78.63B USD | €12.00 13.12 USD | €12.51 13.68 USD | €12.89 14.09 USD | €71.93B 78.63B USD | 92.03 | €0.14 0.15 USD | ||
| Intuit Inc. INTU.VI | €257.40 281.37 USD |
+0.8
|
€70.41B 76.97B USD | €8.00 8.75 USD | €256.65 280.55 USD | €257.95 281.97 USD | €70.41B 76.97B USD | 18.22 | €14.12 15.44 USD | ||
| NXP Semiconductors N.V. NXPI.VI | €261.85 286.24 USD |
-0.55
|
€66.11B 72.27B USD | €316.00 345.43 USD | €261.45 285.8 USD | €267.15 292.03 USD | €66.11B 72.27B USD | 29.09 | €9.00 9.84 USD | ||
| Motorola Solutions, Inc. MOSI.VI | €353.90 386.86 USD |
+0.2
|
€58.75B 64.22B USD | €0.00 0 USD | €353.90 386.86 USD | €357.10 390.36 USD | €58.75B 64.22B USD | 33.16 | €10.67 11.66 USD | ||
| STMicroelectronics N.V. STMI.VI | €65.78 71.91 USD |
+4.18
|
€58.46B 63.91B USD | €8.29K 9.06K USD | €61.32 67.03 USD | €65.90 72.04 USD | €58.46B 63.91B USD | 469.85 | €0.14 0.15 USD | ||
| Hewlett Packard Enterprise Company HPE.VI | €42.98 46.98 USD |
-1.1
|
€56.91B 62.21B USD | €411.00 449.28 USD | €42.12 46.04 USD | €43.52 47.57 USD | €56.91B 62.21B USD | 46.71 | €0.92 1.01 USD | ||
| Panasonic Holdings Corporation MAT1.VI | €19.89 21.74 USD |
-0.63
|
€46.43B 50.76B USD | €2.00 2.19 USD | €19.36 21.16 USD | €19.89 21.74 USD | €46.43B 50.76B USD | 45.20 | €0.44 0.48 USD | ||
| Infosys Limited IOY.VI | €10.80 11.81 USD |
-0.46
|
€43.72B 47.8B USD | €0.00 0 USD | €10.80 11.81 USD | €10.95 11.97 USD | €43.72B 47.8B USD | 15.65 | €0.69 0.75 USD | ||
| Microchip Technology Incorporated MCHP.VI | €78.97 86.32 USD |
-0.5
|
€42.81B 46.79B USD | €0.00 0 USD | €77.82 85.07 USD | €78.97 86.32 USD | €42.81B 46.79B USD | 415.63 | €0.19 0.21 USD | ||
| Autodesk, Inc. ADSK.VI | €197.70 216.11 USD |
-1.74
|
€41.74B 45.63B USD | €0.00 0 USD | €197.70 216.11 USD | €201.10 219.83 USD | €41.74B 45.63B USD | 33.50 | €5.90 6.45 USD | ||
| Block, Inc. SQU.VI | €59.30 64.82 USD |
-0.25
|
€35.29B 38.58B USD | €0.00 0 USD | €58.80 64.28 USD | €59.30 64.82 USD | €35.29B 38.58B USD | 53.90 | €1.10 1.2 USD | ||
| Paychex, Inc. PAYX.VI | €86.15 94.17 USD |
-0.66
|
€30.87B 33.74B USD | €0.00 0 USD | €86.15 94.17 USD | €87.75 95.92 USD | €30.87B 33.74B USD | 22.08 | €3.90 4.26 USD | ||
| Twilio Inc. TWLO.VI | €195.75 213.98 USD |
-2.85
|
€29.71B 32.48B USD | €64.00 69.96 USD | €194.25 212.34 USD | €197.50 215.89 USD | €29.71B 32.48B USD | 349.55 | €0.56 0.61 USD | ||
| First Solar, Inc. FSLR.VI | €254.00 277.66 USD |
+1.8
|
€27.29B 29.84B USD | €0.00 0 USD | €242.50 265.09 USD | €254.00 277.66 USD | €27.29B 29.84B USD | 19.06 | €13.32 14.56 USD | ||
| Adyen N.V. ADYE.VI | €845.20 923.92 USD |
+1.49
|
€26.65B 29.14B USD | €196.00 214.25 USD | €817.40 893.53 USD | €845.20 923.92 USD | €26.65B 29.14B USD | 25.11 | €33.65 36.78 USD | ||
| Zoom Communications, Inc. ZOOM.VI | €88.39 96.62 USD |
-0.36
|
€25.92B 28.33B USD | €0.00 0 USD | €88.30 96.52 USD | €88.84 97.11 USD | €25.92B 28.33B USD | 15.10 | €5.85 6.39 USD | ||
| Dassault Systèmes SE DSY2.VI | €19.61 21.44 USD |
-0.78
|
€25.75B 28.15B USD | €597.00 652.6 USD | €19.47 21.28 USD | €19.73 21.56 USD | €25.75B 28.15B USD | 21.31 | €0.92 1.01 USD | ||
| Fiserv, Inc. FISV.VI | €46.50 50.83 USD |
-0.43
|
€24.80B 27.11B USD | €0.00 0 USD | €46.50 50.83 USD | €47.25 51.65 USD | €24.80B 27.11B USD | 9.15 | €5.08 5.55 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €52.78 57.7 USD |
-1.93
|
€22.77B 24.89B USD | €0.00 0 USD | €52.78 57.7 USD | €52.98 57.91 USD | €22.77B 24.89B USD | 17.30 | €3.05 3.33 USD | ||
| Cognizant Technology Solutions Corporation CTSH.VI | €46.19 50.49 USD |
+1.15
|
€21.85B 23.88B USD | €0.00 0 USD | €45.90 50.17 USD | €47.17 51.56 USD | €21.85B 23.88B USD | 11.63 | €3.97 4.34 USD | ||
| Canon Inc. CNN1.VI | €23.88 26.1 USD |
+1.36
|
€20.62B 22.54B USD | €0.00 0 USD | €23.49 25.68 USD | €23.88 26.1 USD | €20.62B 22.54B USD | 12.06 | €1.98 2.16 USD | ||
| HP Inc. HPQ.VI | €21.89 23.93 USD |
-1.13
|
€20.02B 21.88B USD | €0.00 0 USD | €21.89 23.93 USD | €22.06 24.11 USD | €20.02B 21.88B USD | 9.39 | €2.33 2.55 USD | ||
| Akamai Technologies, Inc. AKAM.VI | €129.30 141.34 USD |
-1.37
|
€18.80B 20.55B USD | €0.00 0 USD | €127.30 139.16 USD | €129.46 141.52 USD | €18.80B 20.55B USD | 50.90 | €2.54 2.78 USD | ||
| Wipro Limited WIOA.VI | €1.79 1.96 USD |
+1.7
|
€18.78B 20.53B USD | €1.80K 1.97K USD | €1.72 1.88 USD | €1.79 1.96 USD | €18.78B 20.53B USD | 16.27 | €0.11 0.12 USD | ||
| Fidelity National Information Services, Inc. FNIS.VI | €35.16 38.43 USD |
-0.62
|
€18.17B 19.87B USD | €0.00 0 USD | €35.16 38.43 USD | €35.70 39.02 USD | €18.17B 19.87B USD | 7.91 | €4.44 4.85 USD | ||
| Capgemini SE CAPG.VI | €101.85 111.34 USD |
-0.39
|
€17.02B 18.61B USD | €0.00 0 USD | €100.60 109.97 USD | €102.50 112.05 USD | €17.02B 18.61B USD | 11.15 | €9.13 9.98 USD | ||
| ZTE Corporation FZM.VI | €3.04 3.32 USD |
-7.09
|
€14.53B 15.89B USD | €0.00 0 USD | €3.01 3.29 USD | €3.04 3.32 USD | €14.53B 15.89B USD | 25.32 | €0.12 0.13 USD | ||
| Check Point Software Technologies Ltd. CHKP.VI | €114.25 124.89 USD |
-3.26
|
€11.89B 12.99B USD | €46.00 50.28 USD | €114.25 124.89 USD | €117.70 128.66 USD | €11.89B 12.99B USD | 13.64 | €8.37 9.15 USD | ||
| Indra Sistemas, S.A. IDR.VI | €57.14 62.46 USD |
+2.81
|
€10.00B 10.93B USD | €250.00 273.28 USD | €54.58 59.66 USD | €57.14 62.46 USD | €10.00B 10.93B USD | 22.23 | €2.57 2.81 USD | ||
| Skyworks Solutions, Inc. SWKS.VI | €65.18 71.25 USD |
+0.85
|
€9.94B 10.86B USD | €0.00 0 USD | €64.43 70.43 USD | €65.18 71.25 USD | €9.94B 10.86B USD | 31.48 | €2.07 2.26 USD | ||
| Nemetschek SE NEM.VI | €63.95 69.91 USD |
-0.78
|
€7.38B 8.07B USD | €0.00 0 USD | €62.90 68.76 USD | €63.95 69.91 USD | €7.38B 8.07B USD | 31.81 | €2.01 2.2 USD | ||
| AIXTRON SE AIXT.VI | €56.54 61.81 USD |
+3.78
|
€6.38B 6.97B USD | €10.00 10.93 USD | €51.44 56.23 USD | €56.54 61.81 USD | €6.38B 6.97B USD | 106.67 | €0.53 0.58 USD | ||
| Dropbox, Inc. DBX.VI | €23.63 25.83 USD |
+1.07
|
€5.51B 6.03B USD | €0.00 0 USD | €23.63 25.83 USD | €24.00 26.23 USD | €5.51B 6.03B USD | 14.95 | €1.58 1.73 USD | ||
| Lyft, Inc. LYFT.VI | €11.80 12.9 USD |
-1.26
|
€4.48B 4.9B USD | €0.00 0 USD | €11.80 12.9 USD | €11.95 13.06 USD | €4.48B 4.9B USD | 2.00 | €5.89 6.44 USD | ||
| LG Display Co., Ltd. LGA.VI | €4.22 4.61 USD |
-1.86
|
€4.22B 4.61B USD | €0.00 0 USD | €4.14 4.53 USD | €4.28 4.68 USD | €4.22B 4.61B USD | 0 | -€0.05 -0.05 USD | ||
| Bechtle AG BC8.VI | €32.26 35.26 USD |
-0.37
|
€4.06B 4.44B USD | €0.00 0 USD | €31.82 34.78 USD | €32.38 35.4 USD | €4.06B 4.44B USD | 18.86 | €1.71 1.87 USD | ||
| Nexi S.p.A. NEXI.VI | €3.30 3.61 USD |
-1.93
|
€3.87B 4.23B USD | €3.27K 3.57K USD | €3.30 3.61 USD | €3.34 3.65 USD | €3.87B 4.23B USD | 0 | -€2.81 -3.07 USD | ||
| SolarEdge Technologies, Inc. SEDG.VI | €58.40 63.84 USD |
+3
|
€3.55B 3.88B USD | €5.00 5.47 USD | €55.60 60.78 USD | €58.40 63.84 USD | €3.55B 3.88B USD | 0 | -€5.28 -5.7 USD | ||
| Siltronic AG WAF.VI | €94.30 103.08 USD |
+3.85
|
€2.83B 3.09B USD | €6.00 6.56 USD | €87.60 95.76 USD | €94.30 103.08 USD | €2.83B 3.09B USD | 0 | -€4.31 -4.7 USD | ||
| Jenoptik AG JEN.VI | €44.14 48.25 USD |
-0.54
|
€2.53B 2.76B USD | €0.00 0 USD | €43.10 47.11 USD | €44.14 48.25 USD | €2.53B 2.76B USD | 37.09 | €1.19 1.3 USD | ||
| Kyndryl Holdings, Inc. KD.VI | €10.05 10.99 USD |
-1.13
|
€2.27B 2.48B USD | €0.00 0 USD | €10.05 10.99 USD | €10.10 11.04 USD | €2.27B 2.48B USD | 13.76 | €0.73 0.8 USD | ||
| SMA Solar Technology AG S92.VI | €57.15 62.47 USD |
-5.22
|
€1.98B 2.17B USD | €0.00 0 USD | €56.60 61.87 USD | €58.50 63.95 USD | €1.98B 2.17B USD | 0 | -€5.43 -5.9 USD | ||
| Sonos, Inc. SONO.VI | €13.15 14.37 USD |
-2.77
|
€1.57B 1.71B USD | €0.00 0 USD | €13.06 14.27 USD | €13.15 14.37 USD | €1.57B 1.71B USD | 87.66 | €0.15 0.16 USD | ||
| Adtran Networks SE ADV.VI | €23.10 25.25 USD |
+0.43
|
€1.20B 1.31B USD | €0.00 0 USD | €23.00 25.14 USD | €23.10 25.25 USD | €1.20B 1.31B USD | 0 | -€1.70 -1.8 USD | ||
| JinkoSolar Holding Co., Ltd. JKS.VI | €18.08 19.76 USD |
-0.22
|
€946.85M 1.04B USD | €1.00 1.09 USD | €17.80 19.46 USD | €18.12 19.81 USD | €946.85M 1.04B USD | 0 | -€8.72 -9.5 USD | ||
| TeamViewer SE TMV.VI | €5.90 6.45 USD |
-0.84
|
€926.10M 1.01B USD | €0.00 0 USD | €5.81 6.35 USD | €5.91 6.46 USD | €926.10M 1.01B USD | 7.56 | €0.78 0.85 USD | ||
| Cancom SE COK.VI | €27.00 29.51 USD |
-1.64
|
€775.97M 848.24M USD | €0.00 0 USD | €27.00 29.51 USD | €27.15 29.68 USD | €775.97M 848.24M USD | 49.09 | €0.55 0.6 USD | ||
| TomTom N.V. TOM2.VI | €5.32 5.81 USD |
+0.66
|
€661.69M 723.31M USD | €0.00 0 USD | €5.18 5.66 USD | €5.33 5.82 USD | €661.69M 723.31M USD | 132.87 | €0.04 0.04 USD | ||
| Worldline SA WLN.VI | €0.29 0.32 USD |
-2.14
|
€661.33M 722.93M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €661.33M 722.93M USD | 0 | -€18.35 -20.05 USD | ||
| GFT Technologies SE GFT.VI | €22.00 24.05 USD |
-1.79
|
€562.43M 614.81M USD | €302.00 330.13 USD | €21.95 23.99 USD | €22.15 24.21 USD | €562.43M 614.81M USD | 16.41 | €1.34 1.46 USD | ||
| GoPro, Inc. GPRO.VI | €0.82 0.9 USD |
+7.05
|
€141.86M 155.07M USD | €7.60K 8.31K USD | €0.80 0.87 USD | €0.82 0.9 USD | €141.86M 155.07M USD | 0 | -€0.68 -0.7 USD | ||
| Voquz Labs AG VQLA.VI | €5.00 5.47 USD |
0
|
€15.44M 16.87M USD | €150.00 163.97 USD | €5.00 5.47 USD | €5.00 5.47 USD | €15.44M 16.87M USD | 0 | -€0.25 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}