Land: Österreich Börse: Vienna Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (90)
Vienna (90)
Technologie (90)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nokia Oyj
NOKI.VI
AT
|
€7.70 8.89 USD |
-0.05
|
€43.12B 49.78B USD | €39.00 45.02 USD | €7.70 8.89 USD | €7.88 9.1 USD | €43.12B 49.78B USD | 55.01 | €0.14 0.16 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€130.60 150.76 USD |
-2.83
|
€5.07B 5.86B USD | €206.77K 238.68K USD | €130.60 150.76 USD | €139.40 160.91 USD | €5.07B 5.86B USD | 92.62 | €1.41 1.63 USD | ||
Frequentis AG
FQT.VI
AT
|
€67.70 78.15 USD |
+0.3
|
€898.71M 1.04B USD | €4.88K 5.63K USD | €67.50 77.92 USD | €69.00 79.65 USD | €898.71M 1.04B USD | 20.64 | €3.28 3.79 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€185.00 213.55 USD |
+0.99
|
€4.47T 5.16T USD | €692.00 798.8 USD | €184.00 212.4 USD | €186.94 215.79 USD | €4.47T 5.16T USD | 27.48 | €6.73 7.77 USD | ||
Apple Inc.
AAPL.VI
AT
|
€304.50 351.49 USD |
-2.12
|
€4.44T 5.13T USD | €299.00 345.15 USD | €303.15 349.94 USD | €307.80 355.3 USD | €4.44T 5.13T USD | 39.85 | €7.64 8.82 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€467.35 539.48 USD |
-0.2
|
€3.47T 4.01T USD | €207.00 238.95 USD | €465.40 537.23 USD | €468.25 540.52 USD | €3.47T 4.01T USD | 28.34 | €16.49 19.03 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€295.60 341.22 USD |
+1.41
|
€1.41T 1.63T USD | €22.00 25.4 USD | €291.40 336.37 USD | €295.60 341.22 USD | €1.41T 1.63T USD | 44.58 | €6.63 7.65 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,740.00 4317.21 USD |
+1.91
|
€974.18B 1.12T USD | €0.00 0 USD | €3,740.00 4317.21 USD | €3,810.00 4398.01 USD | €974.18B 1.12T USD | 11.50 | €325.21 375.4 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€773.50 892.88 USD |
-2.14
|
€875.16B 1.01T USD | €113.00 130.44 USD | €773.50 892.88 USD | €812.40 937.78 USD | €875.16B 1.01T USD | 11.84 | €65.28 75.35 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,915.00 3364.89 USD |
+1.75
|
€759.29B 876.47B USD | €0.00 0 USD | €2,910.00 3359.11 USD | €2,950.00 3405.29 USD | €759.29B 876.47B USD | 8.94 | €325.72 375.99 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€438.15 505.77 USD |
-2.58
|
€715.27B 825.66B USD | €57.00 65.8 USD | €438.15 505.77 USD | €461.35 532.55 USD | €715.27B 825.66B USD | 130.40 | €3.36 3.88 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,410.60 1628.3 USD |
+0.11
|
€543.67B 627.58B USD | €383.00 442.11 USD | €1,404.00 1620.69 USD | €1,430.00 1650.7 USD | €543.67B 627.58B USD | 40.37 | €34.94 40.33 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,410.00 1627.61 USD |
0
|
€543.44B 627.31B USD | €1.00 1.15 USD | €1,405.00 1621.84 USD | €1,420.00 1639.16 USD | €543.44B 627.31B USD | 40.30 | €34.98 40.38 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€164.98 190.44 USD |
-1.41
|
€395.51B 456.55B USD | €593.00 684.52 USD | €164.58 189.98 USD | €167.36 193.19 USD | €395.51B 456.55B USD | 160.17 | €1.03 1.19 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€92.34 106.59 USD |
-1.79
|
€364.06B 420.25B USD | €0.00 0 USD | €92.34 106.59 USD | €94.01 108.52 USD | €364.06B 420.25B USD | 31.73 | €2.91 3.36 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€110.20 127.21 USD |
-6.63
|
€334.07B 385.63B USD | €658.00 759.55 USD | €109.26 126.12 USD | €118.68 137 USD | €334.07B 385.63B USD | 18.77 | €5.87 6.78 USD | ||
Intel Corporation
INTC.VI
AT
|
€56.16 64.83 USD |
-3.12
|
€298.49B 344.56B USD | €439.00 506.75 USD | €56.16 64.83 USD | €59.47 68.65 USD | €298.49B 344.56B USD | 0 | -€2.08 -2.4 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€349.35 403.27 USD |
+0.06
|
€277.24B 320.03B USD | €0.00 0 USD | €349.35 403.27 USD | €355.15 409.96 USD | €277.24B 320.03B USD | 35.11 | €9.95 11.49 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€275.60 318.13 USD |
+2.42
|
€251.97B 290.85B USD | €5.00 5.77 USD | €271.00 312.82 USD | €275.60 318.13 USD | €251.97B 290.85B USD | 42.53 | €6.48 7.48 USD | ||
SAP SE
SAP.VI
AT
|
€209.05 241.31 USD |
-1.34
|
€241.29B 278.53B USD | €492.00 567.93 USD | €208.65 240.85 USD | €210.40 242.87 USD | €241.29B 278.53B USD | 29.86 | €7.00 8.08 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€372.50 429.99 USD |
-1.27
|
€236.84B 273.39B USD | €54.00 62.33 USD | €370.30 427.45 USD | €385.35 444.82 USD | €236.84B 273.39B USD | 24.88 | €14.97 17.28 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€231.65 267.4 USD |
+0.5
|
€218.94B 252.73B USD | €221.00 255.11 USD | €228.35 263.59 USD | €231.65 267.4 USD | €218.94B 252.73B USD | 23.07 | €10.04 11.59 USD | ||
KLA Corporation
KLAC.VI
AT
|
€141.78 163.66 USD |
-0.95
|
€184.73B 213.24B USD | €0.00 0 USD | €141.78 163.66 USD | €143.76 165.95 USD | €184.73B 213.24B USD | 40.85 | €3.47 4.01 USD | ||
Analog Devices, Inc.
ADI.VI
AT
|
€379.45 438.01 USD |
+2.48
|
€183.87B 212.25B USD | €0.00 0 USD | €376.40 434.49 USD | €379.45 438.01 USD | €183.87B 212.25B USD | 53.74 | €7.06 8.15 USD | ||
Amphenol Corporation
APH.VI
AT
|
€73.16 84.45 USD |
+4.66
|
€180.65B 208.53B USD | €0.00 0 USD | €71.68 82.74 USD | €73.16 84.45 USD | €180.65B 208.53B USD | 38.50 | €1.90 2.19 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€206.60 238.49 USD |
-0.36
|
€170.03B 196.27B USD | €55.00 63.49 USD | €204.00 235.48 USD | €206.60 238.49 USD | €170.03B 196.27B USD | 22.00 | €9.39 10.84 USD | ||
QUALCOMM Incorporated
QCOM.VI
AT
|
€149.46 172.53 USD |
+1.27
|
€159.60B 184.23B USD | €215.00 248.18 USD | €147.90 170.73 USD | €150.24 173.43 USD | €159.60B 184.23B USD | 20.44 | €7.31 8.44 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€22.77 26.28 USD |
+0.73
|
€132.97B 153.5B USD | €160.00 184.69 USD | €22.18 25.6 USD | €22.77 26.28 USD | €132.97B 153.5B USD | 22.10 | €1.03 1.19 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€544.00 627.96 USD |
-5.88
|
€124.88B 144.15B USD | €0.00 0 USD | €544.00 627.96 USD | €594.00 685.67 USD | €124.88B 144.15B USD | 33.15 | €16.41 18.94 USD | ||
Uber Technologies, Inc.
UBER.VI
AT
|
€60.06 69.33 USD |
+2.74
|
€122.68B 141.61B USD | €169.00 195.08 USD | €58.58 67.62 USD | €60.06 69.33 USD | €122.68B 141.61B USD | 15.36 | €3.91 4.51 USD | ||
Western Digital Corporation
WDC.VI
AT
|
€312.90 361.19 USD |
-4.98
|
€117.13B 135.2B USD | €0.00 0 USD | €312.90 361.19 USD | €335.75 387.57 USD | €117.13B 135.2B USD | 12.15 | €25.75 29.72 USD | ||
Automatic Data Processing, Inc.
ADP.VI
AT
|
€267.95 309.3 USD |
+0.85
|
€105.78B 122.1B USD | €0.00 0 USD | €261.45 301.8 USD | €267.95 309.3 USD | €105.78B 122.1B USD | 27.82 | €9.63 11.12 USD | ||
ServiceNow, Inc.
SNOW.VI
AT
|
€96.56 111.46 USD |
+2.4
|
€100.22B 115.69B USD | €97.00 111.97 USD | €93.24 107.63 USD | €96.56 111.46 USD | €100.22B 115.69B USD | 80.46 | €1.20 1.39 USD | ||
Corning Incorporated
GLW.VI
AT
|
€113.16 130.62 USD |
+3.1
|
€97.48B 112.52B USD | €0.00 0 USD | €110.92 128.04 USD | €113.16 130.62 USD | €97.48B 112.52B USD | 53.12 | €2.13 2.46 USD | ||
Snowflake Inc.
SNWF.VI
AT
|
€268.50 309.94 USD |
+0.75
|
€94.73B 109.35B USD | €0.00 0 USD | €268.50 309.94 USD | €276.00 318.6 USD | €94.73B 109.35B USD | 0 | -€2.71 -3.1 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€226.45 261.4 USD |
+0.22
|
€88.13B 101.74B USD | €69.00 79.65 USD | €222.45 256.78 USD | €226.65 261.63 USD | €88.13B 101.74B USD | 14.74 | €15.36 17.73 USD | ||
Intuit Inc.
INTU.VI
AT
|
€315.00 363.62 USD |
+2.34
|
€84.18B 97.17B USD | €0.00 0 USD | €302.00 348.61 USD | €315.00 363.62 USD | €84.18B 97.17B USD | 22.27 | €14.14 16.32 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€296.00 341.68 USD |
+0.75
|
€81.22B 93.75B USD | €0.00 0 USD | €293.90 339.26 USD | €296.00 341.68 USD | €81.22B 93.75B USD | 68.83 | €4.30 4.96 USD | ||
Synopsys, Inc.
SYNP.VI
AT
|
€422.50 487.71 USD |
+0.48
|
€80.97B 93.46B USD | €0.00 0 USD | €419.00 483.67 USD | €422.50 487.71 USD | €80.97B 93.46B USD | 87.29 | €4.84 5.59 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€439.80 507.68 USD |
-0.54
|
€72.78B 84.02B USD | €0.00 0 USD | €435.30 502.48 USD | €440.90 508.95 USD | €72.78B 84.02B USD | 40.38 | €10.89 12.57 USD | ||
Infineon Technologies AG
IFX.VI
AT
|
€51.94 59.96 USD |
+1.45
|
€67.50B 77.91B USD | €16.00 18.47 USD | €51.13 59.02 USD | €51.94 59.96 USD | €67.50B 77.91B USD | 57.07 | €0.91 1.05 USD | ||
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€48.21 55.65 USD |
-1.57
|
€64.00B 73.87B USD | €2.00 2.31 USD | €48.21 55.65 USD | €50.08 57.81 USD | €64.00B 73.87B USD | 28.86 | €1.67 1.93 USD | ||
NXP Semiconductors N.V.
NXPI.VI
AT
|
€235.90 272.31 USD |
+1.68
|
€59.46B 68.64B USD | €96.00 110.82 USD | €233.90 270 USD | €236.25 272.71 USD | €59.46B 68.64B USD | 21.92 | €10.76 12.42 USD | ||
Panasonic Holdings Corporation
MAT1.VI
AT
|
€21.36 24.66 USD |
-0.3
|
€49.88B 57.58B USD | €0.00 0 USD | €21.15 24.41 USD | €21.36 24.66 USD | €49.88B 57.58B USD | 28.10 | €0.76 0.88 USD | ||
Autodesk, Inc.
ADSK.VI
AT
|
€231.55 267.29 USD |
+3.97
|
€48.39B 55.86B USD | €0.00 0 USD | €221.85 256.09 USD | €231.55 267.29 USD | €48.39B 55.86B USD | 34.97 | €6.62 7.64 USD | ||
Infosys Limited
IOY.VI
AT
|
€11.30 13.04 USD |
0
|
€45.77B 52.83B USD | €0.00 0 USD | €11.00 12.7 USD | €11.30 13.04 USD | €45.77B 52.83B USD | 16.14 | €0.70 0.81 USD | ||
Block, Inc.
SQU.VI
AT
|
€70.70 81.61 USD |
+3.44
|
€42.48B 49.03B USD | €0.00 0 USD | €68.40 78.96 USD | €70.70 81.61 USD | €42.48B 49.03B USD | 147.29 | €0.48 0.55 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€43.24 49.91 USD |
+3.54
|
€38.67B 44.64B USD | €7.00 8.08 USD | €42.24 48.75 USD | €43.48 50.18 USD | €38.67B 44.64B USD | 92.00 | €0.47 0.54 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€70.35 81.21 USD |
+1.76
|
€38.20B 44.1B USD | €0.00 0 USD | €69.85 80.63 USD | €70.40 81.27 USD | €38.20B 44.1B USD | 121.29 | €0.58 0.67 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€103.44 119.4 USD |
+2.54
|
€36.82B 42.51B USD | €0.00 0 USD | €99.69 115.08 USD | €103.44 119.4 USD | €36.82B 42.51B USD | 24.51 | €4.22 4.87 USD | ||
Dassault Systèmes SE
DSY2.VI
AT
|
€25.41 29.33 USD |
+0.08
|
€33.39B 38.54B USD | €0.00 0 USD | €25.25 29.15 USD | €25.41 29.33 USD | €33.39B 38.54B USD | 25.66 | €0.99 1.14 USD | ||
Twilio Inc.
TWLO.VI
AT
|
€185.65 214.3 USD |
+4.12
|
€28.73B 33.16B USD | €0.00 0 USD | €182.85 211.07 USD | €185.65 214.3 USD | €28.73B 33.16B USD | 27.10 | €6.85 7.91 USD | ||
Adyen N.V.
ADYE.VI
AT
|
€853.60 985.34 USD |
+4.03
|
€26.95B 31.1B USD | €192.00 221.63 USD | €820.30 946.9 USD | €853.60 985.34 USD | €26.95B 31.1B USD | 24.95 | €34.20 39.48 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€58.96 68.06 USD |
-0.3
|
€26.36B 30.42B USD | €202.00 233.18 USD | €57.45 66.32 USD | €58.96 68.06 USD | €26.36B 30.42B USD | 12.49 | €4.72 5.45 USD | ||
Fiserv, Inc.
FISV.VI
AT
|
€46.55 53.73 USD |
+4.02
|
€24.75B 28.57B USD | €0.00 0 USD | €44.20 51.02 USD | €46.55 53.73 USD | €24.75B 28.57B USD | 10.85 | €4.29 4.95 USD | ||
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€58.56 67.6 USD |
+3.61
|
€24.59B 28.39B USD | €0.00 0 USD | €58.12 67.09 USD | €58.56 67.6 USD | €24.59B 28.39B USD | 19.32 | €3.03 3.5 USD | ||
Zoom Communications, Inc.
ZOOM.VI
AT
|
€83.86 96.8 USD |
-2.01
|
€24.47B 28.25B USD | €31.00 35.78 USD | €82.54 95.28 USD | €85.86 99.11 USD | €24.47B 28.25B USD | 8.87 | €9.45 10.91 USD | ||
HP Inc.
HPQ.VI
AT
|
€26.12 30.15 USD |
+0.54
|
€23.55B 27.19B USD | €0.00 0 USD | €25.66 29.62 USD | €26.12 30.15 USD | €23.55B 27.19B USD | 11.66 | €2.24 2.59 USD | ||
Canon Inc.
CNN1.VI
AT
|
€26.58 30.68 USD |
-1.12
|
€22.15B 25.57B USD | €0.00 0 USD | €26.36 30.43 USD | €26.58 30.68 USD | €22.15B 25.57B USD | 12.08 | €2.20 2.54 USD | ||
Capgemini SE
CAPG.VI
AT
|
€127.05 146.66 USD |
+1.6
|
€21.00B 24.24B USD | €0.00 0 USD | €126.85 146.43 USD | €127.35 147 USD | €21.00B 24.24B USD | 16.39 | €7.75 8.95 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.91 2.2 USD |
0
|
€18.90B 21.81B USD | €0.00 0 USD | €1.90 2.19 USD | €1.92 2.22 USD | €18.90B 21.81B USD | 15.91 | €0.12 0.14 USD | ||
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€78.83 91 USD |
+1
|
€18.54B 21.4B USD | €13.00 15.01 USD | €78.08 90.13 USD | €78.83 91 USD | €18.54B 21.4B USD | 47.77 | €1.65 1.9 USD | ||
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€35.57 41.06 USD |
+1.17
|
€18.39B 21.22B USD | €0.00 0 USD | €34.40 39.71 USD | €35.57 41.06 USD | €18.39B 21.22B USD | 6.37 | €5.58 6.44 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€165.40 190.93 USD |
+7.4
|
€17.78B 20.52B USD | €0.00 0 USD | €157.40 181.69 USD | €165.40 190.93 USD | €17.78B 20.52B USD | 11.93 | €13.86 16 USD | ||
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€129.50 149.49 USD |
-2.89
|
€13.22B 15.26B USD | €90.00 103.89 USD | €129.50 149.49 USD | €136.45 157.51 USD | €13.22B 15.26B USD | 15.45 | €8.38 9.67 USD | ||
Akamai Technologies, Inc.
AKAM.VI
AT
|
€80.53 92.96 USD |
-3.89
|
€11.57B 13.36B USD | €0.00 0 USD | €80.53 92.96 USD | €83.99 96.95 USD | €11.57B 13.36B USD | 32.73 | €2.46 2.84 USD | ||
Indra Sistemas, S.A.
IDR.VI
AT
|
€63.94 73.81 USD |
-1.51
|
€11.17B 12.9B USD | €0.00 0 USD | €63.36 73.14 USD | €64.32 74.25 USD | €11.17B 12.9B USD | 19.20 | €3.33 3.84 USD | ||
ZTE Corporation
FZM.VI
AT
|
€2.24 2.59 USD |
+1.86
|
€10.72B 12.37B USD | €0.00 0 USD | €2.23 2.58 USD | €2.24 2.59 USD | €10.72B 12.37B USD | 20.36 | €0.11 0.13 USD | ||
Nemetschek SE
NEM.VI
AT
|
€74.60 86.11 USD |
-0.73
|
€8.62B 9.95B USD | €0.00 0 USD | €74.40 85.88 USD | €75.25 86.86 USD | €8.62B 9.95B USD | 34.69 | €2.15 2.48 USD | ||
Dropbox, Inc.
DBX.VI
AT
|
€31.99 36.92 USD |
-0.88
|
€6.95B 8.03B USD | €0.00 0 USD | €31.99 36.92 USD | €32.57 37.59 USD | €6.95B 8.03B USD | 20.37 | €1.57 1.81 USD | ||
Lyft, Inc.
LYFT.VI
AT
|
€15.15 17.49 USD |
+5.21
|
€5.73B 6.62B USD | €0.00 0 USD | €14.55 16.8 USD | €15.15 17.49 USD | €5.73B 6.62B USD | 2.57 | €5.89 6.8 USD | ||
Nexi S.p.A.
NEXI.VI
AT
|
€4.51 5.21 USD |
+2.2
|
€5.30B 6.12B USD | €0.00 0 USD | €4.48 5.17 USD | €4.51 5.21 USD | €5.30B 6.12B USD | 0 | -€2.74 -3.1 USD | ||
Bechtle AG
BC8.VI
AT
|
€34.16 39.43 USD |
+2.83
|
€4.30B 4.97B USD | €0.00 0 USD | €33.50 38.67 USD | €34.16 39.43 USD | €4.30B 4.97B USD | 17.97 | €1.90 2.19 USD | ||
AIXTRON SE
AIXT.VI
AT
|
€34.19 39.47 USD |
+5.75
|
€3.86B 4.45B USD | €0.00 0 USD | €33.27 38.4 USD | €34.19 39.47 USD | €3.86B 4.45B USD | 50.27 | €0.68 0.78 USD | ||
Kyndryl Holdings, Inc.
KD.VI
AT
|
€12.45 14.37 USD |
+1.1
|
€2.71B 3.13B USD | €0.00 0 USD | €12.24 14.12 USD | €12.45 14.37 USD | €2.71B 3.13B USD | 38.90 | €0.32 0.37 USD | ||
LG Display Co., Ltd.
LGA.VI
AT
|
€2.40 2.77 USD |
+2.56
|
€2.40B 2.77B USD | €0.00 0 USD | €2.40 2.77 USD | €2.44 2.82 USD | €2.40B 2.77B USD | 0 | -€0.78 -0.9 USD | ||
Jenoptik AG
JEN.VI
AT
|
€39.04 45.07 USD |
-0.1
|
€2.23B 2.58B USD | €0.00 0 USD | €39.04 45.07 USD | €39.34 45.41 USD | €2.23B 2.58B USD | 25.85 | €1.51 1.74 USD | ||
Siltronic AG
WAF.VI
AT
|
€60.15 69.43 USD |
+3.71
|
€1.98B 2.29B USD | €1.00 1.15 USD | €58.70 67.76 USD | €60.15 69.43 USD | €1.98B 2.29B USD | 0 | -€6.41 -7.3 USD | ||
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€28.05 32.38 USD |
+6.45
|
€1.73B 1.99B USD | €2.00 2.31 USD | €26.45 30.53 USD | €28.05 32.38 USD | €1.73B 1.99B USD | 0 | -€3.86 -4.4 USD | ||
Sonos, Inc.
SONO.VI
AT
|
€14.58 16.83 USD |
+0.31
|
€1.72B 1.99B USD | €0.00 0 USD | €14.49 16.72 USD | €14.69 16.95 USD | €1.72B 1.99B USD | 37.38 | €0.39 0.45 USD | ||
SMA Solar Technology AG
S92.VI
AT
|
€47.84 55.22 USD |
+0.38
|
€1.66B 1.92B USD | €0.00 0 USD | €47.78 55.15 USD | €48.10 55.52 USD | €1.66B 1.92B USD | 0 | -€1.90 -2.1 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€22.00 25.4 USD |
-0.45
|
€1.15B 1.32B USD | €0.00 0 USD | €21.50 24.82 USD | €22.00 25.4 USD | €1.15B 1.32B USD | 169.23 | €0.13 0.15 USD | ||
TeamViewer SE
TMV.VI
AT
|
€7.07 8.16 USD |
-3.81
|
€1.11B 1.28B USD | €0.00 0 USD | €7.07 8.16 USD | €7.28 8.4 USD | €1.11B 1.28B USD | 9.05 | €0.78 0.9 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€28.25 32.61 USD |
+1.25
|
€722.21M 833.67M USD | €0.00 0 USD | €27.95 32.26 USD | €28.60 33.01 USD | €722.21M 833.67M USD | 20.03 | €1.41 1.63 USD | ||
Cancom SE
COK.VI
AT
|
€21.40 24.7 USD |
+1.9
|
€615.03M 709.95M USD | €0.00 0 USD | €21.10 24.36 USD | €21.45 24.76 USD | €615.03M 709.95M USD | 17.98 | €1.19 1.37 USD | ||
TomTom N.V.
TOM2.VI
AT
|
€3.68 4.25 USD |
+0.44
|
€456.17M 526.57M USD | €0.00 0 USD | €3.67 4.23 USD | €3.68 4.25 USD | €456.17M 526.57M USD | 15.32 | €0.24 0.28 USD | ||
Jinko Holdings Limited
JKS.VI
AT
|
€8.37 9.66 USD |
+9.7
|
€438.34M 505.99M USD | €0.00 0 USD | €7.80 9 USD | €8.37 9.66 USD | €438.34M 505.99M USD | 0 | -€6.15 -7.09 USD | ||
3D Systems Corporation
DDD.VI
AT
|
€2.43 2.81 USD |
-1.38
|
€397.57M 458.93M USD | €1.00 1.15 USD | €2.43 2.81 USD | €2.53 2.92 USD | €397.57M 458.93M USD | 0 | -€0.35 -0.4 USD | ||
GoPro, Inc.
GPRO.VI
AT
|
€0.86 0.99 USD |
+0.23
|
€183.78M 212.14M USD | €569.00 656.82 USD | €0.82 0.95 USD | €0.86 0.99 USD | €183.78M 212.14M USD | 0 | -€0.84 -0.9 USD | ||
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.44M 17.82M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
