Börse: Vienna Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Österreich (101)
Vienna (101)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (101)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atos SE ATO.VI | $0.0037 0.0040 USD |
+12.12
|
$811.04M 886.58M USD | $0 0 USD | $0.003399 0.0037 USD | $0.0037 0.0040 USD | $811.04M 886.58M USD | 0.12 | $0.03 0.03 USD | |
| Frequentis AG FQT.VI | $36 39.35 USD |
+6.19
|
$477.7M 522.19M USD | $3.13K 3.42K USD | $33.3 36.4 USD | $36 39.35 USD | $477.7M 522.19M USD | 27.90 | $1.29 1.41 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $12.22 13.36 USD |
+7.38
|
$474.75M 518.96M USD | $60.3K 65.91K USD | $11.78 12.88 USD | $12.24 13.38 USD | $474.75M 518.96M USD | 0 | -$4.02 -4.3 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.36 6.95 USD |
+2.58
|
$90.95M 99.42M USD | $3.8K 4.15K USD | $6.3 6.89 USD | $6.36 6.95 USD | $90.95M 99.42M USD | 0 | -$2.6 -2.8 USD | |
| Apple Inc. AAPL.VI | $168.56 184.26 USD |
+3.47
|
$2.57T 2.81T USD | $251 274.38 USD | $166.56 182.07 USD | $168.56 184.26 USD | $2.57T 2.81T USD | 29.31 | $5.75 6.29 USD | |
| Microsoft Corporation MSFT.VI | $330.4 361.17 USD |
+1.68
|
$2.46T 2.69T USD | $94 102.75 USD | $330.4 361.17 USD | $334.15 365.27 USD | $2.46T 2.69T USD | 29.13 | $11.34 12.4 USD | |
| NVIDIA Corporation NVDA.VI | $91.83 100.38 USD |
+5.54
|
$2.29T 2.5T USD | $1.08K 1.18K USD | $90.93 99.4 USD | $92.27 100.86 USD | $2.29T 2.5T USD | 34.26 | $2.68 2.93 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Broadcom Inc. BROA.VI | $146.48 160.12 USD |
+11.9
|
$738.46B 807.23B USD | $65 71.05 USD | $145.1 158.61 USD | $146.48 160.12 USD | $738.46B 807.23B USD | 73.97 | $1.98 2.16 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $135 147.57 USD |
+2.74
|
$700.18B 765.4B USD | $0 0 USD | $135 147.57 USD | $136 148.67 USD | $700.18B 765.4B USD | 21.63 | $6.24 6.82 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Oracle Corporation ORCL.VI | $118.66 129.71 USD |
-0.75
|
$332.75B 363.74B USD | $0 0 USD | $118.22 129.23 USD | $118.66 129.71 USD | $332.75B 363.74B USD | 30.50 | $3.89 4.25 USD | |
| SAP SE SAP.VI | $221.2 241.8 USD |
-1.29
|
$258.05B 282.08B USD | $0 0 USD | $221.2 241.8 USD | $221.2 241.8 USD | $258.05B 282.08B USD | 83.78 | $2.64 2.89 USD | |
| ASML Holding N.V. ASMN.VI | $570 623.09 USD |
+6.34
|
$235.87B 257.84B USD | $0 0 USD | $570 623.09 USD | $570 623.09 USD | $235.87B 257.84B USD | 29.62 | $19.24 21.03 USD | |
| ASML Holding N.V. ASML.VI | $570.5 623.63 USD |
-4.07
|
$224.32B 245.21B USD | $1 1.09 USD | $570.5 623.63 USD | $572.9 626.26 USD | $224.32B 245.21B USD | 29.60 | $19.27 21.06 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $824 900.74 USD |
-0.72
|
$222.01B 242.68B USD | $0 0 USD | $824 900.74 USD | $830 907.3 USD | $222.01B 242.68B USD | 10.65 | $77.36 84.56 USD | |
| Salesforce, Inc. CRM.VI | $227.3 248.47 USD |
+3.04
|
$220.18B 240.68B USD | $0 0 USD | $225.75 246.78 USD | $227.3 248.47 USD | $220.18B 240.68B USD | 39.18 | $5.8 6.34 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $682 745.52 USD |
-0.58
|
$217.47B 237.72B USD | $0 0 USD | $680 743.33 USD | $682 745.52 USD | $217.47B 237.72B USD | 8.81 | $77.38 84.59 USD | |
| Cisco Systems, Inc. CSCO.VI | $50.28 54.96 USD |
+1.73
|
$200.5B 219.18B USD | $320 349.8 USD | $50 54.65 USD | $50.54 55.25 USD | $200.5B 219.18B USD | 24.17 | $2.08 2.27 USD | |
| International Business Machines Corporation IBM.VI | $209.35 228.85 USD |
+4.02
|
$198.3B 216.77B USD | $148 161.78 USD | $208 227.37 USD | $209.55 229.07 USD | $198.3B 216.77B USD | 35.72 | $5.86 6.41 USD | |
| Palantir Technologies Inc. PLTR.VI | $73.07 79.88 USD |
+16.73
|
$194.03B 212.1B USD | $271 296.24 USD | $72.82 79.6 USD | $73.14 79.95 USD | $194.03B 212.1B USD | 405.94 | $0.18 0.2 USD | |
| ServiceNow, Inc. SNOW.VI | $685.3 749.13 USD |
+9.98
|
$152.47B 166.67B USD | $0 0 USD | $681.1 744.53 USD | $685.3 749.13 USD | $152.47B 166.67B USD | 110.00 | $6.23 6.81 USD | |
| Intuit Inc. INTU.VI | $516.5 564.6 USD |
+2.89
|
$145.68B 159.25B USD | $0 0 USD | $513.7 561.54 USD | $516.5 564.6 USD | $145.68B 159.25B USD | 53.02 | $9.74 10.65 USD | |
| QUALCOMM Incorporated QCOM.VI | $120.42 131.64 USD |
+3.35
|
$135.01B 147.58B USD | $159 173.81 USD | $119.5 130.63 USD | $121 132.27 USD | $135.01B 147.58B USD | 14.23 | $8.46 9.25 USD | |
| Adobe Inc. ADBE.VI | $315.5 344.88 USD |
+1.91
|
$134.73B 147.28B USD | $88 96.2 USD | $314.95 344.28 USD | $320.25 350.08 USD | $134.73B 147.28B USD | 22.84 | $13.81 15.1 USD | |
| Uber Technologies, Inc. UBER.VI | $61.04 66.72 USD |
+4.72
|
$130.89B 143.08B USD | $299 326.85 USD | $60.86 66.53 USD | $61.22 66.92 USD | $130.89B 143.08B USD | 14.67 | $4.16 4.55 USD | |
| Texas Instruments Incorporated TXN.VI | $142.44 155.71 USD |
+2.15
|
$130.34B 142.47B USD | $62 67.77 USD | $142.44 155.71 USD | $143.94 157.35 USD | $130.34B 142.47B USD | 30.05 | $4.74 5.18 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $76.72 83.87 USD |
+1.76
|
$125.91B 137.64B USD | $394 430.7 USD | $76.08 83.17 USD | $77.53 84.75 USD | $125.91B 137.64B USD | 84.30 | $0.91 0.99 USD | |
| Sony Group Corporation SON1.VI | $19.73 21.56 USD |
+5.26
|
$119.44B 130.57B USD | $1.76K 1.92K USD | $19.73 21.56 USD | $19.96 21.82 USD | $119.44B 130.57B USD | 17.15 | $1.15 1.26 USD | |
| Fiserv, Inc. FISV.VI | $184.44 201.62 USD |
+3.65
|
$104.61B 114.36B USD | $0 0 USD | $182.62 199.63 USD | $184.44 201.62 USD | $104.61B 114.36B USD | 37.56 | $4.91 5.37 USD | |
| Applied Materials, Inc. AMAT.VI | $123.1 134.56 USD |
+2.67
|
$100.9B 110.3B USD | $45 49.19 USD | $122.44 133.84 USD | $123.58 135.09 USD | $100.9B 110.3B USD | 17.61 | $6.99 7.64 USD | |
| Intel Corporation INTC.VI | $18.19 19.88 USD |
+3.52
|
$80.43B 87.93B USD | $792 865.76 USD | $18.05 19.73 USD | $18.25 19.95 USD | $80.43B 87.93B USD | 0 | -$4 -4.3 USD | |
| Analog Devices, Inc. ADI.VI | $159.06 173.87 USD |
+2.55
|
$79.35B 86.74B USD | $0 0 USD | $158.42 173.17 USD | $159.06 173.87 USD | $79.35B 86.74B USD | 55.81 | $2.85 3.12 USD | |
| Micron Technology, Inc. MU.VI | $63.99 69.95 USD |
+12.5
|
$78.27B 85.56B USD | $0 0 USD | $63.14 69.02 USD | $63.99 69.95 USD | $78.27B 85.56B USD | 16.75 | $3.82 4.18 USD | |
| KLA Corporation KLAC.VI | $557.6 609.53 USD |
+4.17
|
$76.2B 83.3B USD | $0 0 USD | $552.6 604.07 USD | $557.6 609.53 USD | $76.2B 83.3B USD | 25.71 | $21.68 23.7 USD | |
| Amphenol Corporation APH.VI | $57.17 62.49 USD |
+5.07
|
$70.6B 77.18B USD | $0 0 USD | $56.31 61.55 USD | $57.17 62.49 USD | $70.6B 77.18B USD | 32.66 | $1.75 1.91 USD | |
| Infosys Limited IOY.VI | $15.45 16.89 USD |
+1.98
|
$64.01B 69.97B USD | $0 0 USD | $15.45 16.89 USD | $15.5 16.94 USD | $64.01B 69.97B USD | 21.45 | $0.72 0.79 USD | |
| Motorola Solutions, Inc. MOSI.VI | $372.2 406.86 USD |
+1.58
|
$62.25B 68.05B USD | $0 0 USD | $372.2 406.86 USD | $372.3 406.97 USD | $62.25B 68.05B USD | 44.15 | $8.43 9.22 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $217.7 237.98 USD |
+2.64
|
$59.94B 65.53B USD | $0 0 USD | $216.45 236.61 USD | $217.7 237.98 USD | $59.94B 65.53B USD | 61.84 | $3.52 3.85 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Synopsys, Inc. SYNP.VI | $353.7 386.64 USD |
+1.65
|
$54.69B 59.78B USD | $0 0 USD | $353.7 386.64 USD | $355.2 388.28 USD | $54.69B 59.78B USD | 46.60 | $7.59 8.3 USD | |
| Dell Technologies Inc. DELL.VI | $70.08 76.61 USD |
+12.9
|
$53.81B 58.82B USD | $0 0 USD | $69.8 76.3 USD | $70.08 76.61 USD | $53.81B 58.82B USD | 12.04 | $5.82 6.36 USD | |
| Autodesk, Inc. ADSK.VI | $226.3 247.38 USD |
+2.77
|
$48.56B 53.08B USD | $0 0 USD | $224.8 245.74 USD | $226.3 247.38 USD | $48.56B 53.08B USD | 48.45 | $4.67 5.1 USD | |
| Dassault Systèmes SE DSY2.VI | $32.6 35.64 USD |
+4.19
|
$45.87B 50.14B USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $45.87B 50.14B USD | 36.22 | $0.9 0.98 USD | |
| Adyen N.V. ADYE.VI | $1,302 1423.26 USD |
+7.92
|
$42.81B 46.8B USD | $0 0 USD | $1,302 1423.26 USD | $1,302 1423.26 USD | $42.81B 46.8B USD | 44.04 | $29.56 32.31 USD | |
| Snowflake Inc. SNWF.VI | $121.92 133.28 USD |
+4.67
|
$41.73B 45.61B USD | $0 0 USD | $121.92 133.28 USD | $122.4 133.8 USD | $41.73B 45.61B USD | 0 | -$3.53 -3.8 USD | |
| NXP Semiconductors N.V. NXPI.VI | $154.5 168.89 USD |
+5.82
|
$39.9B 43.62B USD | $0 0 USD | $152 166.16 USD | $154.5 168.89 USD | $39.9B 43.62B USD | 17.39 | $8.88 9.71 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $63.89 69.84 USD |
+1.96
|
$33.84B 36.99B USD | $0 0 USD | $63.71 69.64 USD | $63.89 69.84 USD | $33.84B 36.99B USD | 49.14 | $1.3 1.42 USD | |
| Infineon Technologies AG IFX.VI | $25.11 27.44 USD |
-0.65
|
$32.62B 35.65B USD | $2.15K 2.35K USD | $24.69 26.98 USD | $25.8 28.2 USD | $32.62B 35.65B USD | 23.46 | $1.07 1.17 USD | |
| Corning Incorporated GLW.VI | $37.23 40.7 USD |
+4.51
|
$32.29B 35.3B USD | $1 1.09 USD | $36.71 40.12 USD | $37.23 40.7 USD | $32.29B 35.3B USD | 70.24 | $0.53 0.58 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $62.56 68.39 USD |
+3.1
|
$31.29B 34.2B USD | $0 0 USD | $62.24 68.04 USD | $62.56 68.39 USD | $31.29B 34.2B USD | 15.18 | $4.12 4.5 USD | |
| Block, Inc. SQU.VI | $47.36 51.77 USD |
+3.49
|
$29.46B 32.2B USD | $729 796.9 USD | $46.53 50.86 USD | $47.87 52.33 USD | $29.46B 32.2B USD | 11.38 | $4.16 4.55 USD | |
| Wipro Limited WIOA.VI | $2.62 2.86 USD |
+1.55
|
$27.46B 30.02B USD | $0 0 USD | $2.62 2.86 USD | $2.66 2.91 USD | $27.46B 30.02B USD | 20.15 | $0.13 0.14 USD | |
| Canon Inc. CNN1.VI | $25.87 28.28 USD |
+2.78
|
$24B 26.23B USD | $0 0 USD | $25.87 28.28 USD | $25.91 28.32 USD | $24B 26.23B USD | 25.11 | $1.03 1.13 USD | |
| Nokia Oyj NOKI.VI | $4.28 4.67 USD |
+0.94
|
$23.38B 25.55B USD | $0 0 USD | $4.28 4.67 USD | $4.28 4.67 USD | $23.38B 25.55B USD | 13.79 | $0.31 0.34 USD | |
| ANSYS, Inc. ANSS.VI | $264.2 288.81 USD |
+2.21
|
$23.18B 25.34B USD | $20 21.86 USD | $262.8 287.28 USD | $266.2 290.99 USD | $23.18B 25.34B USD | 44.25 | $5.97 6.53 USD | |
| The Trade Desk, Inc. TTD.VI | $43.21 47.23 USD |
+7.84
|
$22.57B 24.67B USD | $0 0 USD | $43 47 USD | $43.21 47.23 USD | $22.57B 24.67B USD | 60.85 | $0.71 0.78 USD | |
| Capgemini SE CAPG.VI | $124.2 135.77 USD |
+4.06
|
$22.51B 24.61B USD | $0 0 USD | $121.65 132.98 USD | $124.2 135.77 USD | $22.51B 24.61B USD | 13.12 | $9.46 10.34 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $198.7 217.21 USD |
+3.06
|
$21.72B 23.75B USD | $0 0 USD | $197.7 216.11 USD | $198.7 217.21 USD | $21.72B 23.75B USD | 29.17 | $6.81 7.44 USD | |
| Panasonic Holdings Corporation MAT1.VI | $9.04 9.88 USD |
+3.2
|
$21.25B 23.23B USD | $0 0 USD | $9.04 9.88 USD | $9.05 9.89 USD | $21.25B 23.23B USD | 10.15 | $0.89 0.97 USD | |
| HP Inc. HPQ.VI | $21.77 23.79 USD |
+5.14
|
$21.1B 23.07B USD | $300 327.94 USD | $21.77 23.79 USD | $21.96 24.01 USD | $21.1B 23.07B USD | 8.56 | $2.54 2.78 USD | |
| Zoom Communications Inc. ZOOM.VI | $63.21 69.1 USD |
+2.93
|
$19.47B 21.28B USD | $0 0 USD | $62.84 68.69 USD | $63.21 69.1 USD | $19.47B 21.28B USD | 21.57 | $2.93 3.2 USD | |
| Microchip Technology Incorporated MCHP.VI | $35.37 38.66 USD |
+4.01
|
$19.4B 21.21B USD | $0 0 USD | $35.37 38.66 USD | $35.5 38.81 USD | $19.4B 21.21B USD | 68.01 | $0.52 0.57 USD | |
| ZTE Corporation FZM.VI | $2.32 2.53 USD |
-0.6
|
$17.37B 18.99B USD | $0 0 USD | $2.31 2.53 USD | $2.32 2.53 USD | $17.37B 18.99B USD | 10.54 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $12.09 13.22 USD |
-0.17
|
$15.92B 17.4B USD | $0 0 USD | $12.09 13.22 USD | $12.18 13.32 USD | $15.92B 17.4B USD | 6.36 | $1.9 2.08 USD | |
| STMicroelectronics N.V. STMI.VI | $16.99 18.57 USD |
-0.56
|
$15.19B 16.61B USD | $1.59K 1.74K USD | $16.78 18.34 USD | $17.63 19.27 USD | $15.19B 16.61B USD | 11.17 | $1.52 1.66 USD | |
| Seagate Technology Holdings plc STXH.VI | $64.2 70.18 USD |
+4.75
|
$13.86B 15.15B USD | $0 0 USD | $63.84 69.79 USD | $64.2 70.18 USD | $13.86B 15.15B USD | 12.78 | $5.02 5.49 USD | |
| First Solar, Inc. FSLR.VI | $121.68 133.01 USD |
+1.76
|
$13.05B 14.26B USD | $0 0 USD | $120.3 131.5 USD | $121.68 133.01 USD | $13.05B 14.26B USD | 11.08 | $10.98 12 USD | |
| Nemetschek SE NEM.VI | $98.1 107.24 USD |
+4.47
|
$11.57B 12.64B USD | $0 0 USD | $98.1 107.24 USD | $98.1 107.24 USD | $11.57B 12.64B USD | 64.53 | $1.52 1.66 USD | |
| Western Digital Corporation WDC.VI | $29.18 31.9 USD |
+4.14
|
$10.28B 11.23B USD | $30 32.79 USD | $29 31.7 USD | $29.42 32.16 USD | $10.28B 11.23B USD | 9.26 | $3.15 3.44 USD | |
| Akamai Technologies, Inc. AKAM.VI | $66.21 72.38 USD |
+2.08
|
$9.67B 10.58B USD | $0 0 USD | $65.78 71.91 USD | $66.21 72.38 USD | $9.67B 10.58B USD | 22.21 | $2.98 3.26 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $49.75 54.38 USD |
+3.1
|
$7.71B 8.42B USD | $0 0 USD | $49.49 54.09 USD | $49.75 54.38 USD | $7.71B 8.42B USD | 16.74 | $2.97 3.25 USD | |
| Dropbox, Inc. DBX.VI | $23.65 25.85 USD |
+2.78
|
$6.99B 7.64B USD | $0 0 USD | $23.51 25.7 USD | $23.65 25.85 USD | $6.99B 7.64B USD | 18.47 | $1.28 1.4 USD | |
| Kyndryl Holdings, Inc. KD.VI | $26.36 28.82 USD |
+4.23
|
$6.23B 6.81B USD | $0 0 USD | $26.19 28.63 USD | $26.36 28.82 USD | $6.23B 6.81B USD | 49.73 | $0.53 0.58 USD | |
| Nexi S.p.A. NEXI.VI | $4.15 4.54 USD |
+2.37
|
$5.37B 5.87B USD | $0 0 USD | $4.14 4.53 USD | $4.15 4.54 USD | $5.37B 5.87B USD | 29.64 | $0.14 0.15 USD | |
| Indra Sistemas, S.A. IDR.VI | $26.08 28.51 USD |
+6.8
|
$4.62B 5.05B USD | $0 0 USD | $25.26 27.61 USD | $26.08 28.51 USD | $4.62B 5.05B USD | 16.50 | $1.58 1.73 USD | |
| Bechtle AG BC8.VI | $32.88 35.94 USD |
+3.07
|
$4.19B 4.58B USD | $0 0 USD | $32.58 35.61 USD | $32.88 35.94 USD | $4.19B 4.58B USD | 16.86 | $1.95 2.13 USD | |
| Lyft, Inc. LYFT.VI | $9.72 10.63 USD |
+4.19
|
$4.15B 4.54B USD | $0 0 USD | $9.72 10.63 USD | $9.73 10.63 USD | $4.15B 4.54B USD | 162.05 | $0.06 0.07 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.5 2.73 USD |
+1.63
|
$2.5B 2.73B USD | $0 0 USD | $2.5 2.73 USD | $2.52 2.75 USD | $2.5B 2.73B USD | 0 | -$1.7 -1.8 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| TeamViewer SE TMV.VI | $11.17 12.21 USD |
-1.76
|
$1.74B 1.91B USD | $0 0 USD | $11.13 12.17 USD | $11.17 12.21 USD | $1.74B 1.91B USD | 14.69 | $0.76 0.83 USD | |
| Worldline SA WLN.VI | $5.52 6.03 USD |
+3.88
|
$1.65B 1.8B USD | $0 0 USD | $5.52 6.03 USD | $5.52 6.03 USD | $1.65B 1.8B USD | 0 | -$1.05 -1.1 USD | |
| AIXTRON SE AIXT.VI | $9.44 10.32 USD |
+2.81
|
$1.1B 1.2B USD | $0 0 USD | $9.44 10.32 USD | $9.44 10.32 USD | $1.1B 1.2B USD | 10.04 | $0.94 1.03 USD | |
| Siltronic AG WAF.VI | $35.42 38.72 USD |
-3.75
|
$1.06B 1.16B USD | $0 0 USD | $35.42 38.72 USD | $36.32 39.7 USD | $1.06B 1.16B USD | 11.03 | $3.21 3.51 USD | |
| Adtran Networks SE ADV.VI | $20.3 22.19 USD |
+0.5
|
$1.06B 1.16B USD | $0 0 USD | $20.2 22.08 USD | $20.3 22.19 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| Sonos, Inc. SONO.VI | $7.99 8.74 USD |
+5.69
|
$982.07M 1.07B USD | $0 0 USD | $7.95 8.69 USD | $7.99 8.74 USD | $982.07M 1.07B USD | 0 | -$0.5 -0.5 USD | |
| Cancom SE COK.VI | $24.15 26.4 USD |
+0.84
|
$761.09M 831.98M USD | $0 0 USD | $23.95 26.18 USD | $24.15 26.4 USD | $761.09M 831.98M USD | 24.39 | $0.99 1.08 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $12.69 13.87 USD |
+1.68
|
$745.95M 815.42M USD | $524 572.8 USD | $12.6 13.78 USD | $12.76 13.95 USD | $745.95M 815.42M USD | 0 | -$28.89 -31.5 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $15.08 16.48 USD |
+1.34
|
$743.61M 812.87M USD | $0 0 USD | $14.88 16.27 USD | $15.08 16.48 USD | $743.61M 812.87M USD | 0 | -$0.63 -0.6 USD | |
| TomTom N.V. TOM2.VI | $4.42 4.83 USD |
+2.17
|
$542.11M 592.6M USD | $0 0 USD | $4.42 4.83 USD | $4.45 4.87 USD | $542.11M 592.6M USD | 0 | -$0.18 -0.1 USD | |
| GFT Technologies SE GFT.VI | $19.72 21.56 USD |
+4.45
|
$521.35M 569.9M USD | $0 0 USD | $19.28 21.08 USD | $19.72 21.56 USD | $521.35M 569.9M USD | 11.14 | $1.77 1.93 USD | |
| SMA Solar Technology AG S92.VI | $14.35 15.69 USD |
+6.22
|
$518.58M 566.88M USD | $0 0 USD | $14.35 15.69 USD | $14.35 15.69 USD | $518.58M 566.88M USD | 0 | -$3.39 -3.7 USD | |
| 3D Systems Corporation DDD.VI | $1.95 2.13 USD |
+11.08
|
$278.3M 304.22M USD | $0 0 USD | $1.95 2.13 USD | $1.97 2.15 USD | $278.3M 304.22M USD | 0 | -$1.77 -1.9 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.4899 0.54 USD |
+13.85
|
$84.65M 92.53M USD | $417 455.84 USD | $0.4899 0.53 USD | $0.5 0.54 USD | $84.65M 92.53M USD | 0 | -$2.57 -2.8 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}