Land: Südkorea Börse: KSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (74)
KSE (74)
Technologie (74)
Alle Branchen
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩214,750 162.1 USD
-3.92
₩1Quad 1.06T USD ₩8M 5.77K USD ₩213,500 161.16 USD ₩226,000 170.59 USD ₩1Quad 1.06T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩166,000 125.3 USD
-3.6
₩1Quad 826.79B USD ₩2M 1.23K USD ₩165,000 124.55 USD ₩174,800 131.95 USD ₩1Quad 826.79B USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩1,220,000 920.9 USD
-5.72
₩889T 671.21B USD ₩2M 1.35K USD ₩1,204,000 908.82 USD ₩1,297,000 979.02 USD ₩889T 671.21B USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩751,000 566.88 USD
-3.59
₩99T 74.7B USD ₩272K 205.13 USD ₩744,000 561.6 USD ₩794,000 599.34 USD ₩99T 74.7B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,153,000 870.33 USD
-1.28
₩87T 65.75B USD ₩674K 508.64 USD ₩1,136,000 857.49 USD ₩1,234,000 931.47 USD ₩87T 65.75B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩398,500 300.8 USD
-1.36
₩30T 22.72B USD ₩18K 13.31 USD ₩397,000 299.67 USD ₩424,500 320.43 USD ₩30T 22.72B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩160,900 121.45 USD
-2.54
₩29T 21.79B USD ₩341K 257.61 USD ₩160,800 121.38 USD ₩166,800 125.91 USD ₩29T 21.79B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩194,400 146.74 USD
-4.24
₩18T 13.92B USD ₩396K 299.01 USD ₩190,700 143.95 USD ₩202,500 152.85 USD ₩18T 13.92B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩208,500 157.38 USD
+3.47
₩16T 12.17B USD ₩345K 260.75 USD ₩198,000 149.46 USD ₩218,000 164.55 USD ₩16T 12.17B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩101,000 76.24 USD
-1.66
₩16T 11.76B USD ₩80K 60.58 USD ₩100,700 76.01 USD ₩103,200 77.9 USD ₩16T 11.76B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩59,300 44.76 USD
-2.47
₩11T 8.04B USD ₩27K 20.1 USD ₩59,300 44.76 USD ₩62,300 47.03 USD ₩11T 8.04B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩63,100 47.63 USD
-1.1
₩10T 7.2B USD ₩4K 3.16 USD ₩62,900 47.48 USD ₩64,300 48.54 USD ₩10T 7.2B USD 0 ₩0 0 USD
LG Innotek Co., Ltd. LG Innotek Co., Ltd. 011070.KS KR ₩396,500 299.29 USD
-2.46
₩9T 7.08B USD ₩89K 67.14 USD ₩394,500 297.78 USD ₩416,000 314.01 USD ₩9T 7.08B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩329,500 248.72 USD
-1.93
₩9T 6.82B USD ₩25K 18.8 USD ₩328,500 247.96 USD ₩345,500 260.8 USD ₩9T 6.82B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩91,400 68.99 USD
-4.7
₩7T 5.06B USD ₩275K 207.87 USD ₩91,000 68.69 USD ₩97,300 73.45 USD ₩7T 5.06B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩129,500 97.75 USD
-1.89
₩7T 5.04B USD ₩1M 756.47 USD ₩129,000 97.37 USD ₩140,800 106.28 USD ₩7T 5.04B USD 0 ₩0 0 USD
Hanwha Solutions Corporation Hanwha Solutions Corporation 009830.KS KR ₩29,550 22.31 USD
-3.12
₩7T 5.02B USD ₩1M 786.36 USD ₩29,450 22.23 USD ₩30,750 23.21 USD ₩7T 5.02B USD 0 ₩0 0 USD
kr Kakao Pay Corp. 377300.KS KR ₩34,750 26.23 USD
-1.84
₩5T 3.55B USD ₩57K 42.95 USD ₩34,650 26.16 USD ₩35,550 26.83 USD ₩5T 3.55B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩99,700 75.26 USD
-3.95
₩4T 3.22B USD ₩154K 115.89 USD ₩99,500 75.11 USD ₩103,800 78.35 USD ₩4T 3.22B USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩244,500 184.56 USD
+0.41
₩4T 3.05B USD ₩83K 63.01 USD ₩237,000 178.9 USD ₩251,500 189.84 USD ₩4T 3.05B USD 0 ₩0 0 USD
LG Display Co., Ltd. LG Display Co., Ltd. 034220.KS KR ₩7,280 5.5 USD
-0.95
₩4T 2.75B USD ₩2M 1.5K USD ₩7,120 5.37 USD ₩7,340 5.54 USD ₩4T 2.75B USD 0 ₩0 0 USD
Hanwha Solutions Corporation Hanwha Solutions Corporation 009835.KS KR ₩16,690 12.6 USD
-2.45
₩3T 2.17B USD ₩3K 1.93 USD ₩16,500 12.45 USD ₩17,140 12.94 USD ₩3T 2.17B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩72,800 54.95 USD
+0.97
₩2T 1.52B USD ₩1M 802.16 USD ₩72,200 54.5 USD ₩78,700 59.41 USD ₩2T 1.52B USD 0 ₩0 0 USD
KCTech Co., Ltd. KCTech Co., Ltd. 281820.KS KR ₩92,300 69.67 USD
-7.7
₩2T 1.37B USD ₩116K 87.84 USD ₩91,700 69.22 USD ₩99,500 75.11 USD ₩2T 1.37B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩16,520 12.47 USD
-6.98
₩1T 1.02B USD ₩205K 155.09 USD ₩16,260 12.27 USD ₩17,610 13.29 USD ₩1T 1.02B USD 0 ₩0 0 USD
HD Hyundai Energy Solutions Co.,Ltd. HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩111,800 84.39 USD
-1.06
₩1T 945.18M USD ₩69K 52.01 USD ₩111,000 83.79 USD ₩115,700 87.33 USD ₩1T 945.18M USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩23,200 17.51 USD
-1.49
₩1T 902.1M USD ₩4K 3.28 USD ₩23,000 17.36 USD ₩24,300 18.34 USD ₩1T 902.1M USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩114,200 86.2 USD
-4.11
₩1T 896.07M USD ₩268K 202.65 USD ₩113,300 85.52 USD ₩123,500 93.22 USD ₩1T 896.07M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩36,650 27.66 USD
-2.27
₩1T 758.32M USD ₩305K 230.54 USD ₩36,250 27.36 USD ₩39,150 29.55 USD ₩1T 758.32M USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩46,450 35.06 USD
-4.42
₩790B 596.06M USD ₩57K 43.02 USD ₩46,300 34.95 USD ₩49,300 37.21 USD ₩790B 596.06M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩15,270 11.53 USD
-1.17
₩730B 551.15M USD ₩104K 78.45 USD ₩14,950 11.28 USD ₩15,580 11.76 USD ₩730B 551.15M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩8,340 6.3 USD
-6.92
₩727B 548.44M USD ₩138K 103.88 USD ₩8,330 6.29 USD ₩8,890 6.71 USD ₩727B 548.44M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩32,100 24.23 USD
+0.94
₩591B 446.03M USD ₩49K 37.14 USD ₩31,300 23.63 USD ₩32,550 24.57 USD ₩591B 446.03M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩19,000 14.34 USD
0
₩527B 397.72M USD ₩276 0.21 USD ₩18,910 14.27 USD ₩19,100 14.42 USD ₩527B 397.72M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩22,050 16.64 USD
-1.12
₩468B 353.62M USD ₩58K 44.07 USD ₩21,850 16.49 USD ₩22,700 17.13 USD ₩468B 353.62M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩7,170 5.41 USD
+2.43
₩465B 351.16M USD ₩451K 340.54 USD ₩6,910 5.22 USD ₩7,390 5.58 USD ₩465B 351.16M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩14,260 10.76 USD
+0.99
₩463B 349.82M USD ₩80K 60.76 USD ₩14,140 10.67 USD ₩14,590 11.01 USD ₩463B 349.82M USD 0 ₩0 0 USD
Hansol Technics Co., Ltd. Hansol Technics Co., Ltd. 004710.KS KR ₩8,270 6.24 USD
-6.55
₩439B 331.6M USD ₩329K 248.1 USD ₩8,220 6.2 USD ₩8,880 6.7 USD ₩439B 331.6M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩2,255 1.7 USD
+1.58
₩431B 325.16M USD ₩415K 312.99 USD ₩2,195 1.66 USD ₩2,275 1.72 USD ₩431B 325.16M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩15,040 11.35 USD
-0.27
₩417B 314.82M USD ₩589 0.44 USD ₩15,040 11.35 USD ₩15,170 11.45 USD ₩417B 314.82M USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩7,590 5.73 USD
-5.95
₩382B 288.54M USD ₩608K 458.78 USD ₩7,550 5.7 USD ₩8,200 6.19 USD ₩382B 288.54M USD 0 ₩0 0 USD
KC Co., Ltd. KC Co., Ltd. 029460.KS KR ₩35,200 26.57 USD
-4.34
₩379B 285.83M USD ₩14K 10.41 USD ₩35,150 26.53 USD ₩36,750 27.74 USD ₩379B 285.83M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩10,740 8.11 USD
-0.09
₩336B 253.64M USD ₩1K 0.82 USD ₩10,650 8.04 USD ₩10,850 8.19 USD ₩336B 253.64M USD 0 ₩0 0 USD
MCNEX Co., Ltd MCNEX Co., Ltd 097520.KS KR ₩17,990 13.58 USD
-0.83
₩288B 217.57M USD ₩16K 12.3 USD ₩17,990 13.58 USD ₩18,320 13.83 USD ₩288B 217.57M USD 0 ₩0 0 USD
LOTTE INNOVATE Co.,Ltd LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩17,940 13.54 USD
-0.77
₩271B 204.88M USD ₩6K 4.24 USD ₩17,890 13.5 USD ₩18,170 13.72 USD ₩271B 204.88M USD 0 ₩0 0 USD
Uniquest Corporation Uniquest Corporation 077500.KS KR ₩12,110 9.14 USD
+17.69
₩262B 197.45M USD ₩2M 1.84K USD ₩10,290 7.77 USD ₩12,690 9.58 USD ₩262B 197.45M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩11,920 9 USD
-0.33
₩227B 171.04M USD ₩13K 9.57 USD ₩11,820 8.92 USD ₩12,250 9.25 USD ₩227B 171.04M USD 0 ₩0 0 USD
Woojin Inc. Woojin Inc. 105840.KS KR ₩10,620 8.02 USD
-0.75
₩214B 161.87M USD ₩67K 50.54 USD ₩10,620 8.02 USD ₩10,970 8.28 USD ₩214B 161.87M USD 0 ₩0 0 USD
kr Mirae Corporation 025560.KS KR ₩7,200 5.43 USD
-0.96
₩199B 150.53M USD ₩477K 359.84 USD ₩7,130 5.38 USD ₩7,810 5.9 USD ₩199B 150.53M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩29,300 22.12 USD
-0.68
₩194B 146.28M USD ₩84K 63.54 USD ₩28,850 21.78 USD ₩30,150 22.76 USD ₩194B 146.28M USD 0 ₩0 0 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩13,960 10.54 USD
-1.83
₩184B 138.52M USD ₩36K 27.31 USD ₩13,900 10.49 USD ₩14,210 10.73 USD ₩184B 138.52M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,260 5.48 USD
0
₩167B 125.9M USD ₩969 0.73 USD ₩7,250 5.47 USD ₩7,290 5.5 USD ₩167B 125.9M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩7,140 5.39 USD
-2.72
₩148B 111.56M USD ₩9K 7 USD ₩7,140 5.39 USD ₩7,430 5.61 USD ₩148B 111.56M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,501 1.13 USD
-1.12
₩131B 98.71M USD ₩5K 3.88 USD ₩1,450 1.09 USD ₩1,521 1.15 USD ₩131B 98.71M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩11,700 8.83 USD
+0.09
₩129B 97.49M USD ₩684 0.52 USD ₩11,670 8.81 USD ₩11,780 8.89 USD ₩129B 97.49M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014915.KS KR ₩5,100 3.85 USD
-1.92
₩111B 84.14M USD ₩31 0.02 USD ₩4,875 3.68 USD ₩5,180 3.91 USD ₩111B 84.14M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩2,660 2.01 USD
-2.39
₩107B 80.59M USD ₩114K 85.69 USD ₩2,650 2 USD ₩2,735 2.06 USD ₩107B 80.59M USD 0 ₩0 0 USD
kr Asiana IDT, Inc. 267850.KS KR ₩9,160 6.91 USD
+0.11
₩102B 76.75M USD ₩852 0.64 USD ₩9,130 6.89 USD ₩9,240 6.97 USD ₩102B 76.75M USD 0 ₩0 0 USD
kr Anam Electronics Co.,Ltd. 008700.KS KR ₩1,201 0.91 USD
-0.91
₩90B 67.71M USD ₩72K 54.71 USD ₩1,196 0.9 USD ₩1,228 0.93 USD ₩90B 67.71M USD 0 ₩0 0 USD
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,055 0.8 USD
-1.03
₩80B 60.55M USD ₩58K 44.05 USD ₩1,053 0.79 USD ₩1,066 0.8 USD ₩80B 60.55M USD 0 ₩0 0 USD
kr Itcencts Co.,Ltd. 031820.KS KR ₩5,300 4 USD
-0.56
₩64B 48.41M USD ₩17K 12.52 USD ₩5,280 3.99 USD ₩5,370 4.05 USD ₩64B 48.41M USD 0 ₩0 0 USD
kr Huneed Technologies 005870.KS KR ₩4,860 3.67 USD
+5.54
₩64B 48.1M USD ₩2M 1.82K USD ₩4,610 3.48 USD ₩5,300 4 USD ₩64B 48.1M USD 0 ₩0 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩1,627 1.23 USD
-0.18
₩58B 43.61M USD ₩98K 73.96 USD ₩1,609 1.21 USD ₩1,661 1.25 USD ₩58B 43.61M USD 0 ₩0 0 USD
kr Hancom Lifecare Inc. 372910.KS KR ₩1,997 1.51 USD
-1.38
₩55B 41.72M USD ₩40K 30.06 USD ₩1,983 1.5 USD ₩2,025 1.53 USD ₩55B 41.72M USD 0 ₩0 0 USD
kr Samwha Electronics Co.,Ltd. 011230.KS KR ₩2,305 1.74 USD
-3.15
₩44B 33.35M USD ₩78K 59.04 USD ₩2,285 1.72 USD ₩2,415 1.82 USD ₩44B 33.35M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩1,655 1.25 USD
-2.59
₩37B 28.05M USD ₩71K 53.9 USD ₩1,645 1.24 USD ₩1,711 1.29 USD ₩37B 28.05M USD 0 ₩0 0 USD
kr CITECH Co., Ltd. 004920.KS KR ₩6,580 4.97 USD
-2.08
₩32B 24.19M USD ₩5K 3.89 USD ₩6,530 4.93 USD ₩6,780 5.12 USD ₩32B 24.19M USD 0 ₩0 0 USD
kr KIE Co., Ltd. 009140.KS KR ₩10,180 7.68 USD
+1.39
₩27B 20.02M USD ₩3K 2.62 USD ₩10,060 7.59 USD ₩10,330 7.8 USD ₩27B 20.02M USD 0 ₩0 0 USD
Namsung Corp. Namsung Corp. 004270.KS KR ₩5,100 3.85 USD
-2.86
₩22B 16.24M USD ₩2K 1.69 USD ₩5,090 3.84 USD ₩5,280 3.99 USD ₩22B 16.24M USD 0 ₩0 0 USD
kr KEC Holdings Co., Ltd. 006200.KS KR ₩1,464 1.11 USD
-3.24
₩14B 10.34M USD ₩11K 8.5 USD ₩1,458 1.1 USD ₩1,521 1.15 USD ₩14B 10.34M USD 0 ₩0 0 USD
kr Automobile & PCB Inc. 015260.KS KR ₩195 0.15 USD
-15.95
₩9B 6.93M USD ₩4M 2.73K USD ₩195 0.15 USD ₩250 0.19 USD ₩9B 6.93M USD 0 ₩0 0 USD
kr JOOYONTECH CO., Ltd 044380.KS KR ₩436 0.33 USD
0
₩6B 4.24M USD ₩0 0 USD ₩436 0.33 USD ₩436 0.33 USD ₩6B 4.24M USD 0 ₩0 0 USD
kr Charm Engineering Co.,Ltd. 009310.KS KR ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637L.KS KR ₩2,170 1.64 USD
0
₩0 0 USD ₩211 0.16 USD ₩2,170 1.64 USD ₩2,185 1.65 USD ₩0 0 USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.8T
Marktkapitalisierung
$88.35B
24-Stunden-Volumen
BTC 59.56%   •   ETH 10.67%
Dominanz
Select currency