Land: Südkorea Börse: KSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (74)
KSE (74)
Technologie (74)
Alle Branchen
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩215,500 162.67 USD
+0.47
₩1Quad 1.06T USD ₩17M 13.12K USD ₩203,500 153.61 USD ₩215,500 162.67 USD ₩1Quad 1.06T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩167,900 126.74 USD
+0.48
₩1Quad 836.25B USD ₩2M 1.83K USD ₩159,000 120.02 USD ₩168,400 127.11 USD ₩1Quad 836.25B USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩1,277,000 963.93 USD
+4.42
₩931T 702.57B USD ₩4M 3.19K USD ₩1,171,000 883.91 USD ₩1,284,000 969.21 USD ₩931T 702.57B USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩775,000 585 USD
+3.2
₩102T 77.09B USD ₩619K 466.91 USD ₩719,000 542.73 USD ₩777,000 586.51 USD ₩102T 77.09B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,122,000 846.93 USD
-2.01
₩85T 63.98B USD ₩785K 592.57 USD ₩1,048,000 791.07 USD ₩1,122,000 846.93 USD ₩85T 63.98B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩391,000 295.14 USD
-2.37
₩30T 22.3B USD ₩20K 15.35 USD ₩366,500 276.65 USD ₩393,000 296.65 USD ₩30T 22.3B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩157,100 118.58 USD
-1.81
₩28T 21.28B USD ₩561K 423.53 USD ₩152,200 114.89 USD ₩158,400 119.57 USD ₩28T 21.28B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩191,000 144.17 USD
-0.1
₩18T 13.68B USD ₩678K 511.61 USD ₩182,100 137.46 USD ₩191,100 144.25 USD ₩18T 13.68B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩213,500 161.16 USD
+3.14
₩17T 12.47B USD ₩376K 283.89 USD ₩200,000 150.97 USD ₩216,000 163.04 USD ₩17T 12.47B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩99,000 74.73 USD
-1.88
₩15T 11.52B USD ₩205K 154.74 USD ₩96,800 73.07 USD ₩101,000 76.24 USD ₩15T 11.52B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩58,300 44.01 USD
-1.85
₩10T 7.9B USD ₩38K 28.34 USD ₩56,700 42.8 USD ₩58,900 44.46 USD ₩10T 7.9B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩62,500 47.18 USD
-1.73
₩9T 7.13B USD ₩4K 3.24 USD ₩62,200 46.95 USD ₩63,100 47.63 USD ₩9T 7.13B USD 0 ₩0 0 USD
LG Innotek Co., Ltd. LG Innotek Co., Ltd. 011070.KS KR ₩379,000 286.08 USD
-4.05
₩9T 6.77B USD ₩208K 157.31 USD ₩365,500 275.89 USD ₩384,500 290.23 USD ₩9T 6.77B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩324,500 244.94 USD
-1.37
₩9T 6.72B USD ₩44K 33.34 USD ₩312,000 235.51 USD ₩331,000 249.85 USD ₩9T 6.72B USD 0 ₩0 0 USD
Hanwha Solutions Corporation Hanwha Solutions Corporation 009830.KS KR ₩28,450 21.48 USD
-2.23
₩6T 4.83B USD ₩2M 1.39K USD ₩27,350 20.64 USD ₩28,850 21.78 USD ₩6T 4.83B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩124,200 93.75 USD
-2.59
₩6T 4.83B USD ₩855K 645.39 USD ₩116,000 87.56 USD ₩126,700 95.64 USD ₩6T 4.83B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩87,000 65.67 USD
-3.76
₩6T 4.82B USD ₩672K 507.5 USD ₩82,200 62.05 USD ₩87,900 66.35 USD ₩6T 4.82B USD 0 ₩0 0 USD
kr Kakao Pay Corp. 377300.KS KR ₩34,050 25.7 USD
-2.01
₩5T 3.48B USD ₩76K 57.38 USD ₩33,700 25.44 USD ₩34,750 26.23 USD ₩5T 3.48B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩97,800 73.82 USD
-1.11
₩4T 3.16B USD ₩330K 249.33 USD ₩92,300 69.67 USD ₩98,300 74.2 USD ₩4T 3.16B USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩228,500 172.48 USD
-4.79
₩4T 2.85B USD ₩107K 80.7 USD ₩220,000 166.06 USD ₩236,000 178.14 USD ₩4T 2.85B USD 0 ₩0 0 USD
LG Display Co., Ltd. LG Display Co., Ltd. 034220.KS KR ₩7,150 5.4 USD
-1.11
₩4T 2.7B USD ₩3M 2.08K USD ₩7,010 5.29 USD ₩7,220 5.45 USD ₩4T 2.7B USD 0 ₩0 0 USD
Hanwha Solutions Corporation Hanwha Solutions Corporation 009835.KS KR ₩15,970 12.05 USD
-1.36
₩3T 2.07B USD ₩3K 2.47 USD ₩15,830 11.95 USD ₩16,210 12.24 USD ₩3T 2.07B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩67,800 51.18 USD
-4.51
₩2T 1.42B USD ₩671K 506.56 USD ₩64,000 48.31 USD ₩69,300 52.31 USD ₩2T 1.42B USD 0 ₩0 0 USD
KCTech Co., Ltd. KCTech Co., Ltd. 281820.KS KR ₩94,600 71.41 USD
+3.28
₩2T 1.41B USD ₩220K 166.12 USD ₩85,000 64.16 USD ₩95,900 72.39 USD ₩2T 1.41B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩15,810 11.93 USD
-2.89
₩1T 976.04M USD ₩131K 98.76 USD ₩15,660 11.82 USD ₩16,230 12.25 USD ₩1T 976.04M USD 0 ₩0 0 USD
HD Hyundai Energy Solutions Co.,Ltd. HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩107,400 81.07 USD
+0.19
₩1T 907.98M USD ₩166K 124.97 USD ₩98,900 74.65 USD ₩107,700 81.3 USD ₩1T 907.98M USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩22,400 16.91 USD
-1.75
₩1T 870.99M USD ₩5K 3.83 USD ₩21,000 15.85 USD ₩22,500 16.98 USD ₩1T 870.99M USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩108,400 81.82 USD
-3.13
₩1T 850.56M USD ₩240K 180.87 USD ₩103,000 77.75 USD ₩109,500 82.65 USD ₩1T 850.56M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩37,350 28.19 USD
+4.04
₩1T 772.8M USD ₩702K 529.93 USD ₩33,800 25.51 USD ₩37,500 28.31 USD ₩1T 772.8M USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩44,050 33.25 USD
-3.82
₩749B 565.26M USD ₩88K 66.67 USD ₩42,000 31.7 USD ₩44,300 33.44 USD ₩749B 565.26M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩8,040 6.07 USD
-2.78
₩700B 528.72M USD ₩154K 116.57 USD ₩7,810 5.9 USD ₩8,180 6.17 USD ₩700B 528.72M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩14,560 10.99 USD
-4.08
₩696B 525.52M USD ₩231K 174.59 USD ₩13,600 10.27 USD ₩14,880 11.23 USD ₩696B 525.52M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩30,600 23.1 USD
-3.47
₩563B 425.19M USD ₩30K 22.95 USD ₩30,350 22.91 USD ₩31,700 23.93 USD ₩563B 425.19M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩18,850 14.23 USD
-0.53
₩523B 394.58M USD ₩1K 0.8 USD ₩16,060 12.12 USD ₩19,100 14.42 USD ₩523B 394.58M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩14,240 10.75 USD
+0.78
₩463B 349.33M USD ₩100K 75.34 USD ₩13,400 10.11 USD ₩14,240 10.75 USD ₩463B 349.33M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩2,420 1.83 USD
+6.37
₩462B 348.96M USD ₩2M 1.4K USD ₩2,190 1.65 USD ₩2,430 1.83 USD ₩462B 348.96M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩21,400 16.15 USD
-2.06
₩455B 343.2M USD ₩51K 38.74 USD ₩20,350 15.36 USD ₩22,200 16.76 USD ₩455B 343.2M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩6,820 5.15 USD
-5.15
₩442B 334.02M USD ₩663K 500.57 USD ₩6,460 4.88 USD ₩6,980 5.27 USD ₩442B 334.02M USD 0 ₩0 0 USD
Hansol Technics Co., Ltd. Hansol Technics Co., Ltd. 004710.KS KR ₩8,300 6.27 USD
+0.61
₩441B 332.8M USD ₩731K 551.8 USD ₩7,550 5.7 USD ₩8,550 6.45 USD ₩441B 332.8M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩14,520 10.96 USD
-3.2
₩403B 303.94M USD ₩71 0.05 USD ₩14,200 10.72 USD ₩14,940 11.28 USD ₩403B 303.94M USD 0 ₩0 0 USD
KC Co., Ltd. KC Co., Ltd. 029460.KS KR ₩34,800 26.27 USD
+0.14
₩374B 282.58M USD ₩46K 34.53 USD ₩32,150 24.27 USD ₩35,950 27.14 USD ₩374B 282.58M USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩7,370 5.56 USD
-1.73
₩371B 280.18M USD ₩503K 379.49 USD ₩7,020 5.3 USD ₩7,410 5.59 USD ₩371B 280.18M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩10,650 8.04 USD
-0.84
₩333B 251.52M USD ₩1K 0.86 USD ₩10,330 7.8 USD ₩10,720 8.09 USD ₩333B 251.52M USD 0 ₩0 0 USD
MCNEX Co., Ltd MCNEX Co., Ltd 097520.KS KR ₩17,650 13.32 USD
-0.95
₩283B 213.46M USD ₩32K 24 USD ₩17,350 13.1 USD ₩17,730 13.38 USD ₩283B 213.46M USD 0 ₩0 0 USD
LOTTE INNOVATE Co.,Ltd LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩18,090 13.65 USD
+0.84
₩274B 206.59M USD ₩19K 14.14 USD ₩16,610 12.54 USD ₩18,130 13.69 USD ₩274B 206.59M USD 0 ₩0 0 USD
Uniquest Corporation Uniquest Corporation 077500.KS KR ₩11,120 8.39 USD
-5.68
₩240B 181.31M USD ₩926K 698.82 USD ₩10,825 8.17 USD ₩11,980 9.04 USD ₩240B 181.31M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩11,800 8.91 USD
-0.92
₩224B 169.32M USD ₩22K 16.86 USD ₩11,410 8.61 USD ₩11,830 8.93 USD ₩224B 169.32M USD 0 ₩0 0 USD
Woojin Inc. Woojin Inc. 105840.KS KR ₩10,240 7.73 USD
-3.58
₩207B 156.08M USD ₩127K 95.87 USD ₩9,920 7.49 USD ₩10,380 7.84 USD ₩207B 156.08M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩29,900 22.57 USD
+1.01
₩198B 149.27M USD ₩120K 90.42 USD ₩28,700 21.66 USD ₩30,050 22.68 USD ₩198B 149.27M USD 0 ₩0 0 USD
kr Mirae Corporation 025560.KS KR ₩7,100 5.36 USD
+1.57
₩197B 148.44M USD ₩284K 214.37 USD ₩6,620 5 USD ₩7,130 5.38 USD ₩197B 148.44M USD 0 ₩0 0 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩13,710 10.35 USD
-1.3
₩180B 136.04M USD ₩39K 29.15 USD ₩13,410 10.12 USD ₩13,790 10.41 USD ₩180B 136.04M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,200 5.43 USD
-0.83
₩165B 124.86M USD ₩8K 5.78 USD ₩7,160 5.4 USD ₩7,350 5.55 USD ₩165B 124.86M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩7,190 5.43 USD
-0.55
₩149B 112.34M USD ₩24K 17.74 USD ₩6,990 5.28 USD ₩7,250 5.47 USD ₩149B 112.34M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,473 1.11 USD
-1.93
₩128B 96.87M USD ₩2K 1.3 USD ₩1,452 1.1 USD ₩1,495 1.13 USD ₩128B 96.87M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩11,620 8.77 USD
-0.77
₩128B 96.82M USD ₩5K 3.98 USD ₩11,540 8.71 USD ₩11,720 8.85 USD ₩128B 96.82M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014915.KS KR ₩4,990 3.77 USD
-2.16
₩109B 82.33M USD ₩154 0.12 USD ₩4,675 3.53 USD ₩4,990 3.77 USD ₩109B 82.33M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩2,595 1.96 USD
-1.7
₩104B 78.62M USD ₩190K 143.13 USD ₩2,540 1.92 USD ₩2,635 1.99 USD ₩104B 78.62M USD 0 ₩0 0 USD
kr Asiana IDT, Inc. 267850.KS KR ₩9,110 6.88 USD
-0.55
₩101B 76.33M USD ₩8K 6.2 USD ₩9,020 6.81 USD ₩9,160 6.91 USD ₩101B 76.33M USD 0 ₩0 0 USD
kr Anam Electronics Co.,Ltd. 008700.KS KR ₩1,203 0.91 USD
+0.25
₩90B 67.83M USD ₩98K 74.1 USD ₩1,177 0.89 USD ₩1,210 0.91 USD ₩90B 67.83M USD 0 ₩0 0 USD
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,057 0.8 USD
-0.19
₩80B 60.66M USD ₩138K 104.36 USD ₩1,037 0.78 USD ₩1,059 0.8 USD ₩80B 60.66M USD 0 ₩0 0 USD
kr Huneed Technologies 005870.KS KR ₩4,935 3.73 USD
+0.82
₩65B 48.84M USD ₩3M 2.48K USD ₩4,820 3.64 USD ₩5,700 4.3 USD ₩65B 48.84M USD 0 ₩0 0 USD
kr Itcencts Co.,Ltd. 031820.KS KR ₩5,190 3.92 USD
-2.44
₩63B 47.41M USD ₩16K 12.25 USD ₩5,110 3.86 USD ₩5,320 4.02 USD ₩63B 47.41M USD 0 ₩0 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩1,606 1.21 USD
-2.61
₩57B 43.04M USD ₩909K 685.8 USD ₩1,550 1.17 USD ₩1,728 1.3 USD ₩57B 43.04M USD 0 ₩0 0 USD
kr Hancom Lifecare Inc. 372910.KS KR ₩1,953 1.47 USD
-0.36
₩54B 40.8M USD ₩110K 82.76 USD ₩1,934 1.46 USD ₩2,015 1.52 USD ₩54B 40.8M USD 0 ₩0 0 USD
kr Samwha Electronics Co.,Ltd. 011230.KS KR ₩2,220 1.68 USD
-2.42
₩43B 32.12M USD ₩98K 74.29 USD ₩2,165 1.63 USD ₩2,300 1.74 USD ₩43B 32.12M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩1,615 1.22 USD
-1.4
₩36B 27.38M USD ₩70K 53.17 USD ₩1,555 1.17 USD ₩1,627 1.23 USD ₩36B 27.38M USD 0 ₩0 0 USD
kr CITECH Co., Ltd. 004920.KS KR ₩6,850 5.17 USD
+0.74
₩33B 25.18M USD ₩11K 8.2 USD ₩6,550 4.94 USD ₩7,450 5.62 USD ₩33B 25.18M USD 0 ₩0 0 USD
kr KIE Co., Ltd. 009140.KS KR ₩10,360 7.82 USD
+1.97
₩27B 20.37M USD ₩5K 3.83 USD ₩10,160 7.67 USD ₩10,690 8.07 USD ₩27B 20.37M USD 0 ₩0 0 USD
Namsung Corp. Namsung Corp. 004270.KS KR ₩4,820 3.64 USD
-4.37
₩20B 15.35M USD ₩4K 2.64 USD ₩4,800 3.62 USD ₩5,100 3.85 USD ₩20B 15.35M USD 0 ₩0 0 USD
kr KEC Holdings Co., Ltd. 006200.KS KR ₩1,426 1.08 USD
-4.3
₩13B 10.07M USD ₩30K 22.47 USD ₩1,380 1.04 USD ₩1,530 1.15 USD ₩13B 10.07M USD 0 ₩0 0 USD
kr Automobile & PCB Inc. 015260.KS KR ₩171 0.13 USD
-14.5
₩8B 6.08M USD ₩4M 2.89K USD ₩170 0.13 USD ₩209 0.16 USD ₩8B 6.08M USD 0 ₩0 0 USD
kr JOOYONTECH CO., Ltd 044380.KS KR ₩436 0.33 USD
0
₩6B 4.24M USD ₩0 0 USD ₩436 0.33 USD ₩436 0.33 USD ₩6B 4.24M USD 0 ₩0 0 USD
kr Charm Engineering Co.,Ltd. 009310.KS KR ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637L.KS KR ₩2,120 1.6 USD
-2.3
₩0 0 USD ₩1K 0.77 USD ₩2,110 1.59 USD ₩2,195 1.66 USD ₩0 0 USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.76T
Marktkapitalisierung
$68.45B
24-Stunden-Volumen
BTC 59.41%   •   ETH 10.61%
Dominanz
Select currency