Land: Südkorea Börse: KSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (74)
KSE (74)
Technologie (74)
Alle Branchen
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩215,000 162.29 USD
-3.8
₩1Quad 1.06T USD ₩10M 7.38K USD ₩212,000 160.03 USD ₩226,000 170.59 USD ₩1Quad 1.06T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩167,200 126.21 USD
-2.9
₩1Quad 832.77B USD ₩2M 1.53K USD ₩164,600 124.25 USD ₩174,800 131.95 USD ₩1Quad 832.77B USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩1,219,000 920.15 USD
-5.8
₩888T 670.66B USD ₩2M 1.64K USD ₩1,204,000 908.82 USD ₩1,297,000 979.02 USD ₩888T 670.66B USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩749,000 565.37 USD
-3.85
₩99T 74.5B USD ₩355K 267.74 USD ₩738,000 557.07 USD ₩794,000 599.34 USD ₩99T 74.5B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,144,000 863.53 USD
-2.05
₩86T 65.24B USD ₩761K 574.39 USD ₩1,135,000 856.74 USD ₩1,234,000 931.47 USD ₩86T 65.24B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩401,500 303.07 USD
-0.62
₩30T 22.9B USD ₩20K 15.36 USD ₩396,500 299.29 USD ₩424,500 320.43 USD ₩30T 22.9B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩160,100 120.85 USD
-3.03
₩29T 21.68B USD ₩442K 333.5 USD ₩158,800 119.87 USD ₩166,800 125.91 USD ₩29T 21.68B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩191,300 144.4 USD
-5.76
₩18T 13.7B USD ₩524K 395.73 USD ₩190,500 143.8 USD ₩202,500 152.85 USD ₩18T 13.7B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩207,000 156.25 USD
+2.73
₩16T 12.09B USD ₩395K 298.51 USD ₩198,000 149.46 USD ₩218,000 164.55 USD ₩16T 12.09B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩101,000 76.24 USD
-1.66
₩16T 11.76B USD ₩107K 80.85 USD ₩100,000 75.48 USD ₩103,200 77.9 USD ₩16T 11.76B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩60,000 45.29 USD
-1.32
₩11T 8.13B USD ₩36K 26.88 USD ₩58,500 44.16 USD ₩62,300 47.03 USD ₩11T 8.13B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩63,000 47.55 USD
-1.25
₩10T 7.19B USD ₩6K 4.22 USD ₩62,700 47.33 USD ₩64,300 48.54 USD ₩10T 7.19B USD 0 ₩0 0 USD
LG Innotek Co., Ltd. LG Innotek Co., Ltd. 011070.KS KR ₩395,000 298.16 USD
-2.83
₩9T 7.06B USD ₩119K 89.61 USD ₩390,000 294.39 USD ₩416,000 314.01 USD ₩9T 7.06B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩329,000 248.34 USD
-2.08
₩9T 6.81B USD ₩36K 27.14 USD ₩326,000 246.08 USD ₩345,500 260.8 USD ₩9T 6.81B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩90,100 68.01 USD
-6.05
₩7T 4.99B USD ₩322K 242.88 USD ₩90,100 68.01 USD ₩97,300 73.45 USD ₩7T 4.99B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩127,800 96.47 USD
-3.18
₩7T 4.97B USD ₩1M 883.06 USD ₩126,900 95.79 USD ₩140,800 106.28 USD ₩7T 4.97B USD 0 ₩0 0 USD
Hanwha Solutions Corporation Hanwha Solutions Corporation 009830.KS KR ₩29,050 21.93 USD
-4.75
₩7T 4.93B USD ₩1M 1.05K USD ₩28,850 21.78 USD ₩30,750 23.21 USD ₩7T 4.93B USD 0 ₩0 0 USD
kr Kakao Pay Corp. 377300.KS KR ₩34,700 26.19 USD
-1.98
₩5T 3.54B USD ₩77K 58.38 USD ₩34,550 26.08 USD ₩35,550 26.83 USD ₩5T 3.54B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩98,500 74.35 USD
-5.11
₩4T 3.18B USD ₩272K 205.19 USD ₩98,000 73.97 USD ₩103,800 78.35 USD ₩4T 3.18B USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩240,500 181.54 USD
-1.23
₩4T 3B USD ₩102K 77.26 USD ₩237,000 178.9 USD ₩251,500 189.84 USD ₩4T 3B USD 0 ₩0 0 USD
LG Display Co., Ltd. LG Display Co., Ltd. 034220.KS KR ₩7,200 5.43 USD
-2.04
₩4T 2.72B USD ₩3M 2.12K USD ₩7,120 5.37 USD ₩7,350 5.55 USD ₩4T 2.72B USD 0 ₩0 0 USD
Hanwha Solutions Corporation Hanwha Solutions Corporation 009835.KS KR ₩16,200 12.23 USD
-5.32
₩3T 2.1B USD ₩4K 3.13 USD ₩16,190 12.22 USD ₩17,140 12.94 USD ₩3T 2.1B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩71,000 53.59 USD
-1.53
₩2T 1.49B USD ₩1M 902.46 USD ₩70,700 53.37 USD ₩78,700 59.41 USD ₩2T 1.49B USD 0 ₩0 0 USD
KCTech Co., Ltd. KCTech Co., Ltd. 281820.KS KR ₩92,200 69.6 USD
-7.8
₩2T 1.37B USD ₩158K 119.38 USD ₩90,700 68.46 USD ₩99,500 75.11 USD ₩2T 1.37B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩16,350 12.34 USD
-7.94
₩1T 1.01B USD ₩243K 183.31 USD ₩16,260 12.27 USD ₩17,610 13.29 USD ₩1T 1.01B USD 0 ₩0 0 USD
HD Hyundai Energy Solutions Co.,Ltd. HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩107,200 80.92 USD
-5.13
₩1T 906.29M USD ₩125K 94.19 USD ₩106,800 80.62 USD ₩115,700 87.33 USD ₩1T 906.29M USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩22,850 17.25 USD
-2.97
₩1T 888.49M USD ₩5K 3.62 USD ₩22,650 17.1 USD ₩24,300 18.34 USD ₩1T 888.49M USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩111,900 84.47 USD
-6.05
₩1T 878.03M USD ₩315K 237.67 USD ₩111,200 83.94 USD ₩123,500 93.22 USD ₩1T 878.03M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩36,100 27.25 USD
-3.73
₩990B 746.94M USD ₩409K 308.93 USD ₩35,700 26.95 USD ₩39,150 29.55 USD ₩990B 746.94M USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩45,700 34.5 USD
-5.97
₩777B 586.43M USD ₩76K 57.42 USD ₩45,450 34.31 USD ₩49,300 37.21 USD ₩777B 586.43M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩15,220 11.49 USD
-1.49
₩728B 549.34M USD ₩182K 137.05 USD ₩14,950 11.28 USD ₩15,580 11.76 USD ₩728B 549.34M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩8,300 6.27 USD
-7.37
₩723B 545.81M USD ₩201K 151.86 USD ₩8,230 6.21 USD ₩8,890 6.71 USD ₩723B 545.81M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩31,750 23.97 USD
-0.16
₩584B 441.17M USD ₩64K 48.62 USD ₩31,300 23.63 USD ₩32,550 24.57 USD ₩584B 441.17M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩18,600 14.04 USD
-2.11
₩516B 389.34M USD ₩281 0.21 USD ₩18,600 14.04 USD ₩19,100 14.42 USD ₩516B 389.34M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩7,190 5.43 USD
+2.71
₩467B 352.14M USD ₩590K 445.23 USD ₩6,910 5.22 USD ₩7,390 5.58 USD ₩467B 352.14M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩21,950 16.57 USD
-1.57
₩466B 352.02M USD ₩76K 57.46 USD ₩21,700 16.38 USD ₩22,700 17.13 USD ₩466B 352.02M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩14,330 10.82 USD
+1.49
₩466B 351.54M USD ₩104K 78.76 USD ₩14,090 10.64 USD ₩14,590 11.01 USD ₩466B 351.54M USD 0 ₩0 0 USD
Hansol Technics Co., Ltd. Hansol Technics Co., Ltd. 004710.KS KR ₩8,240 6.22 USD
-6.89
₩438B 330.4M USD ₩499K 376.64 USD ₩8,060 6.08 USD ₩8,880 6.7 USD ₩438B 330.4M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩2,290 1.73 USD
+3.15
₩437B 330.21M USD ₩667K 503.34 USD ₩2,195 1.66 USD ₩2,300 1.74 USD ₩437B 330.21M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩14,700 11.1 USD
-2.52
₩408B 307.71M USD ₩540 0.41 USD ₩14,700 11.1 USD ₩15,170 11.45 USD ₩408B 307.71M USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩7,540 5.69 USD
-6.57
₩380B 286.64M USD ₩702K 530.04 USD ₩7,480 5.65 USD ₩8,200 6.19 USD ₩380B 286.64M USD 0 ₩0 0 USD
KC Co., Ltd. KC Co., Ltd. 029460.KS KR ₩34,850 26.31 USD
-5.3
₩375B 282.98M USD ₩27K 20.72 USD ₩34,250 25.85 USD ₩36,750 27.74 USD ₩375B 282.98M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩10,740 8.11 USD
-0.09
₩336B 253.64M USD ₩1K 0.89 USD ₩10,650 8.04 USD ₩10,850 8.19 USD ₩336B 253.64M USD 0 ₩0 0 USD
MCNEX Co., Ltd MCNEX Co., Ltd 097520.KS KR ₩17,800 13.44 USD
-1.87
₩285B 215.28M USD ₩26K 19.83 USD ₩17,750 13.4 USD ₩18,320 13.83 USD ₩285B 215.28M USD 0 ₩0 0 USD
LOTTE INNOVATE Co.,Ltd LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩17,940 13.54 USD
-0.77
₩271B 204.88M USD ₩8K 6.05 USD ₩17,830 13.46 USD ₩18,170 13.72 USD ₩271B 204.88M USD 0 ₩0 0 USD
Uniquest Corporation Uniquest Corporation 077500.KS KR ₩12,100 9.13 USD
+17.49
₩261B 197.29M USD ₩3M 1.98K USD ₩10,290 7.77 USD ₩12,690 9.58 USD ₩261B 197.29M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩11,890 8.98 USD
-0.59
₩226B 170.61M USD ₩16K 12.08 USD ₩11,820 8.92 USD ₩12,250 9.25 USD ₩226B 170.61M USD 0 ₩0 0 USD
Woojin Inc. Woojin Inc. 105840.KS KR ₩10,560 7.97 USD
-1.31
₩213B 160.96M USD ₩85K 63.91 USD ₩10,480 7.91 USD ₩10,970 8.28 USD ₩213B 160.96M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩29,550 22.31 USD
+0.17
₩195B 147.52M USD ₩116K 87.38 USD ₩28,850 21.78 USD ₩30,150 22.76 USD ₩195B 147.52M USD 0 ₩0 0 USD
kr Mirae Corporation 025560.KS KR ₩7,040 5.31 USD
-3.16
₩195B 147.18M USD ₩575K 434.17 USD ₩6,950 5.25 USD ₩7,810 5.9 USD ₩195B 147.18M USD 0 ₩0 0 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩13,880 10.48 USD
-2.39
₩182B 137.73M USD ₩44K 33 USD ₩13,830 10.44 USD ₩14,210 10.73 USD ₩182B 137.73M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,260 5.48 USD
0
₩167B 125.9M USD ₩2K 1.62 USD ₩7,240 5.47 USD ₩7,290 5.5 USD ₩167B 125.9M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩7,230 5.46 USD
-1.5
₩150B 112.97M USD ₩12K 9.06 USD ₩7,130 5.38 USD ₩7,430 5.61 USD ₩150B 112.97M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,502 1.13 USD
-1.05
₩131B 98.77M USD ₩6K 4.53 USD ₩1,450 1.09 USD ₩1,521 1.15 USD ₩131B 98.77M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩11,670 8.81 USD
-0.17
₩129B 97.24M USD ₩1K 0.81 USD ₩11,660 8.8 USD ₩11,780 8.89 USD ₩129B 97.24M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014915.KS KR ₩5,100 3.85 USD
-1.92
₩111B 84.14M USD ₩31 0.02 USD ₩4,875 3.68 USD ₩5,180 3.91 USD ₩111B 84.14M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩2,635 1.99 USD
-3.3
₩106B 79.83M USD ₩134K 100.97 USD ₩2,625 1.98 USD ₩2,735 2.06 USD ₩106B 79.83M USD 0 ₩0 0 USD
kr Asiana IDT, Inc. 267850.KS KR ₩9,160 6.91 USD
+0.11
₩102B 76.75M USD ₩1K 1.03 USD ₩9,130 6.89 USD ₩9,240 6.97 USD ₩102B 76.75M USD 0 ₩0 0 USD
kr Anam Electronics Co.,Ltd. 008700.KS KR ₩1,199 0.91 USD
-1.07
₩90B 67.6M USD ₩105K 79.53 USD ₩1,180 0.89 USD ₩1,228 0.93 USD ₩90B 67.6M USD 0 ₩0 0 USD
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,052 0.79 USD
-1.31
₩80B 60.38M USD ₩97K 72.92 USD ₩1,048 0.79 USD ₩1,066 0.8 USD ₩80B 60.38M USD 0 ₩0 0 USD
kr Itcencts Co.,Ltd. 031820.KS KR ₩5,310 4.01 USD
-0.38
₩64B 48.5M USD ₩20K 15.06 USD ₩5,260 3.97 USD ₩5,370 4.05 USD ₩64B 48.5M USD 0 ₩0 0 USD
kr Huneed Technologies 005870.KS KR ₩4,865 3.67 USD
+5.65
₩64B 48.15M USD ₩3M 1.92K USD ₩4,610 3.48 USD ₩5,300 4 USD ₩64B 48.15M USD 0 ₩0 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩1,639 1.24 USD
+0.55
₩58B 43.93M USD ₩129K 97.62 USD ₩1,609 1.21 USD ₩1,661 1.25 USD ₩58B 43.93M USD 0 ₩0 0 USD
kr Hancom Lifecare Inc. 372910.KS KR ₩1,983 1.5 USD
-2.07
₩55B 41.42M USD ₩46K 35.02 USD ₩1,983 1.5 USD ₩2,025 1.53 USD ₩55B 41.42M USD 0 ₩0 0 USD
kr Samwha Electronics Co.,Ltd. 011230.KS KR ₩2,290 1.73 USD
-3.78
₩44B 33.13M USD ₩96K 72.58 USD ₩2,265 1.71 USD ₩2,415 1.82 USD ₩44B 33.13M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩1,633 1.23 USD
-3.88
₩37B 27.68M USD ₩86K 65.05 USD ₩1,631 1.23 USD ₩1,711 1.29 USD ₩37B 27.68M USD 0 ₩0 0 USD
kr CITECH Co., Ltd. 004920.KS KR ₩6,800 5.13 USD
+1.19
₩33B 25M USD ₩7K 4.91 USD ₩6,530 4.93 USD ₩6,810 5.14 USD ₩33B 25M USD 0 ₩0 0 USD
kr KIE Co., Ltd. 009140.KS KR ₩10,150 7.66 USD
+1.1
₩26B 19.96M USD ₩4K 3.13 USD ₩10,060 7.59 USD ₩10,330 7.8 USD ₩26B 19.96M USD 0 ₩0 0 USD
Namsung Corp. Namsung Corp. 004270.KS KR ₩5,090 3.84 USD
-3.05
₩21B 16.21M USD ₩4K 2.76 USD ₩5,010 3.78 USD ₩5,280 3.99 USD ₩21B 16.21M USD 0 ₩0 0 USD
kr KEC Holdings Co., Ltd. 006200.KS KR ₩1,490 1.12 USD
-1.52
₩14B 10.53M USD ₩11K 8.63 USD ₩1,458 1.1 USD ₩1,521 1.15 USD ₩14B 10.53M USD 0 ₩0 0 USD
kr Automobile & PCB Inc. 015260.KS KR ₩197 0.15 USD
-15.09
₩9B 7.01M USD ₩4M 3.18K USD ₩188 0.14 USD ₩250 0.19 USD ₩9B 7.01M USD 0 ₩0 0 USD
kr JOOYONTECH CO., Ltd 044380.KS KR ₩436 0.33 USD
0
₩6B 4.24M USD ₩0 0 USD ₩436 0.33 USD ₩436 0.33 USD ₩6B 4.24M USD 0 ₩0 0 USD
kr Charm Engineering Co.,Ltd. 009310.KS KR ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637L.KS KR ₩2,170 1.64 USD
0
₩0 0 USD ₩211 0.16 USD ₩2,170 1.64 USD ₩2,185 1.65 USD ₩0 0 USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.78T
Marktkapitalisierung
$89.43B
24-Stunden-Volumen
BTC 59.52%   •   ETH 10.66%
Dominanz
Select currency