Land: Südkorea Börse: KSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (74)
KSE (74)
Technologie (74)
Alle Branchen
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩214,750 162.1 USD
-3.92
₩1Quad 1.06T USD ₩8M 5.77K USD ₩213,500 161.16 USD ₩226,000 170.59 USD ₩1Quad 1.06T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩165,300 124.77 USD
-4.01
₩1Quad 823.3B USD ₩2M 1.36K USD ₩165,000 124.55 USD ₩174,800 131.95 USD ₩1Quad 823.3B USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩1,210,000 913.35 USD
-6.49
₩882T 665.71B USD ₩2M 1.46K USD ₩1,204,000 908.82 USD ₩1,297,000 979.02 USD ₩882T 665.71B USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩744,000 561.6 USD
-4.49
₩98T 74B USD ₩307K 231.55 USD ₩743,000 560.84 USD ₩794,000 599.34 USD ₩98T 74B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,140,000 860.51 USD
-2.4
₩86T 65.01B USD ₩720K 543.79 USD ₩1,136,000 857.49 USD ₩1,234,000 931.47 USD ₩86T 65.01B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩398,000 300.42 USD
-1.49
₩30T 22.7B USD ₩19K 14.69 USD ₩397,000 299.67 USD ₩424,500 320.43 USD ₩30T 22.7B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩159,900 120.7 USD
-3.15
₩29T 21.65B USD ₩392K 296.17 USD ₩159,600 120.47 USD ₩166,800 125.91 USD ₩29T 21.65B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩192,200 145.08 USD
-5.32
₩18T 13.76B USD ₩449K 338.88 USD ₩190,700 143.95 USD ₩202,500 152.85 USD ₩18T 13.76B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩208,500 157.38 USD
+3.47
₩16T 12.17B USD ₩345K 260.75 USD ₩198,000 149.46 USD ₩218,000 164.55 USD ₩16T 12.17B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩100,250 75.67 USD
-2.38
₩15T 11.67B USD ₩91K 68.66 USD ₩100,100 75.56 USD ₩103,200 77.9 USD ₩15T 11.67B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩58,700 44.31 USD
-3.45
₩11T 7.96B USD ₩32K 23.99 USD ₩58,600 44.23 USD ₩62,300 47.03 USD ₩11T 7.96B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩62,800 47.4 USD
-1.57
₩9T 7.17B USD ₩5K 3.72 USD ₩62,700 47.33 USD ₩64,300 48.54 USD ₩9T 7.17B USD 0 ₩0 0 USD
LG Innotek Co., Ltd. LG Innotek Co., Ltd. 011070.KS KR ₩392,000 295.9 USD
-3.56
₩9T 7B USD ₩105K 79.04 USD ₩391,000 295.14 USD ₩416,000 314.01 USD ₩9T 7B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩328,000 247.59 USD
-2.38
₩9T 6.79B USD ₩31K 23.07 USD ₩327,000 246.83 USD ₩345,500 260.8 USD ₩9T 6.79B USD 0 ₩0 0 USD
Hanwha Solutions Corporation Hanwha Solutions Corporation 009830.KS KR ₩29,550 22.31 USD
-3.12
₩7T 5.02B USD ₩1M 786.36 USD ₩29,450 22.23 USD ₩30,750 23.21 USD ₩7T 5.02B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩90,100 68.01 USD
-6.05
₩7T 4.99B USD ₩322K 242.88 USD ₩90,100 68.01 USD ₩97,300 73.45 USD ₩7T 4.99B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩127,800 96.47 USD
-3.18
₩7T 4.97B USD ₩1M 837.11 USD ₩127,100 95.94 USD ₩140,800 106.28 USD ₩7T 4.97B USD 0 ₩0 0 USD
kr Kakao Pay Corp. 377300.KS KR ₩34,750 26.23 USD
-1.84
₩5T 3.55B USD ₩57K 42.95 USD ₩34,650 26.16 USD ₩35,550 26.83 USD ₩5T 3.55B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩99,100 74.8 USD
-4.53
₩4T 3.2B USD ₩205K 154.78 USD ₩99,000 74.73 USD ₩103,800 78.35 USD ₩4T 3.2B USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩239,000 180.41 USD
-1.85
₩4T 2.98B USD ₩95K 71.72 USD ₩237,000 178.9 USD ₩251,500 189.84 USD ₩4T 2.98B USD 0 ₩0 0 USD
LG Display Co., Ltd. LG Display Co., Ltd. 034220.KS KR ₩7,270 5.49 USD
-1.09
₩4T 2.74B USD ₩2M 1.83K USD ₩7,120 5.37 USD ₩7,350 5.55 USD ₩4T 2.74B USD 0 ₩0 0 USD
Hanwha Solutions Corporation Hanwha Solutions Corporation 009835.KS KR ₩16,690 12.6 USD
-2.45
₩3T 2.17B USD ₩3K 1.93 USD ₩16,500 12.45 USD ₩17,140 12.94 USD ₩3T 2.17B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩71,500 53.97 USD
-0.83
₩2T 1.5B USD ₩1M 858.19 USD ₩71,000 53.59 USD ₩78,700 59.41 USD ₩2T 1.5B USD 0 ₩0 0 USD
KCTech Co., Ltd. KCTech Co., Ltd. 281820.KS KR ₩91,600 69.14 USD
-8.42
₩2T 1.36B USD ₩141K 106.41 USD ₩91,100 68.77 USD ₩99,500 75.11 USD ₩2T 1.36B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩16,430 12.4 USD
-7.49
₩1T 1.01B USD ₩215K 162.52 USD ₩16,260 12.27 USD ₩17,610 13.29 USD ₩1T 1.01B USD 0 ₩0 0 USD
HD Hyundai Energy Solutions Co.,Ltd. HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩107,600 81.22 USD
-4.78
₩1T 909.67M USD ₩98K 74.08 USD ₩107,300 80.99 USD ₩115,700 87.33 USD ₩1T 909.67M USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩22,800 17.21 USD
-3.18
₩1T 886.54M USD ₩5K 3.51 USD ₩22,700 17.13 USD ₩24,300 18.34 USD ₩1T 886.54M USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩111,900 84.47 USD
-6.04
₩1T 878.03M USD ₩293K 221.52 USD ₩111,500 84.16 USD ₩123,500 93.22 USD ₩1T 878.03M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩36,050 27.21 USD
-3.87
₩988B 745.9M USD ₩366K 276.51 USD ₩35,950 27.14 USD ₩39,150 29.55 USD ₩988B 745.9M USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩45,600 34.42 USD
-6.17
₩775B 585.15M USD ₩67K 50.8 USD ₩45,500 34.35 USD ₩49,300 37.21 USD ₩775B 585.15M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩15,170 11.45 USD
-1.81
₩725B 547.54M USD ₩130K 98.47 USD ₩14,950 11.28 USD ₩15,580 11.76 USD ₩725B 547.54M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩8,260 6.23 USD
-7.81
₩720B 543.18M USD ₩157K 118.51 USD ₩8,255 6.23 USD ₩8,890 6.71 USD ₩720B 543.18M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩31,750 23.97 USD
-0.16
₩584B 441.17M USD ₩59K 44.79 USD ₩31,300 23.63 USD ₩32,550 24.57 USD ₩584B 441.17M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩18,700 14.12 USD
-1.58
₩519B 391.44M USD ₩280 0.21 USD ₩18,700 14.12 USD ₩19,100 14.42 USD ₩519B 391.44M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩7,180 5.42 USD
+2.57
₩466B 351.65M USD ₩539K 406.85 USD ₩6,910 5.22 USD ₩7,390 5.58 USD ₩466B 351.65M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩21,750 16.42 USD
-2.46
₩462B 348.81M USD ₩71K 53.66 USD ₩21,700 16.38 USD ₩22,700 17.13 USD ₩462B 348.81M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩14,150 10.68 USD
+0.21
₩460B 347.12M USD ₩95K 71.8 USD ₩14,140 10.67 USD ₩14,590 11.01 USD ₩460B 347.12M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩2,285 1.72 USD
+2.93
₩436B 329.49M USD ₩542K 409.31 USD ₩2,195 1.66 USD ₩2,290 1.73 USD ₩436B 329.49M USD 0 ₩0 0 USD
Hansol Technics Co., Ltd. Hansol Technics Co., Ltd. 004710.KS KR ₩8,110 6.12 USD
-8.36
₩431B 325.18M USD ₩414K 312.78 USD ₩8,080 6.1 USD ₩8,880 6.7 USD ₩431B 325.18M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩15,040 11.35 USD
-0.27
₩417B 314.82M USD ₩589 0.44 USD ₩15,040 11.35 USD ₩15,170 11.45 USD ₩417B 314.82M USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩7,530 5.68 USD
-6.7
₩379B 286.26M USD ₩656K 495.36 USD ₩7,510 5.67 USD ₩8,200 6.19 USD ₩379B 286.26M USD 0 ₩0 0 USD
KC Co., Ltd. KC Co., Ltd. 029460.KS KR ₩35,200 26.57 USD
-4.34
₩379B 285.83M USD ₩14K 10.41 USD ₩35,150 26.53 USD ₩36,750 27.74 USD ₩379B 285.83M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩10,740 8.11 USD
-0.09
₩336B 253.64M USD ₩1K 0.87 USD ₩10,650 8.04 USD ₩10,850 8.19 USD ₩336B 253.64M USD 0 ₩0 0 USD
MCNEX Co., Ltd MCNEX Co., Ltd 097520.KS KR ₩17,800 13.44 USD
-1.87
₩285B 215.28M USD ₩23K 17.6 USD ₩17,780 13.42 USD ₩18,320 13.83 USD ₩285B 215.28M USD 0 ₩0 0 USD
LOTTE INNOVATE Co.,Ltd LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩17,940 13.54 USD
-0.77
₩271B 204.88M USD ₩7K 5.08 USD ₩17,860 13.48 USD ₩18,170 13.72 USD ₩271B 204.88M USD 0 ₩0 0 USD
Uniquest Corporation Uniquest Corporation 077500.KS KR ₩12,100 9.13 USD
+17.49
₩261B 197.29M USD ₩3M 1.98K USD ₩10,290 7.77 USD ₩12,690 9.58 USD ₩261B 197.29M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩11,920 9 USD
-0.33
₩227B 171.04M USD ₩13K 9.57 USD ₩11,820 8.92 USD ₩12,250 9.25 USD ₩227B 171.04M USD 0 ₩0 0 USD
Woojin Inc. Woojin Inc. 105840.KS KR ₩10,500 7.93 USD
-1.87
₩212B 160.05M USD ₩79K 59.63 USD ₩10,480 7.91 USD ₩10,970 8.28 USD ₩212B 160.05M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩29,550 22.31 USD
+0.17
₩195B 147.52M USD ₩95K 71.43 USD ₩28,850 21.78 USD ₩30,150 22.76 USD ₩195B 147.52M USD 0 ₩0 0 USD
kr Mirae Corporation 025560.KS KR ₩7,000 5.28 USD
-3.71
₩194B 146.35M USD ₩544K 410.97 USD ₩6,980 5.27 USD ₩7,810 5.9 USD ₩194B 146.35M USD 0 ₩0 0 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩13,860 10.46 USD
-2.53
₩182B 137.53M USD ₩40K 30.17 USD ₩13,860 10.46 USD ₩14,210 10.73 USD ₩182B 137.53M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,260 5.48 USD
0
₩167B 125.9M USD ₩1K 0.95 USD ₩7,250 5.47 USD ₩7,290 5.5 USD ₩167B 125.9M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩7,200 5.43 USD
-1.91
₩149B 112.5M USD ₩11K 8.02 USD ₩7,130 5.38 USD ₩7,430 5.61 USD ₩149B 112.5M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,505 1.14 USD
-0.86
₩131B 98.97M USD ₩6K 4.27 USD ₩1,450 1.09 USD ₩1,521 1.15 USD ₩131B 98.97M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩11,720 8.85 USD
+0.26
₩129B 97.65M USD ₩793 0.6 USD ₩11,670 8.81 USD ₩11,780 8.89 USD ₩129B 97.65M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014915.KS KR ₩5,100 3.85 USD
-1.92
₩111B 84.14M USD ₩31 0.02 USD ₩4,875 3.68 USD ₩5,180 3.91 USD ₩111B 84.14M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩2,635 1.99 USD
-3.3
₩106B 79.83M USD ₩134K 100.97 USD ₩2,625 1.98 USD ₩2,735 2.06 USD ₩106B 79.83M USD 0 ₩0 0 USD
kr Asiana IDT, Inc. 267850.KS KR ₩9,160 6.91 USD
+0.11
₩102B 76.75M USD ₩956 0.72 USD ₩9,130 6.89 USD ₩9,240 6.97 USD ₩102B 76.75M USD 0 ₩0 0 USD
kr Anam Electronics Co.,Ltd. 008700.KS KR ₩1,201 0.91 USD
-0.91
₩90B 67.71M USD ₩72K 54.71 USD ₩1,196 0.9 USD ₩1,228 0.93 USD ₩90B 67.71M USD 0 ₩0 0 USD
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,050 0.79 USD
-1.5
₩80B 60.26M USD ₩85K 63.82 USD ₩1,050 0.79 USD ₩1,066 0.8 USD ₩80B 60.26M USD 0 ₩0 0 USD
kr Huneed Technologies 005870.KS KR ₩4,895 3.69 USD
+6.29
₩64B 48.45M USD ₩2M 1.86K USD ₩4,610 3.48 USD ₩5,300 4 USD ₩64B 48.45M USD 0 ₩0 0 USD
kr Itcencts Co.,Ltd. 031820.KS KR ₩5,300 4 USD
-0.56
₩64B 48.41M USD ₩18K 13.9 USD ₩5,260 3.97 USD ₩5,370 4.05 USD ₩64B 48.41M USD 0 ₩0 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩1,627 1.23 USD
-0.18
₩58B 43.61M USD ₩106K 80.3 USD ₩1,609 1.21 USD ₩1,661 1.25 USD ₩58B 43.61M USD 0 ₩0 0 USD
kr Hancom Lifecare Inc. 372910.KS KR ₩1,983 1.5 USD
-2.07
₩55B 41.42M USD ₩46K 35.02 USD ₩1,983 1.5 USD ₩2,025 1.53 USD ₩55B 41.42M USD 0 ₩0 0 USD
kr Samwha Electronics Co.,Ltd. 011230.KS KR ₩2,305 1.74 USD
-3.15
₩44B 33.35M USD ₩84K 63.42 USD ₩2,280 1.72 USD ₩2,415 1.82 USD ₩44B 33.35M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩1,645 1.24 USD
-3.18
₩37B 27.89M USD ₩78K 58.54 USD ₩1,645 1.24 USD ₩1,711 1.29 USD ₩37B 27.89M USD 0 ₩0 0 USD
kr CITECH Co., Ltd. 004920.KS KR ₩6,740 5.09 USD
+0.3
₩33B 24.78M USD ₩6K 4.23 USD ₩6,530 4.93 USD ₩6,780 5.12 USD ₩33B 24.78M USD 0 ₩0 0 USD
kr KIE Co., Ltd. 009140.KS KR ₩10,180 7.68 USD
+1.39
₩27B 20.02M USD ₩3K 2.62 USD ₩10,060 7.59 USD ₩10,330 7.8 USD ₩27B 20.02M USD 0 ₩0 0 USD
Namsung Corp. Namsung Corp. 004270.KS KR ₩5,170 3.9 USD
-1.52
₩22B 16.46M USD ₩3K 2.45 USD ₩5,010 3.78 USD ₩5,280 3.99 USD ₩22B 16.46M USD 0 ₩0 0 USD
kr KEC Holdings Co., Ltd. 006200.KS KR ₩1,490 1.12 USD
-1.52
₩14B 10.53M USD ₩11K 8.57 USD ₩1,458 1.1 USD ₩1,521 1.15 USD ₩14B 10.53M USD 0 ₩0 0 USD
kr Automobile & PCB Inc. 015260.KS KR ₩192 0.14 USD
-17.24
₩9B 6.83M USD ₩4M 2.92K USD ₩192 0.14 USD ₩250 0.19 USD ₩9B 6.83M USD 0 ₩0 0 USD
kr JOOYONTECH CO., Ltd 044380.KS KR ₩436 0.33 USD
0
₩6B 4.24M USD ₩0 0 USD ₩436 0.33 USD ₩436 0.33 USD ₩6B 4.24M USD 0 ₩0 0 USD
kr Charm Engineering Co.,Ltd. 009310.KS KR ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637L.KS KR ₩2,170 1.64 USD
0
₩0 0 USD ₩211 0.16 USD ₩2,170 1.64 USD ₩2,185 1.65 USD ₩0 0 USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.79T
Marktkapitalisierung
$89B
24-Stunden-Volumen
BTC 59.55%   •   ETH 10.66%
Dominanz
Select currency