Börse: KSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (83)
KSE (83)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (83)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $56,200 42.42 USD |
+0.54
|
$370.3T 279.51B USD | $6.76M 5.1K USD | $55,600 41.97 USD | $56,300 42.5 USD | $370.3T 279.51B USD | 0 | $0 0 USD | |
| XIAOMI-W 1810.HK | $51.65 6.6 USD |
-0.19
|
$1.34T 171.16B USD | $50.96M 6.52M USD | $51.05 6.53 USD | $52.45 6.71 USD | $1.34T 171.16B USD | 51.13 | $1.01 0.13 USD | |
| SMIC 0981.HK | $40.65 5.2 USD |
-0.37
|
$420.51B 53.77B USD | $23.06M 2.95M USD | $40.3 5.15 USD | $41.2 5.27 USD | $420.51B 53.77B USD | 73.90 | $0.55 0.07 USD | |
| ZTE 0763.HK | $22.75 2.91 USD |
+2.02
|
$155.66B 19.9B USD | $4.2M 536.66K USD | $22.25 2.84 USD | $22.9 2.93 USD | $155.66B 19.9B USD | 12.29 | $1.85 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.34 1.19 USD |
+1.97
|
$115.86B 14.81B USD | $29.42M 3.76M USD | $9.21 1.18 USD | $9.39 1.2 USD | $115.86B 14.81B USD | 11.25 | $0.83 0.11 USD | |
| BYD ELECTRONIC 0285.HK | $32.55 4.16 USD |
+1.72
|
$73.34B 9.38B USD | $7.12M 910.02K USD | $32.1 4.1 USD | $32.9 4.21 USD | $73.34B 9.38B USD | 15.87 | $2.05 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $62.05 7.93 USD |
+2.39
|
$67.41B 8.62B USD | $5.5M 703K USD | $60.9 7.79 USD | $62.8 8.03 USD | $67.41B 8.62B USD | 22.98 | $2.7 0.35 USD | |
| HUA HONG SEMI 1347.HK | $30.85 3.94 USD |
+0.49
|
$61.19B 7.82B USD | $5.05M 645.19K USD | $30.45 3.89 USD | $31.35 4.01 USD | $61.19B 7.82B USD | 114.25 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.39 0.18 USD |
+0.72
|
$51.44B 6.58B USD | $90.15M 11.53M USD | $1.37 0.18 USD | $1.41 0.18 USD | $51.44B 6.58B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $12.64 1.62 USD |
+3.44
|
$44.59B 5.7B USD | $17.93M 2.29M USD | $12.02 1.54 USD | $12.8 1.64 USD | $44.59B 5.7B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $37.9 4.85 USD |
+2.57
|
$43.53B 5.57B USD | $3.82M 487.8K USD | $36.8 4.71 USD | $38.6 4.94 USD | $43.53B 5.57B USD | 22.83 | $1.66 0.21 USD | |
| GDS Holdings Limited 9698.HK | $24.75 3.16 USD |
-0.4
|
$37.41B 4.78B USD | $3.79M 484.2K USD | $24.3 3.11 USD | $24.95 3.19 USD | $37.41B 4.78B USD | 225.00 | $0.11 0.01 USD | |
| SHANGHAI FUDAN 1385.HK | $27.4 3.5 USD |
+1.29
|
$34.84B 4.45B USD | $1.77M 225.81K USD | $26.8 3.43 USD | $27.8 3.55 USD | $34.84B 4.45B USD | 37.53 | $0.73 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $11.28 1.44 USD |
+0.36
|
$33.01B 4.22B USD | $1M 128.37K USD | $11.18 1.43 USD | $11.36 1.45 USD | $33.01B 4.22B USD | 14.64 | $0.77 0.1 USD | |
| KB LAMINATES 1888.HK | $8.75 1.12 USD |
+3.31
|
$27.3B 3.49B USD | $2.14M 273.08K USD | $8.48 1.08 USD | $8.77 1.12 USD | $27.3B 3.49B USD | 20.34 | $0.43 0.05 USD | |
| TCL ELECTRONICS 1070.HK | $10.48 1.34 USD |
+0.96
|
$26.42B 3.38B USD | $1.61M 205.22K USD | $10.28 1.31 USD | $10.5 1.34 USD | $26.42B 3.38B USD | 14.97 | $0.7 0.09 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8499 0.11 USD |
+2.41
|
$23.8B 3.04B USD | $65.63M 8.39M USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $23.8B 3.04B USD | 0 | -$0.2 -0.02 USD | |
| ASMPT 0522.HK | $53.2 6.8 USD |
+0.47
|
$22.15B 2.83B USD | $239.7K 30.65K USD | $52.75 6.74 USD | $53.45 6.83 USD | $22.15B 2.83B USD | 64.09 | $0.83 0.11 USD | |
| XINYI SOLAR 0968.HK | $2.4 0.31 USD |
+1.27
|
$21.79B 2.79B USD | $12.81M 1.64M USD | $2.37 0.3 USD | $2.4 0.31 USD | $21.79B 2.79B USD | 20.00 | $0.12 0.02 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $15.86 2.03 USD |
+2.45
|
$20.08B 2.57B USD | $1.38M 175.87K USD | $15.56 1.99 USD | $15.92 2.04 USD | $20.08B 2.57B USD | 16.35 | $0.97 0.12 USD | |
| COWELL 1415.HK | $22.4 2.86 USD |
+1.59
|
$19.32B 2.47B USD | $4.45M 568.92K USD | $22.15 2.83 USD | $23.3 2.98 USD | $19.32B 2.47B USD | 21.33 | $1.05 0.13 USD | |
| Legend Holdings Corporation 3396.HK | $8.1 1.04 USD |
+1.12
|
$19.09B 2.44B USD | $410.9K 52.54K USD | $8.01 1.02 USD | $8.13 1.04 USD | $19.09B 2.44B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.13 0.27 USD |
+5.45
|
$15.1B 1.93B USD | $48.83M 6.24M USD | $2.07 0.26 USD | $2.18 0.28 USD | $15.1B 1.93B USD | 12.52 | $0.17 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $52.55 6.72 USD |
+0.29
|
$13.29B 1.7B USD | $189.9K 24.28K USD | $52.25 6.68 USD | $52.75 6.74 USD | $13.29B 1.7B USD | 10.83 | $4.85 0.62 USD | |
| Newborn Town Inc. 9911.HK | $9.42 1.2 USD |
0
|
$13.29B 1.7B USD | $2.91M 371.82K USD | $9.34 1.19 USD | $9.7 1.24 USD | $13.29B 1.7B USD | 20.47 | $0.46 0.06 USD | |
| CHINASOFT INT'L 0354.HK | $5.06 0.65 USD |
+2.02
|
$12.61B 1.61B USD | $7.32M 936.47K USD | $4.93 0.63 USD | $5.09 0.65 USD | $12.61B 1.61B USD | 24.09 | $0.21 0.03 USD | |
| INSPUR DIGI ENT 0596.HK | $8.84 1.13 USD |
-0.11
|
$10.09B 1.29B USD | $1.08M 138.35K USD | $8.65 1.11 USD | $8.99 1.15 USD | $10.09B 1.29B USD | 23.89 | $0.37 0.05 USD | |
| VSTECS 0856.HK | $6.42 0.82 USD |
+1.86
|
$9.19B 1.17B USD | $1.39M 177.22K USD | $6.32 0.81 USD | $6.52 0.83 USD | $9.19B 1.17B USD | 8.44 | $0.76 0.1 USD | |
| ASIAINFO TECH 1675.HK | $9.62 1.23 USD |
+4.91
|
$9B 1.15B USD | $2.89M 369.98K USD | $9.18 1.17 USD | $9.75 1.25 USD | $9B 1.15B USD | 15.03 | $0.64 0.08 USD | |
| Q TECH 1478.HK | $7.02 0.9 USD |
+2.78
|
$8.35B 1.07B USD | $1.73M 220.97K USD | $6.86 0.88 USD | $7.13 0.91 USD | $8.35B 1.07B USD | 27.00 | $0.26 0.03 USD | |
| NANJING PANDA 0553.HK | $3.66 0.47 USD |
+1.67
|
$8.2B 1.05B USD | $1.93M 246.52K USD | $3.6 0.46 USD | $3.72 0.48 USD | $8.2B 1.05B USD | 0 | -$0.21 -0.02 USD | |
| Vobile Group Limited 3738.HK | $3.43 0.44 USD |
+0.59
|
$7.83B 1B USD | $12.17M 1.56M USD | $3.42 0.44 USD | $3.51 0.45 USD | $7.83B 1B USD | 57.16 | $0.06 0.007 USD | |
| OSL GROUP 0863.HK | $12.46 1.59 USD |
-0.64
|
$7.8B 996.97M USD | $86K 11K USD | $12.38 1.58 USD | $12.7 1.62 USD | $7.8B 996.97M USD | 138.44 | $0.09 0.01 USD | |
| SKYWORTH GROUP 0751.HK | $3.06 0.39 USD |
+0.66
|
$6.79B 867.88M USD | $9.06M 1.16M USD | $3.04 0.39 USD | $3.09 0.4 USD | $6.79B 867.88M USD | 11.33 | $0.27 0.03 USD | |
| PLOVER BAY-1K 1523.HK | $6.03 0.77 USD |
-1.95
|
$6.65B 849.83M USD | $101K 12.91K USD | $6.02 0.77 USD | $6.15 0.79 USD | $6.65B 849.83M USD | 22.33 | $0.27 0.03 USD | |
| Weimob Inc. 2013.HK | $1.75 0.22 USD |
+1.16
|
$6.33B 809.09M USD | $14.59M 1.87M USD | $1.71 0.22 USD | $1.77 0.23 USD | $6.33B 809.09M USD | 0 | -$0.62 -0.07 USD | |
| XINTE ENERGY 1799.HK | $4.3 0.55 USD |
+2.87
|
$6.15B 786.23M USD | $482.4K 61.68K USD | $4.15 0.53 USD | $4.32 0.55 USD | $6.15B 786.23M USD | 0 | -$2.97 -0.3 USD | |
| DC HOLDINGS 0861.HK | $3.18 0.41 USD |
+2.91
|
$5.32B 680.49M USD | $8.91M 1.14M USD | $3.03 0.39 USD | $3.22 0.41 USD | $5.32B 680.49M USD | 0 | -$0.19 -0.02 USD | |
| MING YUAN CLOUD 0909.HK | $2.65 0.34 USD |
+1.15
|
$5.1B 651.99M USD | $2.82M 360.44K USD | $2.59 0.33 USD | $2.67 0.34 USD | $5.1B 651.99M USD | 0 | -$0.11 -0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.58 0.2 USD |
+4.64
|
$4.88B 623.74M USD | $4.97M 635.99K USD | $1.52 0.19 USD | $1.58 0.2 USD | $4.88B 623.74M USD | 0 | -$0.2 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $5.91 0.76 USD |
+0.85
|
$4.61B 588.82M USD | $478K 61.12K USD | $5.86 0.75 USD | $5.97 0.76 USD | $4.61B 588.82M USD | 11.82 | $0.5 0.06 USD | |
| Bairong Inc. 6608.HK | $7.78 0.99 USD |
-0.38
|
$3.61B 461.56M USD | $377K 48.2K USD | $7.7 0.98 USD | $7.87 1.01 USD | $3.61B 461.56M USD | 12.75 | $0.61 0.08 USD | |
| IB DIGITAL TECH 1782.HK | $3.99 0.51 USD |
+0.5
|
$3.08B 393.85M USD | $305K 39K USD | $3.8 0.49 USD | $4.03 0.52 USD | $3.08B 393.85M USD | 0 | -$0.11 -0.01 USD | |
| TRULY INT'L 0732.HK | $0.9899 0.13 USD |
-1
|
$3.07B 392.93M USD | $196K 25.06K USD | $0.9899 0.13 USD | $1 0.13 USD | $3.07B 392.93M USD | 9.90 | $0.1 0.01 USD | |
| Yeahka Limited 9923.HK | $7.83 1 USD |
+4.4
|
$3B 382.98M USD | $2.03M 259.68K USD | $7.5 0.96 USD | $7.83 1 USD | $3B 382.98M USD | 32.62 | $0.24 0.03 USD | |
| CE HUADA TECH 0085.HK | $1.41 0.18 USD |
+1.44
|
$2.86B 365.96M USD | $1.4M 178.75K USD | $1.39 0.18 USD | $1.42 0.18 USD | $2.86B 365.96M USD | 4.86 | $0.29 0.04 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
+3.49
|
$2.75B 351.64M USD | $5.38M 687.9K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.75B 351.64M USD | 0 | -$0.01 -0.001 USD | |
| PC PARTNER 1263.HK | $6.8 0.87 USD |
+1.64
|
$2.64B 337.25M USD | $1.38M 176.45K USD | $6.6 0.84 USD | $6.87 0.88 USD | $2.64B 337.25M USD | 10.00 | $0.68 0.09 USD | |
| Linklogis Inc. 9959.HK | $1.19 0.15 USD |
+1.71
|
$2.54B 325.09M USD | $2.18M 279.32K USD | $1.16 0.15 USD | $1.19 0.15 USD | $2.54B 325.09M USD | 0 | -$0.45 -0.05 USD | |
| S.A.S. DRAGON 1184.HK | $4 0.51 USD |
+0.25
|
$2.5B 320.08M USD | $42K 5.37K USD | $3.99 0.51 USD | $4.12 0.53 USD | $2.5B 320.08M USD | 5.00 | $0.8 0.1 USD | |
| INGDAN 0400.HK | $1.4 0.18 USD |
+1.45
|
$2.3B 294.33M USD | $87K 11.12K USD | $1.4 0.18 USD | $1.41 0.18 USD | $2.3B 294.33M USD | 9.33 | $0.15 0.02 USD | |
| CHANJET 1588.HK | $6.4 0.82 USD |
+1.43
|
$2.08B 266.59M USD | $81.6K 10.43K USD | $6.2 0.79 USD | $6.4 0.82 USD | $2.08B 266.59M USD | 58.18 | $0.11 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.2 0.15 USD |
+0.84
|
$1.91B 244.45M USD | $450K 57.54K USD | $1.19 0.15 USD | $1.2 0.15 USD | $1.91B 244.45M USD | 17.14 | $0.07 0.008 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
+0.48
|
$1.55B 198.12M USD | $60K 7.67K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.55B 198.12M USD | 0 | -$0.05 -0.006 USD | |
| YEEBO (INT'L H) 0259.HK | $1.61 0.21 USD |
0
|
$1.49B 190.79M USD | $8K 1.02K USD | $1.61 0.21 USD | $1.61 0.21 USD | $1.49B 190.79M USD | 10.06 | $0.16 0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.14 0.27 USD |
-2.28
|
$1.41B 180.1M USD | $20K 2.56K USD | $2.14 0.27 USD | $2.25 0.29 USD | $1.41B 180.1M USD | 0 | -$0.02 -0.002 USD | |
| SPROCOMM INTEL 1401.HK | $1.37 0.18 USD |
-1.44
|
$1.37B 175.17M USD | $86K 11K USD | $1.36 0.17 USD | $1.4 0.18 USD | $1.37B 175.17M USD | 68.50 | $0.02 0.002 USD | |
| Vertical International Holdings Limited 8375.HK | $4.7 0.6 USD |
0
|
$1.35B 173.07M USD | $70K 8.95K USD | $4.7 0.6 USD | $4.76 0.61 USD | $1.35B 173.07M USD | 0 | -$0.02 -0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.88 0.11 USD |
0
|
$1.28B 163.68M USD | $200K 25.57K USD | $0.88 0.11 USD | $0.9 0.12 USD | $1.28B 163.68M USD | 5.86 | $0.15 0.02 USD | |
| CHINA AEROSPACE 0031.HK | $0.4099 0.05 USD |
+1.25
|
$1.25B 159.76M USD | $1.11M 142.13K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.25B 159.76M USD | 0 | -$0.02 -0.002 USD | |
| BE FRIENDS HLDG 1450.HK | $0.88 0.11 USD |
0
|
$1.22B 155.8M USD | $906K 115.84K USD | $0.88 0.11 USD | $0.89 0.11 USD | $1.22B 155.8M USD | 14.66 | $0.06 0.007 USD | |
| FOUNDER HOLD 0418.HK | $0.9699 0.12 USD |
0
|
$1.16B 148.6M USD | $388K 49.61K USD | $0.9399 0.12 USD | $0.9699 0.12 USD | $1.16B 148.6M USD | 24.25 | $0.04 0.005 USD | |
| HI SUN TECH 0818.HK | $0.3599 0.05 USD |
0
|
$979.19M 125.2M USD | $114K 14.58K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $979.19M 125.2M USD | 17.75 | $0.02 0.002 USD | |
| SINOHOPE TECH 1611.HK | $1.69 0.22 USD |
+1.2
|
$972.68M 124.37M USD | $348.5K 44.56K USD | $1.63 0.21 USD | $1.7 0.22 USD | $972.68M 124.37M USD | 0 | -$0.12 -0.01 USD | |
| CCID Consulting Company Limited 2176.HK | $1.38 0.18 USD |
+0.73
|
$966M 123.52M USD | $460K 58.82K USD | $1.37 0.18 USD | $1.38 0.18 USD | $966M 123.52M USD | 11.50 | $0.12 0.02 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.38 0.05 USD |
0
|
$949.15M 121.36M USD | $228K 29.15K USD | $0.38 0.05 USD | $0.39 0.05 USD | $949.15M 121.36M USD | 12.66 | $0.03 0.003 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.09 0.14 USD |
-0.91
|
$921.77M 117.86M USD | $70K 8.95K USD | $1.07 0.14 USD | $1.18 0.15 USD | $921.77M 117.86M USD | 0 | -$0.63 -0.08 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.78 0.23 USD |
+3.49
|
$869.85M 111.22M USD | $426K 54.47K USD | $1.7 0.22 USD | $1.78 0.23 USD | $869.85M 111.22M USD | 8.47 | $0.21 0.03 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0097 USD |
+2.7
|
$737.7M 94.32M USD | $620K 79.27K USD | $0.07 0.0094 USD | $0.08 0.0097 USD | $737.7M 94.32M USD | 0 | -$0.4 -0.05 USD | |
| TRADELINK 0536.HK | $0.92 0.12 USD |
0
|
$731.06M 93.48M USD | $134K 17.13K USD | $0.92 0.12 USD | $0.92 0.12 USD | $731.06M 93.48M USD | 9.19 | $0.1 0.01 USD | |
| SFSY ENERGY 0750.HK | $0.2899 0.04 USD |
+3.64
|
$718.51M 91.87M USD | $36K 4.6K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $718.51M 91.87M USD | 0 | -$0.02 -0.002 USD | |
| Goldpac Group Limited 3315.HK | $0.88 0.11 USD |
+1.73
|
$701.94M 89.75M USD | $86K 11K USD | $0.88 0.11 USD | $0.89 0.11 USD | $701.94M 89.75M USD | 12.57 | $0.07 0.008 USD | |
| Hunlicar Group Limited 3638.HK | $8.77 1.12 USD |
-0.68
|
$679.01M 86.82M USD | $287K 36.7K USD | $8.7 1.11 USD | $8.82 1.13 USD | $679.01M 86.82M USD | 8.43 | $1.04 0.13 USD | |
| FIH Mobile Limited 2038.HK | $0.8599 0.11 USD |
0
|
$676.43M 86.49M USD | $10.12M 1.29M USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $676.43M 86.49M USD | 0 | -$0.2 -0.02 USD | |
| SIM Technology Group Limited 2000.HK | $0.32 0.04 USD |
0
|
$675.16M 86.33M USD | $8K 1.02K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $675.16M 86.33M USD | 0 | -$0.04 -0.005 USD | |
| IDT INT'L 0167.HK | $1.55 0.2 USD |
-8.82
|
$671.66M 85.88M USD | $52.67K 6.73K USD | $1.55 0.2 USD | $1.55 0.2 USD | $671.66M 85.88M USD | 0.58 | $2.65 0.34 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| AUTOMATED SYS 0771.HK | $0.78 0.1 USD |
+5.41
|
$650.28M 83.15M USD | $14K 1.79K USD | $0.75 0.1 USD | $0.79 0.1 USD | $650.28M 83.15M USD | 4.33 | $0.18 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.8299 0.11 USD |
0
|
$645.39M 82.52M USD | $136K 17.39K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $645.39M 82.52M USD | 0 | -$0.12 -0.01 USD | |
| CAPINFO 1075.HK | $2.14 0.27 USD |
-0.93
|
$620.19M 79.3M USD | $11K 1.41K USD | $2.14 0.27 USD | $2.14 0.27 USD | $620.19M 79.3M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
+1.75
|
$608.17M 77.76M USD | $4.8M 614.25K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $608.17M 77.76M USD | 3.62 | $0.08 0.01 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.4 0.18 USD |
-0.71
|
$581M 74.29M USD | $8K 1.02K USD | $1.35 0.17 USD | $1.41 0.18 USD | $581M 74.29M USD | 17.50 | $0.08 0.01 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
0
|
$541.41M 69.23M USD | $290K 37.08K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $541.41M 69.23M USD | 0 | $0 0 USD | |
| HXTL 1085.HK | $1.16 0.15 USD |
0
|
$540.1M 69.06M USD | $17.65K 2.26K USD | $1.13 0.14 USD | $1.16 0.15 USD | $540.1M 69.06M USD | 10.54 | $0.11 0.01 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
0
|
$532.47M 68.08M USD | $94K 12.02K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $532.47M 68.08M USD | 0 | -$0.38 -0.04 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| Apex Ace Holding Limited 6036.HK | $0.45 0.06 USD |
+1.14
|
$478.42M 61.17M USD | $65K 8.31K USD | $0.44 0.06 USD | $0.45 0.06 USD | $478.42M 61.17M USD | 0 | $0 0 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
0
|
$446.64M 57.11M USD | $168K 21.48K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $446.64M 57.11M USD | 7.09 | $0.03 0.003 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| Microware Group Limited 1985.HK | $1.41 0.18 USD |
-2.76
|
$423M 54.09M USD | $1.87M 238.85K USD | $1.37 0.18 USD | $1.42 0.18 USD | $423M 54.09M USD | 11.75 | $0.12 0.02 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.3699 0.05 USD |
0
|
$417.4M 53.37M USD | $546K 69.81K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $417.4M 53.37M USD | 0 | -$0.2 -0.02 USD | |
| HOME CONTROL 1747.HK | $0.78 0.1 USD |
0
|
$395.19M 50.53M USD | $16K 2.05K USD | $0.78 0.1 USD | $0.78 0.1 USD | $395.19M 50.53M USD | 19.50 | $0.04 0.005 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4299 0.05 USD |
+2.41
|
$386.18M 49.38M USD | $34K 4.35K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $386.18M 49.38M USD | 2.83 | $0.15 0.02 USD | |
| COMPUTIME 0320.HK | $0.4299 0.05 USD |
+2.38
|
$362.29M 46.32M USD | $26K 3.32K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $362.29M 46.32M USD | 4.77 | $0.09 0.01 USD | |
| TradeGo FinTech Limited 8017.HK | $0.63 0.08 USD |
0
|
$359.11M 45.92M USD | $268K 34.27K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $359.11M 45.92M USD | 63.00 | $0.01 0.001 USD | |
| CHINASILVER TEC 0515.HK | $0.2899 0.04 USD |
+1.79
|
$322.99M 41.3M USD | $2.52M 322.62K USD | $0.28 0.04 USD | $0.32 0.04 USD | $322.99M 41.3M USD | 0 | -$0.06 -0.007 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.3599 0.05 USD |
+5.88
|
$306M 39.13M USD | $5K 639.31 USD | $0.34 0.04 USD | $0.34 0.04 USD | $306M 39.13M USD | 0 | -$0.03 -0.003 USD | |
| SUGA INT'L 0912.HK | $1.06 0.14 USD |
+0.95
|
$301.88M 38.6M USD | $66K 8.44K USD | $1.05 0.13 USD | $1.15 0.15 USD | $301.88M 38.6M USD | 9.63 | $0.11 0.01 USD | |
| SIWI SCI & TECH 1202.HK | $0.7199 0.09 USD |
+2.86
|
$288M 36.82M USD | $6K 767.18 USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $288M 36.82M USD | 0 | $0 0 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0021 USD |
-5.56
|
$278.48M 35.61M USD | $872K 111.5K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $278.48M 35.61M USD | 0 | -$0.02 -0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}