Land: Südkorea Börse: KSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (74)
KSE (74)
Technologie (74)
Alle Branchen
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩214,500 161.91 USD
-4.03
₩1Quad 1.05T USD ₩12M 9.2K USD ₩212,000 160.03 USD ₩226,000 170.59 USD ₩1Quad 1.05T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩167,100 126.13 USD
-2.96
₩1Quad 832.27B USD ₩2M 1.82K USD ₩164,600 124.25 USD ₩174,800 131.95 USD ₩1Quad 832.27B USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩1,223,000 923.17 USD
-5.49
₩891T 672.86B USD ₩3M 1.98K USD ₩1,204,000 908.82 USD ₩1,297,000 979.02 USD ₩891T 672.86B USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩751,000 566.88 USD
-3.59
₩99T 74.7B USD ₩473K 356.87 USD ₩738,000 557.07 USD ₩794,000 599.34 USD ₩99T 74.7B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,145,000 864.29 USD
-1.97
₩86T 65.29B USD ₩824K 621.66 USD ₩1,135,000 856.74 USD ₩1,234,000 931.47 USD ₩86T 65.29B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩400,500 302.31 USD
-0.87
₩30T 22.84B USD ₩21K 15.8 USD ₩396,500 299.29 USD ₩424,500 320.43 USD ₩30T 22.84B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩160,000 120.77 USD
-3.09
₩29T 21.67B USD ₩514K 387.68 USD ₩158,800 119.87 USD ₩166,800 125.91 USD ₩29T 21.67B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩191,200 144.32 USD
-5.81
₩18T 13.69B USD ₩576K 434.97 USD ₩190,500 143.8 USD ₩202,500 152.85 USD ₩18T 13.69B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩207,000 156.25 USD
+2.73
₩16T 12.09B USD ₩409K 308.65 USD ₩198,000 149.46 USD ₩218,000 164.55 USD ₩16T 12.09B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩100,900 76.16 USD
-1.75
₩16T 11.74B USD ₩122K 92.38 USD ₩100,000 75.48 USD ₩103,200 77.9 USD ₩16T 11.74B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩59,400 44.84 USD
-2.3
₩11T 8.05B USD ₩38K 28.48 USD ₩58,500 44.16 USD ₩62,300 47.03 USD ₩11T 8.05B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩63,600 48.01 USD
-0.31
₩10T 7.26B USD ₩6K 4.27 USD ₩62,700 47.33 USD ₩64,300 48.54 USD ₩10T 7.26B USD 0 ₩0 0 USD
LG Innotek Co., Ltd. LG Innotek Co., Ltd. 011070.KS KR ₩395,000 298.16 USD
-2.83
₩9T 7.06B USD ₩132K 99.62 USD ₩390,000 294.39 USD ₩416,000 314.01 USD ₩9T 7.06B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩329,000 248.34 USD
-2.08
₩9T 6.81B USD ₩39K 29.54 USD ₩326,000 246.08 USD ₩345,500 260.8 USD ₩9T 6.81B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩90,400 68.24 USD
-5.74
₩7T 5.01B USD ₩398K 300.41 USD ₩89,900 67.86 USD ₩97,300 73.45 USD ₩7T 5.01B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩127,500 96.24 USD
-3.41
₩7T 4.96B USD ₩1M 942.87 USD ₩126,900 95.79 USD ₩140,800 106.28 USD ₩7T 4.96B USD 0 ₩0 0 USD
Hanwha Solutions Corporation Hanwha Solutions Corporation 009830.KS KR ₩29,100 21.97 USD
-4.59
₩7T 4.94B USD ₩2M 1.16K USD ₩28,850 21.78 USD ₩30,750 23.21 USD ₩7T 4.94B USD 0 ₩0 0 USD
kr Kakao Pay Corp. 377300.KS KR ₩34,750 26.23 USD
-1.84
₩5T 3.55B USD ₩82K 61.75 USD ₩34,550 26.08 USD ₩35,550 26.83 USD ₩5T 3.55B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩98,900 74.65 USD
-4.72
₩4T 3.19B USD ₩324K 244.87 USD ₩98,000 73.97 USD ₩103,800 78.35 USD ₩4T 3.19B USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩240,000 181.16 USD
-1.44
₩4T 3B USD ₩109K 82.09 USD ₩237,000 178.9 USD ₩251,500 189.84 USD ₩4T 3B USD 0 ₩0 0 USD
LG Display Co., Ltd. LG Display Co., Ltd. 034220.KS KR ₩7,230 5.46 USD
-1.63
₩4T 2.73B USD ₩3M 2.58K USD ₩7,120 5.37 USD ₩7,350 5.55 USD ₩4T 2.73B USD 0 ₩0 0 USD
Hanwha Solutions Corporation Hanwha Solutions Corporation 009835.KS KR ₩16,190 12.22 USD
-5.38
₩3T 2.1B USD ₩4K 3.21 USD ₩16,190 12.22 USD ₩17,140 12.94 USD ₩3T 2.1B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩71,000 53.59 USD
-1.53
₩2T 1.49B USD ₩1M 941.14 USD ₩70,700 53.37 USD ₩78,700 59.41 USD ₩2T 1.49B USD 0 ₩0 0 USD
KCTech Co., Ltd. KCTech Co., Ltd. 281820.KS KR ₩91,600 69.14 USD
-8.4
₩2T 1.36B USD ₩169K 127.63 USD ₩90,700 68.46 USD ₩99,500 75.11 USD ₩2T 1.36B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩16,280 12.29 USD
-8.33
₩1T 1.01B USD ₩264K 199.2 USD ₩16,260 12.27 USD ₩17,610 13.29 USD ₩1T 1.01B USD 0 ₩0 0 USD
HD Hyundai Energy Solutions Co.,Ltd. HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩107,200 80.92 USD
-5.13
₩1T 906.29M USD ₩137K 103.33 USD ₩106,800 80.62 USD ₩115,700 87.33 USD ₩1T 906.29M USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩22,800 17.21 USD
-3.18
₩1T 886.54M USD ₩5K 3.67 USD ₩22,650 17.1 USD ₩24,300 18.34 USD ₩1T 886.54M USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩111,900 84.47 USD
-6.05
₩1T 878.03M USD ₩336K 253.76 USD ₩111,200 83.94 USD ₩123,500 93.22 USD ₩1T 878.03M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩35,900 27.1 USD
-4.27
₩984B 742.8M USD ₩439K 331 USD ₩35,700 26.95 USD ₩39,150 29.55 USD ₩984B 742.8M USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩45,800 34.57 USD
-5.76
₩779B 587.72M USD ₩84K 63.48 USD ₩45,450 34.31 USD ₩49,300 37.21 USD ₩779B 587.72M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩15,180 11.46 USD
-1.75
₩726B 547.9M USD ₩194K 146.51 USD ₩14,950 11.28 USD ₩15,580 11.76 USD ₩726B 547.9M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩8,270 6.24 USD
-7.7
₩720B 543.84M USD ₩213K 160.72 USD ₩8,230 6.21 USD ₩8,890 6.71 USD ₩720B 543.84M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩31,700 23.93 USD
-0.31
₩584B 440.47M USD ₩66K 50.2 USD ₩31,300 23.63 USD ₩32,550 24.57 USD ₩584B 440.47M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩18,950 14.3 USD
-0.26
₩526B 396.67M USD ₩284 0.21 USD ₩18,600 14.04 USD ₩19,100 14.42 USD ₩526B 396.67M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩7,190 5.43 USD
+2.71
₩467B 352.14M USD ₩625K 471.7 USD ₩6,910 5.22 USD ₩7,390 5.58 USD ₩467B 352.14M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩21,850 16.49 USD
-2.02
₩464B 350.41M USD ₩77K 58.22 USD ₩21,700 16.38 USD ₩22,700 17.13 USD ₩464B 350.41M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩14,130 10.67 USD
+0.07
₩459B 346.63M USD ₩108K 81.16 USD ₩14,080 10.63 USD ₩14,590 11.01 USD ₩459B 346.63M USD 0 ₩0 0 USD
Hansol Technics Co., Ltd. Hansol Technics Co., Ltd. 004710.KS KR ₩8,250 6.23 USD
-6.78
₩438B 330.8M USD ₩537K 405.01 USD ₩8,060 6.08 USD ₩8,880 6.7 USD ₩438B 330.8M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩2,275 1.72 USD
+2.48
₩435B 328.05M USD ₩714K 538.9 USD ₩2,195 1.66 USD ₩2,300 1.74 USD ₩435B 328.05M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩15,000 11.32 USD
-0.53
₩416B 313.99M USD ₩591 0.45 USD ₩14,700 11.1 USD ₩15,170 11.45 USD ₩416B 313.99M USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩7,500 5.66 USD
-7.06
₩378B 285.12M USD ₩770K 581.06 USD ₩7,480 5.65 USD ₩8,200 6.19 USD ₩378B 285.12M USD 0 ₩0 0 USD
KC Co., Ltd. KC Co., Ltd. 029460.KS KR ₩34,750 26.23 USD
-5.57
₩374B 282.17M USD ₩28K 21.14 USD ₩34,250 25.85 USD ₩36,750 27.74 USD ₩374B 282.17M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩10,740 8.11 USD
-0.09
₩336B 253.64M USD ₩1K 0.89 USD ₩10,650 8.04 USD ₩10,850 8.19 USD ₩336B 253.64M USD 0 ₩0 0 USD
MCNEX Co., Ltd MCNEX Co., Ltd 097520.KS KR ₩17,820 13.45 USD
-1.76
₩286B 215.52M USD ₩27K 20.04 USD ₩17,750 13.4 USD ₩18,320 13.83 USD ₩286B 215.52M USD 0 ₩0 0 USD
LOTTE INNOVATE Co.,Ltd LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩17,940 13.54 USD
-0.77
₩271B 204.88M USD ₩9K 6.92 USD ₩17,830 13.46 USD ₩18,170 13.72 USD ₩271B 204.88M USD 0 ₩0 0 USD
Uniquest Corporation Uniquest Corporation 077500.KS KR ₩11,790 8.9 USD
+14.58
₩255B 192.23M USD ₩3M 2.35K USD ₩10,290 7.77 USD ₩12,690 9.58 USD ₩255B 192.23M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩11,910 8.99 USD
-0.42
₩226B 170.9M USD ₩16K 12.27 USD ₩11,820 8.92 USD ₩12,250 9.25 USD ₩226B 170.9M USD 0 ₩0 0 USD
Woojin Inc. Woojin Inc. 105840.KS KR ₩10,620 8.02 USD
-0.75
₩214B 161.87M USD ₩90K 67.84 USD ₩10,480 7.91 USD ₩10,970 8.28 USD ₩214B 161.87M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩29,600 22.34 USD
+0.34
₩196B 147.77M USD ₩122K 92.21 USD ₩28,850 21.78 USD ₩30,150 22.76 USD ₩196B 147.77M USD 0 ₩0 0 USD
kr Mirae Corporation 025560.KS KR ₩6,990 5.28 USD
-3.85
₩194B 146.14M USD ₩606K 457.16 USD ₩6,950 5.25 USD ₩7,810 5.9 USD ₩194B 146.14M USD 0 ₩0 0 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩13,890 10.48 USD
-2.32
₩183B 137.83M USD ₩49K 36.66 USD ₩13,830 10.44 USD ₩14,210 10.73 USD ₩183B 137.83M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,260 5.48 USD
0
₩167B 125.9M USD ₩2K 1.69 USD ₩7,240 5.47 USD ₩7,290 5.5 USD ₩167B 125.9M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩7,230 5.46 USD
-1.5
₩150B 112.97M USD ₩12K 9.15 USD ₩7,130 5.38 USD ₩7,430 5.61 USD ₩150B 112.97M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,502 1.13 USD
-1.05
₩131B 98.77M USD ₩6K 4.7 USD ₩1,450 1.09 USD ₩1,521 1.15 USD ₩131B 98.77M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩11,710 8.84 USD
+0.17
₩129B 97.57M USD ₩1K 0.85 USD ₩11,660 8.8 USD ₩11,780 8.89 USD ₩129B 97.57M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014915.KS KR ₩5,100 3.85 USD
-1.92
₩111B 84.14M USD ₩30 0.02 USD ₩4,875 3.68 USD ₩5,180 3.91 USD ₩111B 84.14M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩2,640 1.99 USD
-3.12
₩106B 79.98M USD ₩173K 130.33 USD ₩2,610 1.97 USD ₩2,735 2.06 USD ₩106B 79.98M USD 0 ₩0 0 USD
kr Asiana IDT, Inc. 267850.KS KR ₩9,160 6.91 USD
+0.11
₩102B 76.75M USD ₩1K 1.05 USD ₩9,130 6.89 USD ₩9,240 6.97 USD ₩102B 76.75M USD 0 ₩0 0 USD
kr Anam Electronics Co.,Ltd. 008700.KS KR ₩1,200 0.91 USD
-0.99
₩90B 67.66M USD ₩108K 81.65 USD ₩1,180 0.89 USD ₩1,228 0.93 USD ₩90B 67.66M USD 0 ₩0 0 USD
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,059 0.8 USD
-0.66
₩81B 60.78M USD ₩106K 79.81 USD ₩1,048 0.79 USD ₩1,066 0.8 USD ₩81B 60.78M USD 0 ₩0 0 USD
kr Itcencts Co.,Ltd. 031820.KS KR ₩5,320 4.02 USD
-0.19
₩64B 48.6M USD ₩20K 15.08 USD ₩5,260 3.97 USD ₩5,370 4.05 USD ₩64B 48.6M USD 0 ₩0 0 USD
kr Huneed Technologies 005870.KS KR ₩4,895 3.69 USD
+6.3
₩64B 48.45M USD ₩3M 2.4K USD ₩4,610 3.48 USD ₩5,300 4 USD ₩64B 48.45M USD 0 ₩0 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩1,649 1.24 USD
+1.17
₩59B 44.2M USD ₩135K 101.83 USD ₩1,609 1.21 USD ₩1,661 1.25 USD ₩59B 44.2M USD 0 ₩0 0 USD
kr Hancom Lifecare Inc. 372910.KS KR ₩1,960 1.48 USD
-3.21
₩54B 40.94M USD ₩66K 50.13 USD ₩1,960 1.48 USD ₩2,025 1.53 USD ₩54B 40.94M USD 0 ₩0 0 USD
kr Samwha Electronics Co.,Ltd. 011230.KS KR ₩2,275 1.72 USD
-4.41
₩44B 32.91M USD ₩108K 81.7 USD ₩2,265 1.71 USD ₩2,415 1.82 USD ₩44B 32.91M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩1,638 1.24 USD
-3.59
₩37B 27.77M USD ₩91K 68.4 USD ₩1,631 1.23 USD ₩1,711 1.29 USD ₩37B 27.77M USD 0 ₩0 0 USD
kr CITECH Co., Ltd. 004920.KS KR ₩6,800 5.13 USD
+1.19
₩33B 25M USD ₩8K 5.81 USD ₩6,530 4.93 USD ₩6,810 5.14 USD ₩33B 25M USD 0 ₩0 0 USD
kr KIE Co., Ltd. 009140.KS KR ₩10,160 7.67 USD
+1.2
₩26B 19.98M USD ₩4K 3.23 USD ₩10,060 7.59 USD ₩10,330 7.8 USD ₩26B 19.98M USD 0 ₩0 0 USD
Namsung Corp. Namsung Corp. 004270.KS KR ₩5,040 3.8 USD
-4
₩21B 16.05M USD ₩4K 2.81 USD ₩5,010 3.78 USD ₩5,280 3.99 USD ₩21B 16.05M USD 0 ₩0 0 USD
kr KEC Holdings Co., Ltd. 006200.KS KR ₩1,490 1.12 USD
-1.52
₩14B 10.53M USD ₩11K 8.62 USD ₩1,458 1.1 USD ₩1,521 1.15 USD ₩14B 10.53M USD 0 ₩0 0 USD
kr Automobile & PCB Inc. 015260.KS KR ₩200 0.15 USD
-13.79
₩9B 7.11M USD ₩4M 3.26K USD ₩188 0.14 USD ₩250 0.19 USD ₩9B 7.11M USD 0 ₩0 0 USD
kr JOOYONTECH CO., Ltd 044380.KS KR ₩436 0.33 USD
0
₩6B 4.24M USD ₩0 0 USD ₩436 0.33 USD ₩436 0.33 USD ₩6B 4.24M USD 0 ₩0 0 USD
kr Charm Engineering Co.,Ltd. 009310.KS KR ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637L.KS KR ₩2,170 1.64 USD
0
₩0 0 USD ₩206 0.16 USD ₩2,170 1.64 USD ₩2,185 1.65 USD ₩0 0 USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.73T
Marktkapitalisierung
$89.83B
24-Stunden-Volumen
BTC 60.03%   •   ETH 10.72%
Dominanz
Select currency