Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (479)
- {{country.name}}
- Alle Länder
- China (479)
Shenzhen (479)
- {{item.name}}
- Alle Börsen
- Shanghai (281)
- Shenzhen (479)
Technologie (479)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (50)
- Kommunikationseinrichtung (64)
- Computerhardware (15)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (130)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (27)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥1,154.99 160.59 USD |
-2.12
|
CN¥1.29T 179.05B USD | CN¥33.61M 4.67M USD | CN¥1,132.00 157.4 USD | CN¥1,179.45 163.99 USD | CN¥1.29T 179.05B USD | 85.87 | CN¥13.45 1.87 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥725.00 100.81 USD |
-3.07
|
CN¥722.03B 100.39B USD | CN¥32.26M 4.48M USD | CN¥705.89 98.15 USD | CN¥745.00 103.59 USD | CN¥722.03B 100.39B USD | 71.28 | CN¥10.17 1.41 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥66.14 9.2 USD |
-3.82
|
CN¥482.34B 67.07B USD | CN¥189.97M 26.41M USD | CN¥64.60 8.98 USD | CN¥67.65 9.41 USD | CN¥482.34B 67.07B USD | 28.38 | CN¥2.33 0.32 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥585.74 81.44 USD |
-2.92
|
CN¥424.56B 59.03B USD | CN¥9.79M 1.36M USD | CN¥568.22 79.01 USD | CN¥598.80 83.26 USD | CN¥424.56B 59.03B USD | 75.87 | CN¥7.72 1.07 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥213.00 29.62 USD |
-3.8
|
CN¥390.13B 54.25B USD | CN¥70.60M 9.82M USD | CN¥209.00 29.06 USD | CN¥220.50 30.66 USD | CN¥390.13B 54.25B USD | 188.49 | CN¥1.13 0.16 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥425.11 59.11 USD |
-6.98
|
CN¥331.23B 46.06B USD | CN¥42.12M 5.86M USD | CN¥415.72 57.8 USD | CN¥442.79 61.57 USD | CN¥331.23B 46.06B USD | 152.36 | CN¥2.79 0.39 USD | ||
| Victory Giant Technology (HuiZhou) Co.,Ltd 300476.SZ | CN¥314.80 43.77 USD |
-7.11
|
CN¥309.38B 43.02B USD | CN¥51.21M 7.12M USD | CN¥306.56 42.63 USD | CN¥325.90 45.31 USD | CN¥309.38B 43.02B USD | 58.08 | CN¥5.42 0.75 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.30 4.21 USD |
-3.13
|
CN¥277.70B 38.61B USD | CN¥68.11M 9.47M USD | CN¥30.10 4.19 USD | CN¥31.11 4.33 USD | CN¥277.70B 38.61B USD | 18.58 | CN¥1.63 0.23 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥137.00 19.05 USD |
+2.84
|
CN¥263.64B 36.66B USD | CN¥115.99M 16.13M USD | CN¥125.00 17.38 USD | CN¥140.00 19.47 USD | CN¥263.64B 36.66B USD | 61.99 | CN¥2.21 0.31 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥112.00 15.57 USD |
+5.51
|
CN¥259.56B 36.09B USD | CN¥56.42M 7.84M USD | CN¥102.00 14.18 USD | CN¥116.50 16.2 USD | CN¥259.56B 36.09B USD | 70.00 | CN¥1.60 0.22 USD | ||
| Shennan Circuits Co., Ltd. 002916.SZ | CN¥369.64 51.4 USD |
-0.9
|
CN¥251.79B 35.01B USD | CN¥16.93M 2.35M USD | CN¥350.00 48.67 USD | CN¥393.80 54.76 USD | CN¥251.79B 35.01B USD | 70.81 | CN¥5.22 0.73 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥122.92 17.09 USD |
-8.83
|
CN¥235.58B 32.76B USD | CN¥92.11M 12.81M USD | CN¥121.52 16.9 USD | CN¥132.56 18.43 USD | CN¥235.58B 32.76B USD | 81.94 | CN¥1.50 0.21 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥6.29 0.87 USD |
-2.18
|
CN¥233.01B 32.4B USD | CN¥304.91M 42.4M USD | CN¥6.22 0.86 USD | CN¥6.74 0.94 USD | CN¥233.01B 32.4B USD | 37.00 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥42.64 5.93 USD |
-6.51
|
CN¥225.09B 31.3B USD | CN¥198.41M 27.59M USD | CN¥42.57 5.92 USD | CN¥45.40 6.31 USD | CN¥225.09B 31.3B USD | 62.70 | CN¥0.68 0.09 USD | ||
| ZTE Corporation 000063.SZ | CN¥36.81 5.12 USD |
-5.93
|
CN¥176.08B 24.48B USD | CN¥302.35M 42.04M USD | CN¥36.50 5.08 USD | CN¥39.00 5.42 USD | CN¥176.08B 24.48B USD | 40.01 | CN¥0.92 0.13 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥206.99 28.78 USD |
-9.05
|
CN¥166.97B 23.22B USD | CN¥60.11M 8.36M USD | CN¥206.00 28.64 USD | CN¥218.97 30.45 USD | CN¥166.97B 23.22B USD | 156.81 | CN¥1.32 0.18 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$4.73 0.6 USD |
-0.84
|
HK$175.22B 22.4B USD | HK$9.17M 1.17M USD | HK$4.71 0.6 USD | HK$4.80 0.61 USD | HK$175.22B 22.4B USD | 23.64 | HK$0.20 0.03 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥200.40 27.86 USD |
-3.06
|
CN¥127.14B 17.68B USD | CN¥22.76M 3.16M USD | CN¥190.00 26.42 USD | CN¥206.00 28.64 USD | CN¥127.14B 17.68B USD | 81.46 | CN¥2.46 0.34 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥74.11 10.3 USD |
-5.19
|
CN¥121.12B 16.84B USD | CN¥32.89M 4.57M USD | CN¥73.30 10.19 USD | CN¥76.83 10.68 USD | CN¥121.12B 16.84B USD | 23.82 | CN¥3.11 0.43 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥44.12 6.13 USD |
-4.15
|
CN¥105.98B 14.74B USD | CN¥43.76M 6.08M USD | CN¥43.96 6.11 USD | CN¥45.39 6.31 USD | CN¥105.98B 14.74B USD | 119.24 | CN¥0.37 0.05 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.34 1.99 USD |
-4.91
|
CN¥104.80B 14.57B USD | CN¥190.70M 26.52M USD | CN¥14.22 1.98 USD | CN¥15.01 2.09 USD | CN¥104.80B 14.57B USD | 49.44 | CN¥0.29 0.04 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥213.30 29.66 USD |
-6.64
|
CN¥104.38B 14.51B USD | CN¥22.14M 3.08M USD | CN¥209.00 29.06 USD | CN¥221.63 30.82 USD | CN¥104.38B 14.51B USD | 52.15 | CN¥4.09 0.57 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥103.65 14.41 USD |
-2.52
|
CN¥100.29B 13.94B USD | CN¥108.48M 15.08M USD | CN¥101.36 14.09 USD | CN¥110.18 15.32 USD | CN¥100.29B 13.94B USD | 134.61 | CN¥0.77 0.11 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.65 0.65 USD |
-4.91
|
CN¥96.72B 13.45B USD | CN¥1.30B 180.92M USD | CN¥4.61 0.64 USD | CN¥4.89 0.68 USD | CN¥96.72B 13.45B USD | 19.37 | CN¥0.24 0.03 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥62.26 8.66 USD |
-6.85
|
CN¥94.49B 13.14B USD | CN¥121.57M 16.9M USD | CN¥61.08 8.49 USD | CN¥64.58 8.98 USD | CN¥94.49B 13.14B USD | 65.53 | CN¥0.95 0.13 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥57.89 8.05 USD |
-6.84
|
CN¥85.01B 11.82B USD | CN¥72.90M 10.14M USD | CN¥57.40 7.98 USD | CN¥60.70 8.44 USD | CN¥85.01B 11.82B USD | 33.46 | CN¥1.73 0.24 USD | ||
| Goertek Inc. 002241.SZ | CN¥23.10 3.21 USD |
-6.93
|
CN¥82.01B 11.4B USD | CN¥144.52M 20.09M USD | CN¥22.96 3.19 USD | CN¥24.25 3.37 USD | CN¥82.01B 11.4B USD | 20.26 | CN¥1.14 0.16 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥35.33 4.91 USD |
-6.48
|
CN¥74.81B 10.4B USD | CN¥47.90M 6.66M USD | CN¥35.12 4.88 USD | CN¥37.35 5.19 USD | CN¥74.81B 10.4B USD | 38.82 | CN¥0.91 0.13 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥159.13 22.13 USD |
-7.43
|
CN¥74.72B 10.39B USD | CN¥27.03M 3.76M USD | CN¥156.51 21.76 USD | CN¥165.58 23.02 USD | CN¥74.72B 10.39B USD | 40.28 | CN¥3.95 0.55 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥299.67 41.67 USD |
-6.44
|
CN¥74.67B 10.38B USD | CN¥17.49M 2.43M USD | CN¥290.96 40.46 USD | CN¥309.40 43.02 USD | CN¥74.67B 10.38B USD | 361.04 | CN¥0.83 0.12 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥25.91 3.6 USD |
-7.03
|
CN¥74.10B 10.3B USD | CN¥176.48M 24.54M USD | CN¥25.60 3.56 USD | CN¥27.30 3.8 USD | CN¥74.10B 10.3B USD | 35.01 | CN¥0.74 0.1 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥149.26 20.75 USD |
+7.1
|
CN¥72.02B 10.01B USD | CN¥54.53M 7.58M USD | CN¥132.38 18.41 USD | CN¥154.20 21.44 USD | CN¥72.02B 10.01B USD | 116.60 | CN¥1.28 0.18 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥83.62 11.63 USD |
-7.09
|
CN¥71.12B 9.89B USD | CN¥80.12M 11.14M USD | CN¥83.22 11.57 USD | CN¥89.00 12.37 USD | CN¥71.12B 9.89B USD | 103.23 | CN¥0.81 0.11 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥55.53 7.72 USD |
-6.91
|
CN¥64.25B 8.93B USD | CN¥169.98M 23.63M USD | CN¥54.55 7.58 USD | CN¥60.00 8.34 USD | CN¥64.25B 8.93B USD | 205.66 | CN¥0.27 0.04 USD | ||
| SG Micro Corp 300661.SZ | CN¥103.17 14.35 USD |
-4.24
|
CN¥64.04B 8.9B USD | CN¥15.97M 2.22M USD | CN¥101.76 14.15 USD | CN¥107.50 14.95 USD | CN¥64.04B 8.9B USD | 105.27 | CN¥0.98 0.14 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥37.00 5.14 USD |
-2.37
|
CN¥62.89B 8.74B USD | CN¥142.69M 19.84M USD | CN¥35.01 4.87 USD | CN¥38.88 5.41 USD | CN¥62.89B 8.74B USD | 462.50 | CN¥0.08 0.01 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥134.95 18.76 USD |
-5.36
|
CN¥60.87B 8.46B USD | CN¥10.40M 1.45M USD | CN¥132.20 18.38 USD | CN¥140.50 19.54 USD | CN¥60.87B 8.46B USD | 95.70 | CN¥1.41 0.2 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥276.70 38.47 USD |
-7.46
|
CN¥60.07B 8.35B USD | CN¥11.20M 1.56M USD | CN¥273.03 37.96 USD | CN¥291.00 40.46 USD | CN¥60.07B 8.35B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥45.76 6.36 USD |
-6.4
|
CN¥59.92B 8.33B USD | CN¥30.65M 4.26M USD | CN¥45.71 6.36 USD | CN¥48.72 6.77 USD | CN¥59.92B 8.33B USD | 143.00 | CN¥0.32 0.04 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥69.98 9.73 USD |
-6.87
|
CN¥59.46B 8.27B USD | CN¥33.95M 4.72M USD | CN¥69.61 9.68 USD | CN¥73.39 10.2 USD | CN¥59.46B 8.27B USD | 35.70 | CN¥1.96 0.27 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥107.28 14.92 USD |
-4.38
|
CN¥57.53B 8B USD | CN¥4.63M 644.14K USD | CN¥106.18 14.76 USD | CN¥111.90 15.56 USD | CN¥57.53B 8B USD | 23.02 | CN¥4.66 0.65 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥206.00 28.64 USD |
-10.24
|
CN¥57.45B 7.99B USD | CN¥13.64M 1.9M USD | CN¥201.23 27.98 USD | CN¥223.98 31.14 USD | CN¥57.45B 7.99B USD | 84.77 | CN¥2.43 0.34 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥16.80 2.34 USD |
-7.08
|
CN¥55.83B 7.76B USD | CN¥331.16M 46.05M USD | CN¥16.55 2.3 USD | CN¥17.55 2.44 USD | CN¥55.83B 7.76B USD | 67.20 | CN¥0.25 0.03 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥35.37 4.92 USD |
-7.24
|
CN¥55.69B 7.74B USD | CN¥118.69M 16.5M USD | CN¥34.85 4.85 USD | CN¥37.03 5.15 USD | CN¥55.69B 7.74B USD | 46.53 | CN¥0.76 0.11 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥93.87 13.05 USD |
-10.4
|
CN¥53.97B 7.5B USD | CN¥27.09M 3.77M USD | CN¥93.58 13.01 USD | CN¥101.73 14.14 USD | CN¥53.97B 7.5B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥193.57 26.91 USD |
-3.79
|
CN¥51.36B 7.14B USD | CN¥13.98M 1.94M USD | CN¥191.00 26.56 USD | CN¥205.80 28.62 USD | CN¥51.36B 7.14B USD | 92.61 | CN¥2.09 0.29 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥94.46 13.13 USD |
-8.18
|
CN¥51.32B 7.14B USD | CN¥23.84M 3.31M USD | CN¥93.18 12.96 USD | CN¥98.78 13.73 USD | CN¥51.32B 7.14B USD | 37.18 | CN¥2.54 0.35 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥15.85 2.2 USD |
-7.04
|
CN¥51.13B 7.11B USD | CN¥150.39M 20.91M USD | CN¥15.68 2.18 USD | CN¥16.70 2.32 USD | CN¥51.13B 7.11B USD | 1585.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥183.18 25.47 USD |
+6.41
|
CN¥50.92B 7.08B USD | CN¥11.50M 1.6M USD | CN¥171.97 23.91 USD | CN¥187.50 26.07 USD | CN¥50.92B 7.08B USD | 27.71 | CN¥6.61 0.92 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥11.84 1.65 USD |
-5.51
|
CN¥50.57B 7.03B USD | CN¥64.34M 8.95M USD | CN¥11.64 1.62 USD | CN¥12.38 1.72 USD | CN¥50.57B 7.03B USD | 51.47 | CN¥0.23 0.03 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥11.12 1.55 USD |
-5.92
|
CN¥50.34B 7B USD | CN¥123.48M 17.17M USD | CN¥11.01 1.53 USD | CN¥11.73 1.63 USD | CN¥50.34B 7B USD | 42.76 | CN¥0.26 0.04 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥105.62 14.69 USD |
-8.16
|
CN¥50.27B 6.99B USD | CN¥23.79M 3.31M USD | CN¥104.70 14.56 USD | CN¥110.00 15.29 USD | CN¥50.27B 6.99B USD | 49.82 | CN¥2.12 0.29 USD | ||
| Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ | CN¥177.80 24.72 USD |
-6.04
|
CN¥49.74B 6.92B USD | CN¥7.68M 1.07M USD | CN¥175.00 24.33 USD | CN¥183.95 25.58 USD | CN¥49.74B 6.92B USD | 592.66 | CN¥0.30 0.04 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥80.68 11.22 USD |
-3.93
|
CN¥49.20B 6.84B USD | CN¥17.81M 2.48M USD | CN¥80.00 11.12 USD | CN¥84.88 11.8 USD | CN¥49.20B 6.84B USD | 252.12 | CN¥0.32 0.04 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥34.23 4.76 USD |
-5.49
|
CN¥47.60B 6.62B USD | CN¥72.05M 10.02M USD | CN¥34.08 4.74 USD | CN¥36.19 5.03 USD | CN¥47.60B 6.62B USD | 39.34 | CN¥0.87 0.12 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥63.98 8.9 USD |
+10.01
|
CN¥46.58B 6.48B USD | CN¥40.13M 5.58M USD | CN¥57.09 7.94 USD | CN¥63.98 8.9 USD | CN¥46.58B 6.48B USD | 96.93 | CN¥0.66 0.09 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.47 4.93 USD |
-9.97
|
CN¥44.94B 6.25B USD | CN¥21.94M 3.05M USD | CN¥35.41 4.92 USD | CN¥38.05 5.29 USD | CN¥44.94B 6.25B USD | 16.65 | CN¥2.13 0.3 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥55.66 7.74 USD |
+0.09
|
CN¥44.88B 6.24B USD | CN¥127.09M 17.67M USD | CN¥53.96 7.5 USD | CN¥59.50 8.27 USD | CN¥44.88B 6.24B USD | 45.25 | CN¥1.23 0.17 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥103.85 14.44 USD |
-3.75
|
CN¥44.82B 6.23B USD | CN¥10.42M 1.45M USD | CN¥102.50 14.25 USD | CN¥108.30 15.06 USD | CN¥44.82B 6.23B USD | 77.50 | CN¥1.34 0.19 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥32.21 4.48 USD |
-4.31
|
CN¥43.85B 6.1B USD | CN¥55.24M 7.68M USD | CN¥32.11 4.46 USD | CN¥33.70 4.69 USD | CN¥43.85B 6.1B USD | 80.52 | CN¥0.40 0.06 USD | ||
| Hengdian Group DMEGC Magnetics Co., Ltd. 002056.SZ | CN¥26.50 3.68 USD |
-9.12
|
CN¥43.11B 5.99B USD | CN¥80.99M 11.26M USD | CN¥26.34 3.66 USD | CN¥28.19 3.92 USD | CN¥43.11B 5.99B USD | 23.87 | CN¥1.11 0.15 USD | ||
| CASTECH Inc. 002222.SZ | CN¥86.50 12.03 USD |
-8.37
|
CN¥40.68B 5.66B USD | CN¥32.44M 4.51M USD | CN¥85.98 11.95 USD | CN¥90.86 12.63 USD | CN¥40.68B 5.66B USD | 139.51 | CN¥0.62 0.09 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥7.15 0.99 USD |
-3.51
|
CN¥40.54B 5.64B USD | CN¥134.18M 18.66M USD | CN¥7.08 0.98 USD | CN¥7.40 1.03 USD | CN¥40.54B 5.64B USD | 715.00 | CN¥0.01 0.001 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥8.92 1.24 USD |
-5.31
|
CN¥36.06B 5.01B USD | CN¥217.34M 30.22M USD | CN¥8.91 1.24 USD | CN¥9.69 1.35 USD | CN¥36.06B 5.01B USD | 0 | -CN¥2.25 -0.3 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥14.46 2.01 USD |
-9.17
|
CN¥35.89B 4.99B USD | CN¥189.72M 26.38M USD | CN¥14.37 2 USD | CN¥16.08 2.24 USD | CN¥35.89B 4.99B USD | 0 | -CN¥0.34 -0.04 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥88.00 12.24 USD |
-5.38
|
CN¥35.71B 4.97B USD | CN¥34.75M 4.83M USD | CN¥86.55 12.03 USD | CN¥96.03 13.35 USD | CN¥35.71B 4.97B USD | 82.24 | CN¥1.07 0.15 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥14.31 1.99 USD |
-4.92
|
CN¥35.71B 4.97B USD | CN¥106.05M 14.75M USD | CN¥14.17 1.97 USD | CN¥14.81 2.06 USD | CN¥35.71B 4.97B USD | 49.34 | CN¥0.29 0.04 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥153.90 21.4 USD |
-8.6
|
CN¥34.95B 4.86B USD | CN¥20.62M 2.87M USD | CN¥151.05 21 USD | CN¥161.50 22.46 USD | CN¥34.95B 4.86B USD | 122.14 | CN¥1.26 0.18 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥27.05 3.76 USD |
-4.72
|
CN¥34.08B 4.74B USD | CN¥50.02M 6.95M USD | CN¥26.65 3.71 USD | CN¥28.17 3.92 USD | CN¥34.08B 4.74B USD | 541.00 | CN¥0.05 0.006 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥40.33 5.61 USD |
-2.73
|
CN¥32.12B 4.47B USD | CN¥28.00M 3.89M USD | CN¥39.75 5.53 USD | CN¥41.92 5.83 USD | CN¥32.12B 4.47B USD | 224.05 | CN¥0.18 0.03 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥30.70 4.27 USD |
-8.79
|
CN¥32.11B 4.46B USD | CN¥59.90M 8.33M USD | CN¥30.29 4.21 USD | CN¥33.24 4.62 USD | CN¥32.11B 4.46B USD | 56.85 | CN¥0.54 0.08 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥20.07 2.79 USD |
-1.95
|
CN¥32.08B 4.46B USD | CN¥144.06M 20.03M USD | CN¥19.80 2.75 USD | CN¥21.49 2.99 USD | CN¥32.08B 4.46B USD | 0 | -CN¥0.78 -0.1 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥9.24 1.28 USD |
-6.29
|
CN¥31.03B 4.31B USD | CN¥171.03M 23.78M USD | CN¥9.15 1.27 USD | CN¥9.80 1.36 USD | CN¥31.03B 4.31B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥30.38 4.22 USD |
-6.47
|
CN¥30.19B 4.2B USD | CN¥31.97M 4.45M USD | CN¥30.00 4.17 USD | CN¥31.50 4.38 USD | CN¥30.19B 4.2B USD | 79.94 | CN¥0.38 0.05 USD | ||
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥64.74 9 USD |
+2.49
|
CN¥29.89B 4.16B USD | CN¥25.58M 3.56M USD | CN¥61.40 8.54 USD | CN¥65.88 9.16 USD | CN¥29.89B 4.16B USD | 65.39 | CN¥0.99 0.14 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥155.97 21.69 USD |
-1.15
|
CN¥29.86B 4.15B USD | CN¥9.61M 1.34M USD | CN¥149.00 20.72 USD | CN¥162.80 22.64 USD | CN¥29.86B 4.15B USD | 742.71 | CN¥0.21 0.03 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥40.02 5.56 USD |
-7.04
|
CN¥29.30B 4.07B USD | CN¥35.39M 4.92M USD | CN¥39.81 5.54 USD | CN¥41.81 5.81 USD | CN¥29.30B 4.07B USD | 20.62 | CN¥1.94 0.27 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥66.60 9.26 USD |
-7.63
|
CN¥29.00B 4.03B USD | CN¥24.26M 3.37M USD | CN¥65.50 9.11 USD | CN¥69.60 9.68 USD | CN¥29.00B 4.03B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥41.60 5.78 USD |
-7.14
|
CN¥28.58B 3.97B USD | CN¥138.79M 19.3M USD | CN¥41.44 5.76 USD | CN¥48.98 6.81 USD | CN¥28.58B 3.97B USD | 54.02 | CN¥0.77 0.11 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥68.09 9.47 USD |
-9.23
|
CN¥28.04B 3.9B USD | CN¥26.00M 3.61M USD | CN¥66.90 9.3 USD | CN¥72.35 10.06 USD | CN¥28.04B 3.9B USD | 63.63 | CN¥1.07 0.15 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥53.53 7.44 USD |
-5.04
|
CN¥27.98B 3.89B USD | CN¥10.44M 1.45M USD | CN¥53.06 7.38 USD | CN¥55.92 7.78 USD | CN¥27.98B 3.89B USD | 0 | -CN¥0.33 -0.04 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥50.46 7.02 USD |
-10.01
|
CN¥27.96B 3.89B USD | CN¥57.39M 7.98M USD | CN¥50.46 7.02 USD | CN¥54.50 7.58 USD | CN¥27.96B 3.89B USD | 28.50 | CN¥1.77 0.25 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥87.83 12.21 USD |
-6.01
|
CN¥27.52B 3.83B USD | CN¥11.34M 1.58M USD | CN¥86.86 12.08 USD | CN¥91.09 12.67 USD | CN¥27.52B 3.83B USD | 77.72 | CN¥1.13 0.16 USD | ||
| Guizhou Space Appliance Co., Ltd 002025.SZ | CN¥59.68 8.3 USD |
-7.9
|
CN¥27.18B 3.78B USD | CN¥22.82M 3.17M USD | CN¥59.35 8.25 USD | CN¥64.03 8.9 USD | CN¥27.18B 3.78B USD | 145.56 | CN¥0.41 0.06 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥16.73 2.33 USD |
-5.27
|
CN¥27.15B 3.78B USD | CN¥127.98M 17.79M USD | CN¥16.52 2.3 USD | CN¥17.99 2.5 USD | CN¥27.15B 3.78B USD | 0 | -CN¥0.18 -0.02 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥8.04 1.12 USD |
-4.74
|
CN¥26.61B 3.7B USD | CN¥52.69M 7.33M USD | CN¥7.99 1.11 USD | CN¥8.45 1.17 USD | CN¥26.61B 3.7B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥30.78 4.28 USD |
-7.48
|
CN¥25.61B 3.56B USD | CN¥30.87M 4.29M USD | CN¥30.15 4.19 USD | CN¥32.16 4.47 USD | CN¥25.61B 3.56B USD | 54.96 | CN¥0.56 0.08 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥57.35 7.97 USD |
-3.01
|
CN¥24.36B 3.39B USD | CN¥26.13M 3.63M USD | CN¥55.83 7.76 USD | CN¥60.37 8.39 USD | CN¥24.36B 3.39B USD | 106.20 | CN¥0.54 0.08 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ | CN¥43.16 6 USD |
-6.84
|
CN¥24.24B 3.37B USD | CN¥47.76M 6.64M USD | CN¥42.68 5.93 USD | CN¥45.47 6.32 USD | CN¥24.24B 3.37B USD | 130.78 | CN¥0.33 0.05 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥34.62 4.81 USD |
-2.94
|
CN¥24.10B 3.35B USD | CN¥4.46M 620.53K USD | CN¥34.15 4.75 USD | CN¥35.57 4.95 USD | CN¥24.10B 3.35B USD | 21.63 | CN¥1.60 0.22 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥23.06 3.21 USD |
-5.65
|
CN¥23.45B 3.26B USD | CN¥33.24M 4.62M USD | CN¥22.80 3.17 USD | CN¥23.95 3.33 USD | CN¥23.45B 3.26B USD | 41.92 | CN¥0.55 0.08 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥48.46 6.74 USD |
-8.58
|
CN¥23.23B 3.23B USD | CN¥62.83M 8.74M USD | CN¥47.60 6.62 USD | CN¥51.59 7.17 USD | CN¥23.23B 3.23B USD | 372.76 | CN¥0.13 0.02 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥28.78 4 USD |
-3.91
|
CN¥22.65B 3.15B USD | CN¥12.62M 1.75M USD | CN¥28.66 3.98 USD | CN¥29.80 4.14 USD | CN¥22.65B 3.15B USD | 33.85 | CN¥0.85 0.12 USD | ||
| Pantum Technology Co., Ltd. 002180.SZ | CN¥15.90 2.21 USD |
+4.4
|
CN¥22.61B 3.14B USD | CN¥30.42M 4.23M USD | CN¥14.80 2.06 USD | CN¥16.00 2.22 USD | CN¥22.61B 3.14B USD | 0 | -CN¥0.52 -0.07 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥7.03 0.98 USD |
-3.43
|
CN¥22.53B 3.13B USD | CN¥41.48M 5.77M USD | CN¥6.97 0.97 USD | CN¥7.25 1.01 USD | CN¥22.53B 3.13B USD | 46.86 | CN¥0.15 0.02 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.51 1.74 USD |
-3.99
|
CN¥22.49B 3.13B USD | CN¥65.04M 9.04M USD | CN¥12.31 1.71 USD | CN¥12.87 1.79 USD | CN¥22.49B 3.13B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥35.61 4.95 USD |
-3.6
|
CN¥22.36B 3.11B USD | CN¥46.98M 6.53M USD | CN¥35.56 4.94 USD | CN¥38.48 5.35 USD | CN¥22.36B 3.11B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | CN¥118.00 16.41 USD |
-5.67
|
CN¥22.35B 3.11B USD | CN¥9.18M 1.28M USD | CN¥116.00 16.13 USD | CN¥123.60 17.19 USD | CN¥22.35B 3.11B USD | 347.05 | CN¥0.34 0.05 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥38.38 5.34 USD |
-5.91
|
CN¥22.33B 3.11B USD | CN¥27.62M 3.84M USD | CN¥37.86 5.26 USD | CN¥40.24 5.6 USD | CN¥22.33B 3.11B USD | 59.04 | CN¥0.65 0.09 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥24.17 3.36 USD |
-5.51
|
CN¥22.32B 3.1B USD | CN¥31.87M 4.43M USD | CN¥23.93 3.33 USD | CN¥25.11 3.49 USD | CN¥22.32B 3.1B USD | 33.56 | CN¥0.72 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||