Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (479)
Shenzhen (479)
Technologie (479)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥533.38 78.7 USD |
+11.07
|
CN¥628.27B 92.7B USD | CN¥61.19M 9.03M USD | CN¥469.50 69.27 USD | CN¥544.00 80.27 USD | CN¥628.27B 92.7B USD | 20.92 | CN¥25.49 3.76 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥535.50 79.01 USD |
+10
|
CN¥389.82B 57.52B USD | CN¥12.29M 1.81M USD | CN¥486.38 71.76 USD | CN¥535.50 79.01 USD | CN¥389.82B 57.52B USD | 67.18 | CN¥7.97 1.18 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥49.51 7.31 USD |
+8.93
|
CN¥383.37B 56.57B USD | CN¥138.42M 20.42M USD | CN¥45.60 6.73 USD | CN¥49.98 7.37 USD | CN¥383.37B 56.57B USD | 20.37 | CN¥2.43 0.36 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.17 5.19 USD |
-0.37
|
CN¥322.33B 47.56B USD | CN¥62.58M 9.23M USD | CN¥34.39 5.07 USD | CN¥35.33 5.21 USD | CN¥322.33B 47.56B USD | 18.22 | CN¥1.93 0.28 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥196.50 28.99 USD |
+13.35
|
CN¥274.07B 40.44B USD | CN¥114.22M 16.85M USD | CN¥172.00 25.38 USD | CN¥199.98 29.51 USD | CN¥274.07B 40.44B USD | 16.62 | CN¥11.82 1.74 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥94.33 13.92 USD |
+7.04
|
CN¥183.51B 27.08B USD | CN¥200.25M 29.55M USD | CN¥81.61 12.04 USD | CN¥96.90 14.3 USD | CN¥183.51B 27.08B USD | 31.65 | CN¥2.98 0.44 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.63 0.68 USD |
+5.23
|
CN¥171.52B 25.31B USD | CN¥1.23B 181.86M USD | CN¥4.35 0.64 USD | CN¥4.66 0.69 USD | CN¥171.52B 25.31B USD | 30.86 | CN¥0.15 0.02 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥85.95 12.68 USD |
+9.99
|
CN¥165.76B 24.46B USD | CN¥77.11M 11.38M USD | CN¥76.30 11.26 USD | CN¥85.95 12.68 USD | CN¥165.76B 24.46B USD | 24.84 | CN¥3.46 0.51 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥79.10 11.67 USD |
+14.77
|
CN¥157.94B 23.3B USD | CN¥76.61M 11.3M USD | CN¥68.25 10.07 USD | CN¥79.93 11.79 USD | CN¥157.94B 23.3B USD | 29.18 | CN¥2.71 0.4 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.85 0.62 USD |
+1.89
|
HK$179.66B 22.97B USD | HK$4.21M 537.85K USD | HK$4.73 0.6 USD | HK$4.82 0.62 USD | HK$179.66B 22.97B USD | 28.52 | HK$0.17 0.02 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥225.60 33.29 USD |
+10
|
CN¥153.66B 22.67B USD | CN¥15.30M 2.26M USD | CN¥200.61 29.6 USD | CN¥225.60 33.29 USD | CN¥153.66B 22.67B USD | 29.84 | CN¥7.56 1.12 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥136.00 20.07 USD |
+10.02
|
CN¥148.35B 21.89B USD | CN¥73.60M 10.86M USD | CN¥119.13 17.58 USD | CN¥138.00 20.36 USD | CN¥148.35B 21.89B USD | 51.12 | CN¥2.66 0.39 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.10 4 USD |
+7.11
|
CN¥143.05B 21.11B USD | CN¥97.26M 14.35M USD | CN¥25.05 3.7 USD | CN¥27.27 4.02 USD | CN¥143.05B 21.11B USD | 52.11 | CN¥0.52 0.08 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.56 4.21 USD |
+3.29
|
CN¥136.62B 20.16B USD | CN¥82.02M 12.1M USD | CN¥27.62 4.08 USD | CN¥28.66 4.23 USD | CN¥136.62B 20.16B USD | 31.38 | CN¥0.91 0.13 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥135.24 19.95 USD |
+10.21
|
CN¥132.91B 19.61B USD | CN¥53.99M 7.97M USD | CN¥118.67 17.51 USD | CN¥135.99 20.06 USD | CN¥132.91B 19.61B USD | 25.23 | CN¥5.36 0.79 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥52.50 7.75 USD |
+6.32
|
CN¥121.67B 17.95B USD | CN¥41.61M 6.14M USD | CN¥47.15 6.96 USD | CN¥52.70 7.78 USD | CN¥121.67B 17.95B USD | 30.52 | CN¥1.72 0.25 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥185.00 27.3 USD |
+18.01
|
CN¥120.05B 17.71B USD | CN¥35.28M 5.21M USD | CN¥155.50 22.94 USD | CN¥186.00 27.44 USD | CN¥120.05B 17.71B USD | 53.31 | CN¥3.47 0.51 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.68 0.69 USD |
+2.86
|
CN¥102.71B 15.15B USD | CN¥443.53M 65.44M USD | CN¥4.52 0.67 USD | CN¥4.68 0.69 USD | CN¥102.71B 15.15B USD | 15.09 | CN¥0.31 0.05 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.77 1.74 USD |
+4.34
|
CN¥96.13B 14.18B USD | CN¥124.34M 18.35M USD | CN¥11.19 1.65 USD | CN¥11.82 1.74 USD | CN¥96.13B 14.18B USD | 39.23 | CN¥0.30 0.04 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥38.24 5.64 USD |
+2.16
|
CN¥91.86B 13.55B USD | CN¥27.16M 4.01M USD | CN¥37.18 5.49 USD | CN¥38.29 5.65 USD | CN¥91.86B 13.55B USD | 93.26 | CN¥0.41 0.06 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥53.57 7.9 USD |
+7.03
|
CN¥87.91B 12.97B USD | CN¥23.09M 3.41M USD | CN¥49.33 7.28 USD | CN¥53.80 7.94 USD | CN¥87.91B 12.97B USD | 39.38 | CN¥1.36 0.2 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥23.63 3.49 USD |
+5.59
|
CN¥84.34B 12.44B USD | CN¥140.71M 20.76M USD | CN¥22.38 3.3 USD | CN¥23.66 3.49 USD | CN¥84.34B 12.44B USD | 19.85 | CN¥1.19 0.18 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥55.75 8.23 USD |
+7.31
|
CN¥81.87B 12.08B USD | CN¥63.37M 9.35M USD | CN¥51.59 7.61 USD | CN¥55.77 8.23 USD | CN¥81.87B 12.08B USD | 15.70 | CN¥3.55 0.52 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥98.23 14.49 USD |
+6.54
|
CN¥81.31B 12B USD | CN¥61.53M 9.08M USD | CN¥86.59 12.78 USD | CN¥99.21 14.64 USD | CN¥81.31B 12B USD | 49.61 | CN¥1.98 0.29 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥156.60 23.11 USD |
+13.46
|
CN¥76.63B 11.31B USD | CN¥28.84M 4.25M USD | CN¥138.11 20.38 USD | CN¥157.80 23.28 USD | CN¥76.63B 11.31B USD | 19.02 | CN¥8.23 1.21 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.89 5.15 USD |
+3.04
|
CN¥73.28B 10.81B USD | CN¥30.03M 4.43M USD | CN¥33.63 4.96 USD | CN¥34.96 5.16 USD | CN¥73.28B 10.81B USD | 31.71 | CN¥1.10 0.16 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥24.61 3.63 USD |
+7
|
CN¥70.39B 10.39B USD | CN¥149.65M 22.08M USD | CN¥22.86 3.37 USD | CN¥24.56 3.62 USD | CN¥70.39B 10.39B USD | 23.00 | CN¥1.07 0.16 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥42.33 6.25 USD |
+10.01
|
CN¥67.47B 9.95B USD | CN¥102.80M 15.17M USD | CN¥39.50 5.83 USD | CN¥42.33 6.25 USD | CN¥67.47B 9.95B USD | 17.20 | CN¥2.46 0.36 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥109.02 16.09 USD |
+7.25
|
CN¥64.26B 9.48B USD | CN¥5.79M 854.85K USD | CN¥101.45 14.97 USD | CN¥109.96 16.22 USD | CN¥64.26B 9.48B USD | 21.16 | CN¥5.15 0.76 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥117.21 17.29 USD |
+17.8
|
CN¥60.36B 8.91B USD | CN¥64.97M 9.59M USD | CN¥98.24 14.5 USD | CN¥118.18 17.44 USD | CN¥60.36B 8.91B USD | 20.89 | CN¥5.61 0.83 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥85.11 12.56 USD |
+13.48
|
CN¥58.48B 8.63B USD | CN¥20.02M 2.95M USD | CN¥75.12 11.08 USD | CN¥85.49 12.61 USD | CN¥58.48B 8.63B USD | 51.27 | CN¥1.66 0.24 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥60.55 8.93 USD |
+11.72
|
CN¥57.81B 8.53B USD | CN¥36.05M 5.32M USD | CN¥53.83 7.94 USD | CN¥61.16 9.02 USD | CN¥57.81B 8.53B USD | 48.83 | CN¥1.24 0.18 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.98 2.21 USD |
+7.93
|
CN¥53.70B 7.92B USD | CN¥272.98M 40.28M USD | CN¥13.91 2.05 USD | CN¥15.10 2.23 USD | CN¥53.70B 7.92B USD | 36.53 | CN¥0.41 0.06 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥185.53 27.37 USD |
+20
|
CN¥51.20B 7.55B USD | CN¥24.50M 3.61M USD | CN¥154.08 22.73 USD | CN¥185.53 27.37 USD | CN¥51.20B 7.55B USD | 46.26 | CN¥4.01 0.59 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥117.39 17.32 USD |
-4.41
|
CN¥50.66B 7.47B USD | CN¥23.18M 3.42M USD | CN¥111.10 16.39 USD | CN¥124.59 18.38 USD | CN¥50.66B 7.47B USD | 51.48 | CN¥2.28 0.34 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥38.50 5.68 USD |
+2.72
|
CN¥48.78B 7.2B USD | CN¥10.26M 1.51M USD | CN¥37.20 5.49 USD | CN¥38.58 5.69 USD | CN¥48.78B 7.2B USD | 16.31 | CN¥2.36 0.35 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥170.22 25.12 USD |
+6.12
|
CN¥48.75B 7.19B USD | CN¥5.55M 818.19K USD | CN¥159.29 23.5 USD | CN¥174.00 25.67 USD | CN¥48.75B 7.19B USD | 21.35 | CN¥7.97 1.18 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥27.98 4.13 USD |
+9.98
|
CN¥47.56B 7.02B USD | CN¥141.82M 20.93M USD | CN¥24.38 3.6 USD | CN¥27.98 4.13 USD | CN¥47.56B 7.02B USD | 107.61 | CN¥0.26 0.04 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥190.18 28.06 USD |
+11.81
|
CN¥47.39B 6.99B USD | CN¥13.43M 1.98M USD | CN¥165.00 24.35 USD | CN¥191.88 28.31 USD | CN¥47.39B 6.99B USD | 122.69 | CN¥1.55 0.23 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥64.41 9.5 USD |
+10.01
|
CN¥46.89B 6.92B USD | CN¥74.93M 11.06M USD | CN¥55.90 8.25 USD | CN¥64.41 9.5 USD | CN¥46.89B 6.92B USD | 20.77 | CN¥3.10 0.46 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥95.99 14.16 USD |
+10.11
|
CN¥45.07B 6.65B USD | CN¥34.38M 5.07M USD | CN¥85.28 12.58 USD | CN¥96.86 14.29 USD | CN¥45.07B 6.65B USD | 8.21 | CN¥11.69 1.72 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥34.30 5.06 USD |
+4.8
|
CN¥44.92B 6.63B USD | CN¥12.08M 1.78M USD | CN¥32.32 4.77 USD | CN¥34.55 5.1 USD | CN¥44.92B 6.63B USD | 155.90 | CN¥0.22 0.03 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.31 1.52 USD |
+3.1
|
CN¥44.03B 6.5B USD | CN¥56.51M 8.34M USD | CN¥9.87 1.46 USD | CN¥10.32 1.52 USD | CN¥44.03B 6.5B USD | 22.41 | CN¥0.46 0.07 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥49.19 7.26 USD |
+9.55
|
CN¥43.98B 6.49B USD | CN¥55.64M 8.21M USD | CN¥43.28 6.39 USD | CN¥51.20 7.55 USD | CN¥43.98B 6.49B USD | 273.27 | CN¥0.18 0.03 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥50.46 7.45 USD |
+3.89
|
CN¥42.55B 6.28B USD | CN¥15.75M 2.32M USD | CN¥48.25 7.12 USD | CN¥50.51 7.45 USD | CN¥42.55B 6.28B USD | 33.41 | CN¥1.51 0.22 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥43.88 6.47 USD |
+8.56
|
CN¥42.46B 6.26B USD | CN¥68.40M 10.09M USD | CN¥39.20 5.78 USD | CN¥44.00 6.49 USD | CN¥42.46B 6.26B USD | 61.80 | CN¥0.71 0.1 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥78.12 11.53 USD |
+8.68
|
CN¥42.45B 6.26B USD | CN¥14.80M 2.18M USD | CN¥71.45 10.54 USD | CN¥78.90 11.64 USD | CN¥42.45B 6.26B USD | 26.12 | CN¥2.99 0.44 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥26.76 3.95 USD |
+9.05
|
CN¥42.41B 6.26B USD | CN¥81.37M 12.01M USD | CN¥24.41 3.6 USD | CN¥26.90 3.97 USD | CN¥42.41B 6.26B USD | 34.30 | CN¥0.78 0.12 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥30.80 4.54 USD |
+7.73
|
CN¥41.93B 6.19B USD | CN¥111.96M 16.52M USD | CN¥27.93 4.12 USD | CN¥31.00 4.57 USD | CN¥41.93B 6.19B USD | 616.00 | CN¥0.05 0.007 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥83.66 12.34 USD |
+10.01
|
CN¥39.82B 5.87B USD | CN¥16.16M 2.38M USD | CN¥75.51 11.14 USD | CN¥83.66 12.34 USD | CN¥39.82B 5.87B USD | 38.37 | CN¥2.18 0.32 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥142.05 20.96 USD |
+17.19
|
CN¥39.62B 5.85B USD | CN¥10.63M 1.57M USD | CN¥119.31 17.6 USD | CN¥144.95 21.39 USD | CN¥39.62B 5.85B USD | 97.96 | CN¥1.45 0.21 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥86.82 12.81 USD |
+9.14
|
CN¥39.16B 5.78B USD | CN¥9.75M 1.44M USD | CN¥77.58 11.45 USD | CN¥87.50 12.91 USD | CN¥39.16B 5.78B USD | 47.96 | CN¥1.81 0.27 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥33.10 4.88 USD |
+9.57
|
CN¥37.98B 5.6B USD | CN¥105.02M 15.5M USD | CN¥29.42 4.34 USD | CN¥33.23 4.9 USD | CN¥37.98B 5.6B USD | 49.40 | CN¥0.67 0.1 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥15.20 2.24 USD |
+3.12
|
CN¥37.93B 5.6B USD | CN¥109.43M 16.15M USD | CN¥14.52 2.14 USD | CN¥15.41 2.27 USD | CN¥37.93B 5.6B USD | 50.66 | CN¥0.30 0.04 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥37.92B 5.6B USD | CN¥131.73M 19.44M USD | CN¥8.98 1.32 USD | CN¥9.55 1.41 USD | CN¥37.92B 5.6B USD | 0 | -CN¥2.00 -0.2 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.58 1.71 USD |
+4.61
|
CN¥37.35B 5.51B USD | CN¥89.30M 13.18M USD | CN¥11.07 1.63 USD | CN¥11.60 1.71 USD | CN¥37.35B 5.51B USD | 193.00 | CN¥0.06 0.008 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥78.00 11.51 USD |
+11.3
|
CN¥33.96B 5.01B USD | CN¥35.95M 5.3M USD | CN¥65.01 9.59 USD | CN¥83.92 12.38 USD | CN¥33.96B 5.01B USD | 278.57 | CN¥0.28 0.04 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥41.00 6.05 USD |
+9.01
|
CN¥33.06B 4.88B USD | CN¥36.69M 5.41M USD | CN¥37.24 5.49 USD | CN¥41.28 6.09 USD | CN¥33.06B 4.88B USD | 30.59 | CN¥1.34 0.2 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥23.50 3.47 USD |
+8.05
|
CN¥32.68B 4.82B USD | CN¥67.57M 9.97M USD | CN¥21.45 3.16 USD | CN¥23.68 3.49 USD | CN¥32.68B 4.82B USD | 26.40 | CN¥0.89 0.13 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥115.59 17.05 USD |
+16.16
|
CN¥32.34B 4.77B USD | CN¥12.40M 1.83M USD | CN¥97.31 14.36 USD | CN¥115.85 17.09 USD | CN¥32.34B 4.77B USD | 525.40 | CN¥0.22 0.03 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.58 0.82 USD |
+2.39
|
CN¥31.62B 4.67B USD | CN¥114.34M 16.87M USD | CN¥5.40 0.8 USD | CN¥5.60 0.83 USD | CN¥31.62B 4.67B USD | 0 | -CN¥0.02 -0.002 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥53.11 7.84 USD |
+6.43
|
CN¥30.54B 4.51B USD | CN¥11.51M 1.7M USD | CN¥49.52 7.31 USD | CN¥53.33 7.87 USD | CN¥30.54B 4.51B USD | 0 | -CN¥1.71 -0.2 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥42.17 6.22 USD |
+4
|
CN¥29.48B 4.35B USD | CN¥8.90M 1.31M USD | CN¥40.70 6.01 USD | CN¥42.39 6.25 USD | CN¥29.48B 4.35B USD | 10.70 | CN¥3.94 0.58 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.51 0.96 USD |
+4.83
|
CN¥29.47B 4.35B USD | CN¥76.50M 11.29M USD | CN¥6.09 0.9 USD | CN¥6.55 0.97 USD | CN¥29.47B 4.35B USD | 27.12 | CN¥0.24 0.04 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥33.73 4.98 USD |
+9.09
|
CN¥28.69B 4.23B USD | CN¥48.50M 7.16M USD | CN¥30.65 4.52 USD | CN¥33.88 5 USD | CN¥28.69B 4.23B USD | 34.07 | CN¥0.99 0.15 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥131.66 19.43 USD |
+17.22
|
CN¥28.58B 4.22B USD | CN¥13.04M 1.92M USD | CN¥110.54 16.31 USD | CN¥133.20 19.65 USD | CN¥28.58B 4.22B USD | 131.65 | CN¥1.00 0.15 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.08 2.52 USD |
+4.4
|
CN¥27.78B 4.1B USD | CN¥24.83M 3.66M USD | CN¥16.18 2.39 USD | CN¥17.15 2.53 USD | CN¥27.78B 4.1B USD | 15.11 | CN¥1.13 0.17 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.48 3.17 USD |
+2.68
|
CN¥27.06B 3.99B USD | CN¥28.82M 4.25M USD | CN¥20.81 3.07 USD | CN¥21.58 3.18 USD | CN¥27.06B 3.99B USD | 429.59 | CN¥0.05 0.007 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥26.86 3.96 USD |
+9.41
|
CN¥26.69B 3.94B USD | CN¥52.83M 7.8M USD | CN¥24.42 3.6 USD | CN¥26.97 3.98 USD | CN¥26.69B 3.94B USD | 41.96 | CN¥0.64 0.09 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥65.19 9.62 USD |
+10.3
|
CN¥26.61B 3.93B USD | CN¥15.63M 2.31M USD | CN¥58.39 8.62 USD | CN¥65.19 9.62 USD | CN¥26.61B 3.93B USD | 44.34 | CN¥1.47 0.22 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥56.63 8.36 USD |
+4.58
|
CN¥26.15B 3.86B USD | CN¥12.99M 1.92M USD | CN¥53.66 7.92 USD | CN¥56.87 8.39 USD | CN¥26.15B 3.86B USD | 47.19 | CN¥1.20 0.18 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥111.75 16.49 USD |
+8.98
|
CN¥25.38B 3.74B USD | CN¥25.30M 3.73M USD | CN¥97.60 14.4 USD | CN¥112.22 16.56 USD | CN¥25.38B 3.74B USD | 69.40 | CN¥1.61 0.24 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥31.50 4.65 USD |
+2.97
|
CN¥25.09B 3.7B USD | CN¥19.73M 2.91M USD | CN¥30.38 4.48 USD | CN¥31.80 4.69 USD | CN¥25.09B 3.7B USD | 262.50 | CN¥0.12 0.02 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥10.04 1.48 USD |
+3.93
|
CN¥24.92B 3.68B USD | CN¥79.44M 11.72M USD | CN¥9.50 1.4 USD | CN¥10.08 1.49 USD | CN¥24.92B 3.68B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥46.14 6.81 USD |
+5.39
|
CN¥24.11B 3.56B USD | CN¥11.91M 1.76M USD | CN¥43.54 6.42 USD | CN¥46.47 6.86 USD | CN¥24.11B 3.56B USD | 0 | -CN¥0.56 -0.08 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥75.49 11.14 USD |
+13.37
|
CN¥23.66B 3.49B USD | CN¥11.67M 1.72M USD | CN¥66.90 9.87 USD | CN¥76.31 11.26 USD | CN¥23.66B 3.49B USD | 49.33 | CN¥1.53 0.23 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥41.28 6.09 USD |
+5.2
|
CN¥23.18B 3.42B USD | CN¥21.77M 3.21M USD | CN¥37.95 5.6 USD | CN¥41.47 6.12 USD | CN¥23.18B 3.42B USD | 75.05 | CN¥0.55 0.08 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥27.41 4.04 USD |
+9.46
|
CN¥23.10B 3.41B USD | CN¥28.17M 4.16M USD | CN¥24.96 3.68 USD | CN¥27.48 4.05 USD | CN¥23.10B 3.41B USD | 29.15 | CN¥0.94 0.14 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.16 2.38 USD |
+2.8
|
CN¥22.98B 3.39B USD | CN¥10.54M 1.55M USD | CN¥15.49 2.29 USD | CN¥16.22 2.39 USD | CN¥22.98B 3.39B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥32.36 4.77 USD |
+12.13
|
CN¥22.87B 3.37B USD | CN¥128.44M 18.95M USD | CN¥27.66 4.08 USD | CN¥33.98 5.01 USD | CN¥22.87B 3.37B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.82 1.01 USD |
+2.56
|
CN¥22.57B 3.33B USD | CN¥69.10M 10.2M USD | CN¥6.52 0.96 USD | CN¥6.84 1.01 USD | CN¥22.57B 3.33B USD | 0 | -CN¥1.48 -0.2 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥49.43 7.29 USD |
+6.28
|
CN¥22.44B 3.31B USD | CN¥11.56M 1.71M USD | CN¥46.00 6.79 USD | CN¥49.66 7.33 USD | CN¥22.44B 3.31B USD | 91.53 | CN¥0.54 0.08 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥46.87 6.92 USD |
+10
|
CN¥22.04B 3.25B USD | CN¥27.65M 4.08M USD | CN¥42.42 6.26 USD | CN¥46.87 6.92 USD | CN¥22.04B 3.25B USD | 52.07 | CN¥0.90 0.13 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥71.75 10.59 USD |
+13.31
|
CN¥21.49B 3.17B USD | CN¥24.83M 3.66M USD | CN¥61.61 9.09 USD | CN¥73.21 10.8 USD | CN¥21.49B 3.17B USD | 57.39 | CN¥1.25 0.18 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.98 3.1 USD |
+3.71
|
CN¥21.33B 3.15B USD | CN¥16.81M 2.48M USD | CN¥20.08 2.96 USD | CN¥21.00 3.1 USD | CN¥21.33B 3.15B USD | 32.78 | CN¥0.64 0.09 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥22.95 3.39 USD |
+12.06
|
CN¥21.31B 3.14B USD | CN¥93.71M 13.83M USD | CN¥19.51 2.88 USD | CN¥23.40 3.45 USD | CN¥21.31B 3.14B USD | 74.03 | CN¥0.31 0.05 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥19.60 2.89 USD |
+4.37
|
CN¥20.50B 3.02B USD | CN¥17.33M 2.56M USD | CN¥18.79 2.77 USD | CN¥19.70 2.91 USD | CN¥20.50B 3.02B USD | 28.40 | CN¥0.69 0.1 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.68 1.87 USD |
+4.28
|
CN¥20.27B 2.99B USD | CN¥116.19M 17.14M USD | CN¥11.83 1.75 USD | CN¥12.73 1.88 USD | CN¥20.27B 2.99B USD | 0 | -CN¥0.75 -0.1 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.29 0.93 USD |
+2.28
|
CN¥20.16B 2.97B USD | CN¥36.16M 5.34M USD | CN¥6.12 0.9 USD | CN¥6.29 0.93 USD | CN¥20.16B 2.97B USD | 57.18 | CN¥0.11 0.02 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.68 0.84 USD |
+4.03
|
CN¥19.79B 2.92B USD | CN¥84.07M 12.4M USD | CN¥5.42 0.8 USD | CN¥5.72 0.84 USD | CN¥19.79B 2.92B USD | 0 | -CN¥0.18 -0.02 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥35.48 5.23 USD |
+2.75
|
CN¥19.66B 2.9B USD | CN¥9.87M 1.46M USD | CN¥34.46 5.08 USD | CN¥35.60 5.25 USD | CN¥19.66B 2.9B USD | 23.18 | CN¥1.53 0.23 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥99.65 14.7 USD |
+13.63
|
CN¥19.08B 2.81B USD | CN¥7.40M 1.09M USD | CN¥85.20 12.57 USD | CN¥100.80 14.87 USD | CN¥19.08B 2.81B USD | 138.40 | CN¥0.72 0.11 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥15.38 2.27 USD |
+5.05
|
CN¥18.98B 2.8B USD | CN¥84.65M 12.49M USD | CN¥13.98 2.06 USD | CN¥15.56 2.3 USD | CN¥18.98B 2.8B USD | 29.01 | CN¥0.53 0.08 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥25.28 3.73 USD |
+8.87
|
CN¥18.51B 2.73B USD | CN¥33.31M 4.92M USD | CN¥23.11 3.41 USD | CN¥25.42 3.75 USD | CN¥18.51B 2.73B USD | 10.53 | CN¥2.40 0.35 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥57.30 8.45 USD |
+8.38
|
CN¥18.18B 2.68B USD | CN¥16.02M 2.36M USD | CN¥50.51 7.45 USD | CN¥57.65 8.51 USD | CN¥18.18B 2.68B USD | 34.51 | CN¥1.66 0.24 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.81 1.45 USD |
+2.72
|
CN¥17.63B 2.6B USD | CN¥39.52M 5.83M USD | CN¥9.47 1.4 USD | CN¥9.86 1.45 USD | CN¥17.63B 2.6B USD | 0 | -CN¥0.48 -0.07 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.45 2.87 USD |
+3.62
|
CN¥17.48B 2.58B USD | CN¥23.33M 3.44M USD | CN¥18.53 2.73 USD | CN¥19.63 2.9 USD | CN¥17.48B 2.58B USD | 84.56 | CN¥0.23 0.03 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥17.20 2.54 USD |
+2.38
|
CN¥17.43B 2.57B USD | CN¥17.64M 2.6M USD | CN¥16.61 2.45 USD | CN¥17.21 2.54 USD | CN¥17.43B 2.57B USD | 16.86 | CN¥1.02 0.15 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥22.85 3.37 USD |
+7.78
|
CN¥17.31B 2.55B USD | CN¥51.31M 7.57M USD | CN¥20.88 3.08 USD | CN¥22.88 3.38 USD | CN¥17.31B 2.55B USD | 22.62 | CN¥1.01 0.15 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.13 2.08 USD |
+0.71
|
CN¥17.12B 2.53B USD | CN¥33.53M 4.95M USD | CN¥13.74 2.03 USD | CN¥14.20 2.1 USD | CN¥17.12B 2.53B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
