Börse: Shenzhen Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (492)
Shenzhen (492)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (492)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.66 3.85 USD |
-0.82
|
$255.39B 35.51B USD | $48.18M 6.7M USD | $27.53 3.83 USD | $28.66 3.98 USD | $255.39B 35.51B USD | 19.07 | $1.45 0.2 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $427.08 59.38 USD |
-1.32
|
$228.02B 31.7B USD | $7.63M 1.06M USD | $423 58.82 USD | $442.8 61.57 USD | $228.02B 31.7B USD | 41.46 | $10.3 1.43 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $28.72 3.99 USD |
-9.91
|
$208.15B 28.94B USD | $263.37M 36.62M USD | $28.69 3.99 USD | $30 4.17 USD | $208.15B 28.94B USD | 16.31 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.73 0.52 USD |
-0.27
|
$139.46B 19.39B USD | $680.83M 94.66M USD | $3.7 0.51 USD | $3.78 0.53 USD | $139.46B 19.39B USD | 28.69 | $0.13 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.54 0.32 USD |
+1.2
|
$151.04B 19.31B USD | $1.29M 165.35K USD | $2.49 0.32 USD | $2.57 0.33 USD | $151.04B 19.31B USD | 18.14 | $0.14 0.02 USD | |
| ZTE Corporation 000063.SZ | $29.97 4.17 USD |
-4.19
|
$133.9B 18.62B USD | $122.88M 17.09M USD | $29.88 4.15 USD | $31.65 4.4 USD | $133.9B 18.62B USD | 17.02 | $1.76 0.24 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $247.97 34.48 USD |
+0.73
|
$133.31B 18.54B USD | $10.79M 1.5M USD | $246.65 34.3 USD | $256.99 35.73 USD | $133.31B 18.54B USD | 72.93 | $3.4 0.47 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $41.79 5.81 USD |
-3.69
|
$96.61B 13.43B USD | $48.68M 6.77M USD | $41.5 5.77 USD | $43.76 6.08 USD | $96.61B 13.43B USD | 464.33 | $0.09 0.01 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $17.88 2.49 USD |
-1
|
$89.09B 12.39B USD | $116.17M 16.15M USD | $17.38 2.42 USD | $18.77 2.61 USD | $89.09B 12.39B USD | 24.49 | $0.73 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.66 5.65 USD |
+2.88
|
$86.13B 11.98B USD | $24.28M 3.38M USD | $39.66 5.51 USD | $41.03 5.7 USD | $86.13B 11.98B USD | 25.73 | $1.58 0.22 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $49.01 6.81 USD |
-2.45
|
$84.37B 11.73B USD | $23.85M 3.32M USD | $48.52 6.75 USD | $51.49 7.16 USD | $84.37B 11.73B USD | 39.20 | $1.25 0.17 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $70.81 9.85 USD |
-5.71
|
$78.22B 10.88B USD | $57.15M 7.95M USD | $70.8 9.84 USD | $76.76 10.67 USD | $78.22B 10.88B USD | 17.10 | $4.14 0.58 USD | |
| TCL Technology Group Corporation 000100.SZ | $3.86 0.54 USD |
-2.28
|
$72.49B 10.08B USD | $406.17M 56.47M USD | $3.81 0.53 USD | $3.94 0.55 USD | $72.49B 10.08B USD | 35.09 | $0.11 0.02 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.37 3.25 USD |
-4.5
|
$66.84B 9.29B USD | $72.72M 10.11M USD | $23.29 3.24 USD | $24.86 3.46 USD | $66.84B 9.29B USD | 31.16 | $0.75 0.1 USD | |
| Goertek Inc. 002241.SZ | $18.95 2.63 USD |
-9.98
|
$66.15B 9.2B USD | $71.5M 9.94M USD | $18.95 2.63 USD | $19.19 2.67 USD | $66.15B 9.2B USD | 24.29 | $0.78 0.11 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $43.57 6.06 USD |
-7.26
|
$64.14B 8.92B USD | $77.14M 10.73M USD | $43.26 6.02 USD | $46.78 6.5 USD | $64.14B 8.92B USD | 27.92 | $1.56 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $33.42 4.65 USD |
-5.06
|
$64.05B 8.91B USD | $21.57M 3M USD | $33.38 4.64 USD | $36.2 5.03 USD | $64.05B 8.91B USD | 31.52 | $1.06 0.15 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $27.04 3.76 USD |
-9.99
|
$62.69B 8.72B USD | $28.97M 4.03M USD | $27.04 3.76 USD | $28.88 4.02 USD | $62.69B 8.72B USD | 18.27 | $1.48 0.21 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $61.89 8.61 USD |
-1.93
|
$52.58B 7.31B USD | $20.99M 2.92M USD | $61.41 8.54 USD | $64.7 9 USD | $52.58B 7.31B USD | 34.57 | $1.79 0.25 USD | |
| Shennan Circuit Company Limited 002916.SZ | $102.1 14.2 USD |
-6.89
|
$52.36B 7.28B USD | $13.24M 1.84M USD | $100.53 13.98 USD | $110.21 15.32 USD | $52.36B 7.28B USD | 27.89 | $3.66 0.51 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $59.97 8.34 USD |
-5.26
|
$51.74B 7.19B USD | $57.98M 8.06M USD | $59.01 8.2 USD | $66.9 9.3 USD | $51.74B 7.19B USD | 44.75 | $1.34 0.19 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $68.72 9.56 USD |
-7.41
|
$48.71B 6.77B USD | $53.24M 7.4M USD | $68.52 9.53 USD | $76.2 10.6 USD | $48.71B 6.77B USD | 25.54 | $2.69 0.37 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $24.94 3.47 USD |
-10
|
$47.95B 6.67B USD | $72.54M 10.09M USD | $24.94 3.47 USD | $27.1 3.77 USD | $47.95B 6.67B USD | 18.47 | $1.35 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $6.84 0.95 USD |
-10
|
$47.94B 6.67B USD | $186.52M 25.93M USD | $6.84 0.95 USD | $7.06 0.98 USD | $47.94B 6.67B USD | 27.35 | $0.25 0.03 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $13.88 1.93 USD |
+1.83
|
$44.77B 6.23B USD | $136.61M 18.99M USD | $13.26 1.84 USD | $14.13 1.96 USD | $44.77B 6.23B USD | 0 | -$0.26 -0.03 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $33.43 4.65 USD |
-4.02
|
$42.25B 5.87B USD | $12.17M 1.69M USD | $33.29 4.63 USD | $35.44 4.93 USD | $42.25B 5.87B USD | 17.14 | $1.95 0.27 USD | |
| SG Micro Corp 300661.SZ | $87.76 12.2 USD |
-3.56
|
$41.57B 5.78B USD | $13.33M 1.85M USD | $87.75 12.2 USD | $94.35 13.12 USD | $41.57B 5.78B USD | 97.51 | $0.9 0.13 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $24.02 3.34 USD |
-10
|
$40.98B 5.7B USD | $40.54M 5.64M USD | $24.02 3.34 USD | $24.18 3.36 USD | $40.98B 5.7B USD | 24.26 | $0.99 0.14 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.23 1.7 USD |
0
|
$40.52B 5.63B USD | $79.17M 11.01M USD | $12.03 1.67 USD | $12.35 1.72 USD | $40.52B 5.63B USD | 611.50 | $0.02 0.002 USD | |
| Anker Innovations Limited 300866.SZ | $75.03 10.43 USD |
-1.59
|
$39.87B 5.54B USD | $6.86M 954.39K USD | $74.6 10.37 USD | $80.24 11.16 USD | $39.87B 5.54B USD | 26.41 | $2.84 0.39 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $72.14 10.03 USD |
+1.23
|
$38.56B 5.36B USD | $9.22M 1.28M USD | $70.6 9.82 USD | $74.78 10.4 USD | $38.56B 5.36B USD | 96.18 | $0.75 0.1 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $46.97 6.53 USD |
+3.34
|
$37.41B 5.2B USD | $44.06M 6.13M USD | $45.45 6.32 USD | $47.88 6.66 USD | $37.41B 5.2B USD | 204.21 | $0.23 0.03 USD | |
| Sangfor Technologies Inc. 300454.SZ | $87.02 12.1 USD |
-1.52
|
$36.71B 5.1B USD | $8.25M 1.15M USD | $85.86 11.94 USD | $92 12.79 USD | $36.71B 5.1B USD | 185.14 | $0.47 0.07 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.84 3.87 USD |
+0.14
|
$36.46B 5.07B USD | $11.8M 1.64M USD | $27.67 3.85 USD | $28.95 4.03 USD | $36.46B 5.07B USD | 9.09 | $3.06 0.43 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $66.36 9.23 USD |
+2.88
|
$34.68B 4.82B USD | $12.99M 1.81M USD | $65.89 9.16 USD | $69.2 9.62 USD | $34.68B 4.82B USD | 442.39 | $0.15 0.02 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $22.32 3.1 USD |
-6.57
|
$33.87B 4.71B USD | $47.31M 6.58M USD | $22.25 3.09 USD | $24.11 3.35 USD | $33.87B 4.71B USD | 42.92 | $0.52 0.07 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $60.59 8.42 USD |
-4.67
|
$33.57B 4.67B USD | $25.08M 3.49M USD | $59.96 8.34 USD | $65.3 9.08 USD | $33.57B 4.67B USD | 30.75 | $1.97 0.27 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.74 1.35 USD |
-3.09
|
$32.24B 4.48B USD | $47.81M 6.65M USD | $9.68 1.35 USD | $10.1 1.4 USD | $32.24B 4.48B USD | 0 | -$0.06 -0.008 USD | |
| Ninestar Corporation 002180.SZ | $22.28 3.1 USD |
+2.15
|
$31.7B 4.41B USD | $17.56M 2.44M USD | $21.62 3.01 USD | $22.55 3.14 USD | $31.7B 4.41B USD | 0 | -$3.78 -0.5 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $39.95 5.55 USD |
-7.33
|
$31.7B 4.41B USD | $31.28M 4.35M USD | $38.8 5.39 USD | $43.09 5.99 USD | $31.7B 4.41B USD | 51.21 | $0.78 0.11 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $52.93 7.36 USD |
-0.38
|
$31.67B 4.4B USD | $17.41M 2.42M USD | $52.69 7.33 USD | $55.49 7.72 USD | $31.67B 4.4B USD | 311.35 | $0.17 0.02 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.74 1.08 USD |
-3.37
|
$31.29B 4.35B USD | $91.67M 12.75M USD | $7.57 1.05 USD | $8.09 1.12 USD | $31.29B 4.35B USD | 0 | -$2.21 -0.3 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $54.56 7.59 USD |
-3.79
|
$30.24B 4.2B USD | $17.63M 2.45M USD | $54.3 7.55 USD | $57.33 7.97 USD | $30.24B 4.2B USD | 23.11 | $2.36 0.33 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.91 0.96 USD |
-2.67
|
$29.51B 4.1B USD | $40.15M 5.58M USD | $6.86 0.95 USD | $7.21 1 USD | $29.51B 4.1B USD | 0 | -$0.04 -0.005 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $60.8 8.45 USD |
+0.66
|
$29.28B 4.07B USD | $14.13M 1.97M USD | $60.48 8.41 USD | $63.86 8.88 USD | $29.28B 4.07B USD | 62.04 | $0.98 0.14 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $23.31 3.24 USD |
-7.72
|
$29.28B 4.07B USD | $118.27M 16.44M USD | $22.97 3.19 USD | $24.81 3.45 USD | $29.28B 4.07B USD | 0 | -$0.01 -0.001 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.94 1.24 USD |
-4.9
|
$28.65B 3.98B USD | $62.08M 8.63M USD | $8.88 1.23 USD | $9.45 1.31 USD | $28.65B 3.98B USD | 47.05 | $0.19 0.03 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $8.47 1.18 USD |
-8.04
|
$27.15B 3.78B USD | $145.81M 20.27M USD | $8.39 1.17 USD | $9.07 1.26 USD | $27.15B 3.78B USD | 70.58 | $0.12 0.02 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $98.13 13.64 USD |
-7.59
|
$26.84B 3.73B USD | $8.08M 1.12M USD | $96.1 13.36 USD | $104.98 14.6 USD | $26.84B 3.73B USD | 18.58 | $5.28 0.73 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $41.82 5.81 USD |
-2.29
|
$26.48B 3.68B USD | $36.13M 5.02M USD | $41.38 5.75 USD | $44.78 6.23 USD | $26.48B 3.68B USD | 160.84 | $0.26 0.04 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $4.61 0.64 USD |
-6.1
|
$26.19B 3.64B USD | $440.97M 61.31M USD | $4.47 0.62 USD | $4.87 0.68 USD | $26.19B 3.64B USD | 461.00 | $0.01 0.001 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $24.76 3.44 USD |
-3.54
|
$25.55B 3.55B USD | $28.4M 3.95M USD | $24.46 3.4 USD | $25.9 3.6 USD | $25.55B 3.55B USD | 25.01 | $0.99 0.14 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $18.64 2.59 USD |
-0.05
|
$25.27B 3.51B USD | $87.79M 12.21M USD | $18.39 2.56 USD | $19.93 2.77 USD | $25.27B 3.51B USD | 34.51 | $0.54 0.08 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $53.59 7.45 USD |
+4.55
|
$24.48B 3.4B USD | $6.77M 941.63K USD | $51.25 7.13 USD | $54.85 7.63 USD | $24.48B 3.4B USD | 70.51 | $0.76 0.11 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $9.76 1.36 USD |
-3.75
|
$24.22B 3.37B USD | $41.63M 5.79M USD | $9.69 1.35 USD | $10.19 1.42 USD | $24.22B 3.37B USD | 488.00 | $0.02 0.002 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.47 1.87 USD |
+0.9
|
$24.21B 3.37B USD | $66.97M 9.31M USD | $13.24 1.84 USD | $14.16 1.97 USD | $24.21B 3.37B USD | 61.22 | $0.22 0.03 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $15.51 2.16 USD |
-6.85
|
$24.2B 3.37B USD | $39.73M 5.52M USD | $15.31 2.13 USD | $16.63 2.31 USD | $24.2B 3.37B USD | 28.19 | $0.55 0.08 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $50.35 7 USD |
-6.64
|
$23.96B 3.33B USD | $11.98M 1.67M USD | $50.1 6.97 USD | $54.63 7.6 USD | $23.96B 3.33B USD | 28.28 | $1.78 0.25 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $9.68 1.35 USD |
+2.32
|
$23.67B 3.29B USD | $121.05M 16.83M USD | $9.56 1.33 USD | $10.07 1.4 USD | $23.67B 3.29B USD | 38.71 | $0.25 0.03 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $33 4.59 USD |
-9.21
|
$23.47B 3.26B USD | $44.11M 6.13M USD | $32.72 4.55 USD | $35.98 5 USD | $23.47B 3.26B USD | 29.20 | $1.13 0.16 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $37.07 5.15 USD |
+0.24
|
$23.37B 3.25B USD | $16.7M 2.32M USD | $36.79 5.12 USD | $39 5.42 USD | $23.37B 3.25B USD | 57.92 | $0.64 0.09 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $16.73 2.33 USD |
-10.01
|
$23.27B 3.23B USD | $64.61M 8.98M USD | $16.73 2.33 USD | $17.85 2.48 USD | $23.27B 3.23B USD | 22.60 | $0.74 0.1 USD | |
| Glodon Company Limited 002410.SZ | $13.65 1.9 USD |
+2.94
|
$22.55B 3.14B USD | $37.3M 5.19M USD | $13.56 1.89 USD | $14.1 1.96 USD | $22.55B 3.14B USD | 90.99 | $0.15 0.02 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32 4.45 USD |
-5.24
|
$22.27B 3.1B USD | $6.13M 852.55K USD | $31.9 4.44 USD | $34.04 4.73 USD | $22.27B 3.1B USD | 17.87 | $1.79 0.25 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $40.84 5.68 USD |
+3.29
|
$22.19B 3.09B USD | $13.97M 1.94M USD | $40.22 5.59 USD | $42.15 5.86 USD | $22.19B 3.09B USD | 22.07 | $1.85 0.26 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $26.48 3.68 USD |
+5.16
|
$22.03B 3.06B USD | $26.77M 3.72M USD | $25.38 3.53 USD | $27.68 3.85 USD | $22.03B 3.06B USD | 49.96 | $0.53 0.07 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $87.89 12.22 USD |
-5.02
|
$21.56B 3B USD | $14.51M 2.02M USD | $86.4 12.01 USD | $97.01 13.49 USD | $21.56B 3B USD | 31.05 | $2.83 0.39 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $46.66 6.49 USD |
+2.39
|
$21.46B 2.98B USD | $19.14M 2.66M USD | $46.2 6.42 USD | $49.19 6.84 USD | $21.46B 2.98B USD | 2333.00 | $0.02 0.002 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $30 4.17 USD |
+2.46
|
$21.2B 2.95B USD | $40.16M 5.58M USD | $29.8 4.14 USD | $31.51 4.38 USD | $21.2B 2.95B USD | 0 | -$0.18 -0.02 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $49.03 6.82 USD |
+0.68
|
$20.78B 2.89B USD | $8.63M 1.2M USD | $48.5 6.74 USD | $51.48 7.16 USD | $20.78B 2.89B USD | 36.86 | $1.33 0.18 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $37.43 5.2 USD |
+2.41
|
$20.57B 2.86B USD | $7.3M 1.02M USD | $37.18 5.17 USD | $38.59 5.37 USD | $20.57B 2.86B USD | 36.69 | $1.02 0.14 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $10.41 1.45 USD |
+0.87
|
$20.43B 2.84B USD | $84.45M 11.74M USD | $10.32 1.43 USD | $11.12 1.55 USD | $20.43B 2.84B USD | 14.45 | $0.72 0.1 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $19.41 2.7 USD |
-9.97
|
$20.3B 2.82B USD | $37.47M 5.21M USD | $19.4 2.7 USD | $21.33 2.97 USD | $20.3B 2.82B USD | 97.04 | $0.2 0.03 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $12.4 1.72 USD |
-4.76
|
$20.17B 2.8B USD | $45.89M 6.38M USD | $12.38 1.72 USD | $13.06 1.82 USD | $20.17B 2.8B USD | 10.97 | $1.13 0.16 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $69.98 9.73 USD |
+2.29
|
$19.55B 2.72B USD | $4.66M 648.3K USD | $69.75 9.7 USD | $73.75 10.25 USD | $19.55B 2.72B USD | 20.28 | $3.45 0.48 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.76 2.75 USD |
-1.79
|
$19.47B 2.71B USD | $74.3M 10.33M USD | $19.3 2.68 USD | $21.47 2.99 USD | $19.47B 2.71B USD | 152.00 | $0.13 0.02 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.25 0.59 USD |
-8.21
|
$19.24B 2.68B USD | $100.93M 14.03M USD | $4.23 0.59 USD | $4.56 0.63 USD | $19.24B 2.68B USD | 11.48 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $23.82 3.31 USD |
-3.91
|
$19.21B 2.67B USD | $16.37M 2.28M USD | $23.7 3.3 USD | $24.87 3.46 USD | $19.21B 2.67B USD | 22.68 | $1.05 0.15 USD | |
| NavInfo Co., Ltd. 002405.SZ | $7.61 1.06 USD |
-4.87
|
$18.05B 2.51B USD | $63.53M 8.83M USD | $7.57 1.05 USD | $8.07 1.12 USD | $18.05B 2.51B USD | 0 | -$0.57 -0.07 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.58 0.91 USD |
-6.13
|
$17.96B 2.5B USD | $36.43M 5.07M USD | $6.43 0.89 USD | $7.01 0.97 USD | $17.96B 2.5B USD | 0 | -$0.04 -0.005 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $67.24 9.35 USD |
+0.66
|
$17.84B 2.48B USD | $4.92M 684.04K USD | $66.9 9.3 USD | $70.23 9.77 USD | $17.84B 2.48B USD | 51.32 | $1.31 0.18 USD | |
| Fibocom Wireless Inc. 300638.SZ | $23.17 3.22 USD |
-0.34
|
$17.74B 2.47B USD | $42.76M 5.95M USD | $22.85 3.18 USD | $24.38 3.39 USD | $17.74B 2.47B USD | 23.17 | $1 0.14 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $18.15 2.52 USD |
-0.98
|
$17.56B 2.44B USD | $39.37M 5.47M USD | $17.7 2.46 USD | $19.04 2.65 USD | $17.56B 2.44B USD | 32.41 | $0.56 0.08 USD | |
| Venustech Group Inc. 002439.SZ | $14.34 1.99 USD |
-2.45
|
$17.47B 2.43B USD | $22.61M 3.14M USD | $14.25 1.98 USD | $14.96 2.08 USD | $17.47B 2.43B USD | 39.83 | $0.36 0.05 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.01 0.97 USD |
-4.5
|
$17.23B 2.4B USD | $27.89M 3.88M USD | $6.93 0.96 USD | $7.3 1.02 USD | $17.23B 2.4B USD | 0 | -$0.27 -0.03 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $9.44 1.31 USD |
-8.98
|
$17.17B 2.39B USD | $76.3M 10.61M USD | $9.36 1.3 USD | $10.1 1.4 USD | $17.17B 2.39B USD | 0 | -$0.16 -0.02 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $22.29 3.1 USD |
+5
|
$17.11B 2.38B USD | $26.59M 3.7M USD | $21.62 3.01 USD | $23.22 3.23 USD | $17.11B 2.38B USD | 55.72 | $0.4 0.06 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $9.9 1.38 USD |
-7.81
|
$16.73B 2.33B USD | $71.03M 9.88M USD | $9.8 1.36 USD | $10.71 1.49 USD | $16.73B 2.33B USD | 0 | $0 0 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.12 8.08 USD |
-1
|
$16.26B 2.26B USD | $8.49M 1.18M USD | $57.85 8.04 USD | $61.75 8.59 USD | $16.26B 2.26B USD | 65.30 | $0.89 0.12 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.22 0.73 USD |
+3.98
|
$16.18B 2.25B USD | $18.03M 2.51M USD | $5.05 0.7 USD | $5.31 0.74 USD | $16.18B 2.25B USD | 23.72 | $0.22 0.03 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $20.84 2.9 USD |
+4.25
|
$15.65B 2.18B USD | $61.6M 8.57M USD | $20.59 2.86 USD | $21.97 3.05 USD | $15.65B 2.18B USD | 347.33 | $0.06 0.008 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $20.65 2.87 USD |
+5.63
|
$14.87B 2.07B USD | $22.44M 3.12M USD | $20 2.78 USD | $21.21 2.95 USD | $14.87B 2.07B USD | 0 | -$2.87 -0.3 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.97 0.27 USD |
-4.83
|
$14.73B 2.05B USD | $14.95M 2.08M USD | $2.13 0.3 USD | $2.19 0.3 USD | $14.73B 2.05B USD | 0 | -$3.19 -0.4 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $14.93 2.08 USD |
+1.36
|
$14.7B 2.04B USD | $84.4M 11.74M USD | $14.75 2.05 USD | $15.77 2.19 USD | $14.7B 2.04B USD | 248.83 | $0.06 0.008 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $16.7 2.32 USD |
+0.91
|
$14.59B 2.03B USD | $36.54M 5.08M USD | $16.49 2.29 USD | $17.68 2.46 USD | $14.59B 2.03B USD | 238.57 | $0.07 0.009 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $15.74 2.19 USD |
-10.01
|
$14.56B 2.02B USD | $73.31M 10.19M USD | $15.74 2.19 USD | $16.99 2.36 USD | $14.56B 2.02B USD | 41.42 | $0.38 0.05 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $11.65 1.62 USD |
-9.35
|
$14.53B 2.02B USD | $87.56M 12.18M USD | $11.57 1.61 USD | $12.74 1.77 USD | $14.53B 2.02B USD | 21.18 | $0.55 0.08 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $35.11 4.88 USD |
-3.23
|
$14.46B 2.01B USD | $13.52M 1.88M USD | $34.43 4.79 USD | $38 5.28 USD | $14.46B 2.01B USD | 41.30 | $0.85 0.12 USD | |
| CASTECH Inc. 002222.SZ | $30.17 4.19 USD |
-3.08
|
$14.19B 1.97B USD | $15.95M 2.22M USD | $29.45 4.09 USD | $31.89 4.43 USD | $14.19B 1.97B USD | 67.04 | $0.45 0.06 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.22 1.7 USD |
-4.38
|
$14.14B 1.97B USD | $20.1M 2.79M USD | $12.15 1.69 USD | $12.87 1.79 USD | $14.14B 1.97B USD | 43.64 | $0.28 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||