Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (479)
- {{country.name}}
Shenzhen (479)
- {{item.name}}
Technologie (479)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥604.04 89.12 USD |
+1.6
|
CN¥711.50B 104.98B USD | CN¥10.70M 1.58M USD | CN¥597.00 88.09 USD | CN¥617.19 91.06 USD | CN¥711.50B 104.98B USD | 34.01 | CN¥17.76 2.62 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥49.67 7.33 USD |
-0.28
|
CN¥384.61B 56.75B USD | CN¥18.61M 2.75M USD | CN¥49.22 7.26 USD | CN¥50.30 7.42 USD | CN¥384.61B 56.75B USD | 20.95 | CN¥2.37 0.35 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥511.04 75.4 USD |
-1.15
|
CN¥372.01B 54.89B USD | CN¥2.52M 372.31K USD | CN¥509.78 75.22 USD | CN¥525.22 77.49 USD | CN¥372.01B 54.89B USD | 67.77 | CN¥7.54 1.11 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥251.93 37.17 USD |
+0.1
|
CN¥351.38B 51.84B USD | CN¥18.89M 2.79M USD | CN¥249.73 36.85 USD | CN¥260.21 38.39 USD | CN¥351.38B 51.84B USD | 26.82 | CN¥9.39 1.39 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.82 5.14 USD |
-0.49
|
CN¥319.12B 47.09B USD | CN¥14.99M 2.21M USD | CN¥34.60 5.11 USD | CN¥35.00 5.16 USD | CN¥319.12B 47.09B USD | 17.32 | CN¥2.01 0.3 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥199.23 29.4 USD |
+1.14
|
CN¥217.33B 32.07B USD | CN¥13.63M 2.01M USD | CN¥196.36 28.97 USD | CN¥204.00 30.1 USD | CN¥217.33B 32.07B USD | 95.32 | CN¥2.09 0.31 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥102.54 15.13 USD |
+3.68
|
CN¥197.32B 29.11B USD | CN¥21.63M 3.19M USD | CN¥100.42 14.82 USD | CN¥102.88 15.18 USD | CN¥197.32B 29.11B USD | 39.43 | CN¥2.60 0.38 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥107.52 15.86 USD |
+1.98
|
CN¥196.93B 29.06B USD | CN¥26.23M 3.87M USD | CN¥106.30 15.68 USD | CN¥109.30 16.13 USD | CN¥196.93B 29.06B USD | 59.40 | CN¥1.81 0.27 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥271.93 40.12 USD |
+1.65
|
CN¥185.22B 27.33B USD | CN¥2.85M 420.1K USD | CN¥267.90 39.53 USD | CN¥277.00 40.87 USD | CN¥185.22B 27.33B USD | 38.03 | CN¥7.15 1.05 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.88 0.72 USD |
+0.21
|
CN¥180.78B 26.67B USD | CN¥181.72M 26.81M USD | CN¥4.86 0.72 USD | CN¥4.92 0.73 USD | CN¥180.78B 26.67B USD | 23.23 | CN¥0.21 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥183.86 27.13 USD |
-2.21
|
CN¥180.69B 26.66B USD | CN¥11.09M 1.64M USD | CN¥182.28 26.89 USD | CN¥190.90 28.17 USD | CN¥180.69B 26.66B USD | 31.80 | CN¥5.78 0.85 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥84.87 12.52 USD |
+2.76
|
CN¥169.46B 25B USD | CN¥21.94M 3.24M USD | CN¥84.24 12.43 USD | CN¥88.03 12.99 USD | CN¥169.46B 25B USD | 49.05 | CN¥1.73 0.26 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥67.97 10.03 USD |
+0.7
|
CN¥157.52B 23.24B USD | CN¥4.89M 721.83K USD | CN¥67.40 9.94 USD | CN¥69.20 10.21 USD | CN¥157.52B 23.24B USD | 41.69 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.78 0.61 USD |
+0.42
|
HK$177.07B 22.64B USD | HK$622.16K 79.55K USD | HK$4.77 0.61 USD | HK$4.81 0.62 USD | HK$177.07B 22.64B USD | 20.78 | HK$0.23 0.03 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.78 4.1 USD |
-0.64
|
CN¥146.64B 21.64B USD | CN¥25.33M 3.74M USD | CN¥27.70 4.09 USD | CN¥28.24 4.17 USD | CN¥146.64B 21.64B USD | 41.46 | CN¥0.67 0.1 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.92 4.27 USD |
+3.18
|
CN¥138.34B 20.41B USD | CN¥47.26M 6.97M USD | CN¥28.30 4.18 USD | CN¥29.09 4.29 USD | CN¥138.34B 20.41B USD | 43.81 | CN¥0.66 0.1 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥183.31 27.05 USD |
+1.56
|
CN¥118.96B 17.55B USD | CN¥9.51M 1.4M USD | CN¥182.18 26.88 USD | CN¥189.58 27.97 USD | CN¥118.96B 17.55B USD | 62.99 | CN¥2.91 0.43 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥125.98 18.59 USD |
+2.82
|
CN¥104.28B 15.39B USD | CN¥10.96M 1.62M USD | CN¥122.41 18.06 USD | CN¥126.20 18.62 USD | CN¥104.28B 15.39B USD | 91.28 | CN¥1.38 0.2 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.51 0.67 USD |
+0.89
|
CN¥98.98B 14.6B USD | CN¥83.46M 12.31M USD | CN¥4.47 0.66 USD | CN¥4.52 0.67 USD | CN¥98.98B 14.6B USD | 14.54 | CN¥0.31 0.05 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥58.33 8.61 USD |
+1.5
|
CN¥95.72B 14.12B USD | CN¥6.38M 941.47K USD | CN¥57.88 8.54 USD | CN¥58.85 8.68 USD | CN¥95.72B 14.12B USD | 42.88 | CN¥1.36 0.2 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.58 1.71 USD |
-0.09
|
CN¥94.57B 13.95B USD | CN¥26.96M 3.98M USD | CN¥11.46 1.69 USD | CN¥11.70 1.73 USD | CN¥94.57B 13.95B USD | 39.93 | CN¥0.29 0.04 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥39.03 5.76 USD |
+0.59
|
CN¥93.75B 13.83B USD | CN¥12.09M 1.78M USD | CN¥38.61 5.7 USD | CN¥39.12 5.77 USD | CN¥93.75B 13.83B USD | 97.57 | CN¥0.40 0.06 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥183.52 27.08 USD |
-3.41
|
CN¥89.81B 13.25B USD | CN¥6.63M 978.7K USD | CN¥180.22 26.59 USD | CN¥192.38 28.39 USD | CN¥89.81B 13.25B USD | 35.42 | CN¥5.18 0.76 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥23.77 3.51 USD |
+1.06
|
CN¥84.84B 12.52B USD | CN¥42.38M 6.25M USD | CN¥23.32 3.44 USD | CN¥23.93 3.53 USD | CN¥84.84B 12.52B USD | 20.49 | CN¥1.16 0.17 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.41 8.47 USD |
+0.44
|
CN¥84.31B 12.44B USD | CN¥13.57M 2M USD | CN¥57.20 8.44 USD | CN¥58.19 8.59 USD | CN¥84.31B 12.44B USD | 18.88 | CN¥3.04 0.45 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.53 3.77 USD |
+0.27
|
CN¥73.02B 10.77B USD | CN¥30.97M 4.57M USD | CN¥25.46 3.76 USD | CN¥25.85 3.81 USD | CN¥73.02B 10.77B USD | 26.59 | CN¥0.96 0.14 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥44.85 6.62 USD |
+0.65
|
CN¥71.48B 10.55B USD | CN¥16.47M 2.43M USD | CN¥44.70 6.6 USD | CN¥45.64 6.73 USD | CN¥71.48B 10.55B USD | 29.31 | CN¥1.53 0.23 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.19 4.75 USD |
-0.71
|
CN¥67.61B 9.98B USD | CN¥3.83M 565.6K USD | CN¥32.10 4.74 USD | CN¥32.57 4.81 USD | CN¥67.61B 9.98B USD | 37.87 | CN¥0.85 0.13 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥114.67 16.92 USD |
-3.49
|
CN¥67.59B 9.97B USD | CN¥1.24M 182.8K USD | CN¥114.45 16.89 USD | CN¥118.39 17.47 USD | CN¥67.59B 9.97B USD | 20.22 | CN¥5.67 0.84 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥267.23 39.43 USD |
+8.68
|
CN¥66.59B 9.82B USD | CN¥9.98M 1.47M USD | CN¥253.00 37.33 USD | CN¥268.68 39.64 USD | CN¥66.59B 9.82B USD | 196.49 | CN¥1.36 0.2 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥144.14 21.27 USD |
-0.73
|
CN¥62.20B 9.18B USD | CN¥5.24M 773.02K USD | CN¥142.70 21.05 USD | CN¥148.16 21.86 USD | CN¥62.20B 9.18B USD | 74.29 | CN¥1.94 0.29 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥86.90 12.82 USD |
-0.69
|
CN¥59.71B 8.81B USD | CN¥3.18M 468.63K USD | CN¥86.70 12.79 USD | CN¥90.00 13.28 USD | CN¥59.71B 8.81B USD | 71.81 | CN¥1.21 0.18 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥32.76 4.83 USD |
+1.61
|
CN¥55.68B 8.22B USD | CN¥39.59M 5.84M USD | CN¥32.47 4.79 USD | CN¥33.65 4.96 USD | CN¥55.68B 8.22B USD | 273.00 | CN¥0.12 0.02 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥58.19 8.59 USD |
+1.41
|
CN¥55.56B 8.2B USD | CN¥6.40M 943.9K USD | CN¥57.90 8.54 USD | CN¥59.28 8.75 USD | CN¥55.56B 8.2B USD | 61.25 | CN¥0.95 0.14 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥110.05 16.24 USD |
+0.91
|
CN¥51.67B 7.62B USD | CN¥9.08M 1.34M USD | CN¥110.01 16.23 USD | CN¥112.50 16.6 USD | CN¥51.67B 7.62B USD | 13.43 | CN¥8.19 1.21 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥99.50 14.68 USD |
+0.35
|
CN¥51.24B 7.56B USD | CN¥7.38M 1.09M USD | CN¥99.36 14.66 USD | CN¥102.40 15.11 USD | CN¥51.24B 7.56B USD | 35.15 | CN¥2.83 0.42 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.94 2.2 USD |
+0.13
|
CN¥49.70B 7.33B USD | CN¥85.51M 12.62M USD | CN¥14.80 2.18 USD | CN¥15.22 2.25 USD | CN¥49.70B 7.33B USD | 41.49 | CN¥0.36 0.05 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥37.50 5.53 USD |
-1.32
|
CN¥47.51B 7.01B USD | CN¥3.32M 490.52K USD | CN¥36.66 5.41 USD | CN¥38.00 5.61 USD | CN¥47.51B 7.01B USD | 16.66 | CN¥2.25 0.33 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥51.07 7.54 USD |
-1.73
|
CN¥45.66B 6.74B USD | CN¥6.46M 953.62K USD | CN¥50.93 7.51 USD | CN¥52.43 7.74 USD | CN¥45.66B 6.74B USD | 232.13 | CN¥0.22 0.03 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥28.74 4.24 USD |
+0.7
|
CN¥45.55B 6.72B USD | CN¥15.98M 2.36M USD | CN¥28.64 4.23 USD | CN¥29.30 4.32 USD | CN¥45.55B 6.72B USD | 36.84 | CN¥0.78 0.12 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.65 1.57 USD |
-0.47
|
CN¥45.48B 6.71B USD | CN¥11.80M 1.74M USD | CN¥10.63 1.57 USD | CN¥10.84 1.6 USD | CN¥45.48B 6.71B USD | 24.76 | CN¥0.43 0.06 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥161.00 23.76 USD |
+0.52
|
CN¥44.43B 6.56B USD | CN¥2.55M 376.34K USD | CN¥160.02 23.61 USD | CN¥164.64 24.29 USD | CN¥44.43B 6.56B USD | 57.70 | CN¥2.79 0.41 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥155.00 22.87 USD |
-4.08
|
CN¥44.39B 6.55B USD | CN¥2.43M 358.52K USD | CN¥154.42 22.78 USD | CN¥162.82 24.02 USD | CN¥44.39B 6.55B USD | 22.20 | CN¥6.98 1.03 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥52.00 7.67 USD |
-6.98
|
CN¥43.85B 6.47B USD | CN¥15.42M 2.27M USD | CN¥51.76 7.64 USD | CN¥53.33 7.87 USD | CN¥43.85B 6.47B USD | 28.57 | CN¥1.82 0.27 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥37.57 5.54 USD |
+0.64
|
CN¥43.11B 6.36B USD | CN¥26.34M 3.89M USD | CN¥37.28 5.5 USD | CN¥38.58 5.69 USD | CN¥43.11B 6.36B USD | 107.34 | CN¥0.35 0.05 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥90.20 13.31 USD |
+0.14
|
CN¥42.93B 6.33B USD | CN¥3.56M 524.97K USD | CN¥89.55 13.21 USD | CN¥92.66 13.67 USD | CN¥42.93B 6.33B USD | 43.36 | CN¥2.08 0.31 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥32.75 4.83 USD |
+0.71
|
CN¥42.89B 6.33B USD | CN¥2.31M 340.41K USD | CN¥32.70 4.82 USD | CN¥33.22 4.9 USD | CN¥42.89B 6.33B USD | 90.97 | CN¥0.36 0.05 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥44.27 6.53 USD |
+0.2
|
CN¥42.83B 6.32B USD | CN¥10.88M 1.61M USD | CN¥44.25 6.53 USD | CN¥45.75 6.75 USD | CN¥42.83B 6.32B USD | 61.48 | CN¥0.72 0.11 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥94.54 13.95 USD |
-0.48
|
CN¥42.64B 6.29B USD | CN¥2.09M 307.74K USD | CN¥93.95 13.86 USD | CN¥97.69 14.41 USD | CN¥42.64B 6.29B USD | 63.02 | CN¥1.50 0.22 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥56.33 8.31 USD |
+3.55
|
CN¥41.01B 6.05B USD | CN¥18.86M 2.78M USD | CN¥54.33 8.02 USD | CN¥57.15 8.43 USD | CN¥41.01B 6.05B USD | 45.79 | CN¥1.23 0.18 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.98 4.42 USD |
+4.62
|
CN¥40.81B 6.02B USD | CN¥52.82M 7.79M USD | CN¥28.10 4.15 USD | CN¥30.30 4.47 USD | CN¥40.81B 6.02B USD | 136.27 | CN¥0.22 0.03 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥73.92 10.91 USD |
+0.34
|
CN¥40.16B 5.93B USD | CN¥2.52M 372.51K USD | CN¥73.78 10.89 USD | CN¥75.33 11.11 USD | CN¥40.16B 5.93B USD | 29.80 | CN¥2.48 0.37 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥15.75 2.32 USD |
+4.03
|
CN¥39.31B 5.8B USD | CN¥85.50M 12.62M USD | CN¥15.14 2.23 USD | CN¥16.05 2.37 USD | CN¥39.31B 5.8B USD | 46.32 | CN¥0.34 0.05 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.82 1.74 USD |
+0.68
|
CN¥38.13B 5.63B USD | CN¥15.21M 2.24M USD | CN¥11.76 1.74 USD | CN¥11.85 1.75 USD | CN¥38.13B 5.63B USD | 295.50 | CN¥0.04 0.005 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥136.13 20.09 USD |
+1.59
|
CN¥37.97B 5.6B USD | CN¥1.50M 220.71K USD | CN¥134.00 19.77 USD | CN¥139.40 20.57 USD | CN¥37.97B 5.6B USD | 67.39 | CN¥2.02 0.3 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.17 1.35 USD |
+3.15
|
CN¥37.08B 5.47B USD | CN¥65.51M 9.67M USD | CN¥8.86 1.31 USD | CN¥9.31 1.37 USD | CN¥37.08B 5.47B USD | 0 | -CN¥2.05 -0.3 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥125.82 18.56 USD |
-0.9
|
CN¥35.20B 5.19B USD | CN¥2.57M 379.2K USD | CN¥125.00 18.44 USD | CN¥131.86 19.46 USD | CN¥35.20B 5.19B USD | 273.52 | CN¥0.46 0.07 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥153.80 22.69 USD |
+0.58
|
CN¥34.93B 5.15B USD | CN¥5.20M 766.77K USD | CN¥150.30 22.18 USD | CN¥158.17 23.34 USD | CN¥34.93B 5.15B USD | 121.10 | CN¥1.27 0.19 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.99 0.88 USD |
-0.99
|
CN¥33.94B 5.01B USD | CN¥36.72M 5.42M USD | CN¥5.97 0.88 USD | CN¥6.05 0.89 USD | CN¥33.94B 5.01B USD | 299.50 | CN¥0.02 0.002 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥40.40 5.96 USD |
+1.58
|
CN¥32.58B 4.81B USD | CN¥8.56M 1.26M USD | CN¥40.16 5.93 USD | CN¥41.63 6.14 USD | CN¥32.58B 4.81B USD | 32.32 | CN¥1.25 0.18 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥56.56 8.35 USD |
-0.48
|
CN¥32.52B 4.8B USD | CN¥2.18M 321.87K USD | CN¥56.51 8.34 USD | CN¥57.85 8.54 USD | CN¥32.52B 4.8B USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥72.02 10.63 USD |
+6.53
|
CN¥31.36B 4.63B USD | CN¥11.52M 1.7M USD | CN¥68.61 10.12 USD | CN¥74.00 10.92 USD | CN¥31.36B 4.63B USD | 313.13 | CN¥0.23 0.03 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥22.28 3.29 USD |
+0.68
|
CN¥30.98B 4.57B USD | CN¥14.64M 2.16M USD | CN¥22.10 3.26 USD | CN¥22.68 3.35 USD | CN¥30.98B 4.57B USD | 26.21 | CN¥0.85 0.13 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.78 1 USD |
+1.35
|
CN¥30.69B 4.53B USD | CN¥16.21M 2.39M USD | CN¥6.76 1 USD | CN¥6.88 1.02 USD | CN¥30.69B 4.53B USD | 28.25 | CN¥0.24 0.04 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥35.74 5.27 USD |
-0.67
|
CN¥30.40B 4.49B USD | CN¥11.60M 1.71M USD | CN¥35.58 5.25 USD | CN¥37.24 5.49 USD | CN¥30.40B 4.49B USD | 39.27 | CN¥0.91 0.13 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥43.09 6.36 USD |
+2.57
|
CN¥30.13B 4.45B USD | CN¥5.75M 848.25K USD | CN¥42.69 6.3 USD | CN¥43.57 6.43 USD | CN¥30.13B 4.45B USD | 11.36 | CN¥3.79 0.56 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥134.90 19.9 USD |
+1.73
|
CN¥29.29B 4.32B USD | CN¥4.97M 732.72K USD | CN¥134.35 19.82 USD | CN¥140.68 20.76 USD | CN¥29.29B 4.32B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥68.70 10.14 USD |
+0.94
|
CN¥28.02B 4.13B USD | CN¥3.75M 553.78K USD | CN¥68.23 10.07 USD | CN¥70.47 10.4 USD | CN¥28.02B 4.13B USD | 63.61 | CN¥1.08 0.16 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥22.18 3.27 USD |
-0.05
|
CN¥27.95B 4.12B USD | CN¥6.88M 1.02M USD | CN¥22.12 3.26 USD | CN¥22.58 3.33 USD | CN¥27.95B 4.12B USD | 554.50 | CN¥0.04 0.005 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥27.60 4.07 USD |
-3.5
|
CN¥27.42B 4.05B USD | CN¥19.01M 2.81M USD | CN¥27.51 4.06 USD | CN¥29.17 4.3 USD | CN¥27.42B 4.05B USD | 46.77 | CN¥0.59 0.09 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥34.42 5.08 USD |
-0.43
|
CN¥27.41B 4.04B USD | CN¥3.81M 562.32K USD | CN¥34.35 5.07 USD | CN¥34.92 5.15 USD | CN¥27.41B 4.04B USD | 245.85 | CN¥0.14 0.02 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥16.83 2.48 USD |
+1.39
|
CN¥27.38B 4.04B USD | CN¥5.08M 749.7K USD | CN¥16.68 2.46 USD | CN¥16.87 2.49 USD | CN¥27.38B 4.04B USD | 15.87 | CN¥1.06 0.16 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥51.94 7.66 USD |
0
|
CN¥27.14B 4.01B USD | CN¥2.07M 305.13K USD | CN¥51.72 7.63 USD | CN¥52.50 7.75 USD | CN¥27.14B 4.01B USD | 0 | -CN¥0.36 -0.05 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥58.44 8.62 USD |
+0.07
|
CN¥26.98B 3.98B USD | CN¥4.47M 660.19K USD | CN¥57.99 8.56 USD | CN¥59.07 8.72 USD | CN¥26.98B 3.98B USD | 50.37 | CN¥1.16 0.17 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥51.57 7.61 USD |
+10
|
CN¥24.25B 3.58B USD | CN¥19.39M 2.86M USD | CN¥48.12 7.1 USD | CN¥51.57 7.61 USD | CN¥24.25B 3.58B USD | 76.97 | CN¥0.67 0.1 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.73 1.44 USD |
-1.02
|
CN¥24.15B 3.56B USD | CN¥13.81M 2.04M USD | CN¥9.71 1.43 USD | CN¥9.94 1.47 USD | CN¥24.15B 3.56B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥26.00 3.84 USD |
-7.18
|
CN¥24.14B 3.56B USD | CN¥44.83M 6.61M USD | CN¥25.60 3.78 USD | CN¥28.45 4.2 USD | CN¥24.14B 3.56B USD | 100.00 | CN¥0.26 0.04 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥42.07 6.21 USD |
-1.61
|
CN¥23.63B 3.49B USD | CN¥8.06M 1.19M USD | CN¥42.06 6.21 USD | CN¥43.70 6.45 USD | CN¥23.63B 3.49B USD | 82.49 | CN¥0.51 0.08 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.45 2.43 USD |
+0.43
|
CN¥23.39B 3.45B USD | CN¥2.05M 301.93K USD | CN¥16.28 2.4 USD | CN¥16.55 2.44 USD | CN¥23.39B 3.45B USD | 0 | -CN¥0.23 -0.03 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥50.25 7.41 USD |
+0.36
|
CN¥22.81B 3.37B USD | CN¥2.65M 390.86K USD | CN¥50.09 7.39 USD | CN¥51.47 7.59 USD | CN¥22.81B 3.37B USD | 106.91 | CN¥0.47 0.07 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥26.96 3.98 USD |
+0.11
|
CN¥22.73B 3.35B USD | CN¥6.27M 925.2K USD | CN¥26.85 3.96 USD | CN¥27.48 4.05 USD | CN¥22.73B 3.35B USD | 33.28 | CN¥0.81 0.12 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥72.12 10.64 USD |
+0.73
|
CN¥22.60B 3.33B USD | CN¥1.91M 282.31K USD | CN¥71.90 10.61 USD | CN¥74.28 10.96 USD | CN¥22.60B 3.33B USD | 63.26 | CN¥1.14 0.17 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.78 1 USD |
0
|
CN¥22.44B 3.31B USD | CN¥11.44M 1.69M USD | CN¥6.73 0.99 USD | CN¥6.87 1.01 USD | CN¥22.44B 3.31B USD | 0 | -CN¥1.46 -0.2 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.43 0.95 USD |
+0.94
|
CN¥22.40B 3.3B USD | CN¥21.38M 3.16M USD | CN¥6.36 0.94 USD | CN¥6.47 0.95 USD | CN¥22.40B 3.3B USD | 0 | -CN¥0.09 -0.01 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.39 3.16 USD |
+0.23
|
CN¥21.75B 3.21B USD | CN¥3.66M 539.8K USD | CN¥21.34 3.15 USD | CN¥21.74 3.21 USD | CN¥21.75B 3.21B USD | 36.87 | CN¥0.58 0.09 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥20.46 3.02 USD |
-1.87
|
CN¥21.40B 3.16B USD | CN¥7.38M 1.09M USD | CN¥20.41 3.01 USD | CN¥21.00 3.1 USD | CN¥21.40B 3.16B USD | 35.27 | CN¥0.58 0.09 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥17.21 2.54 USD |
-0.92
|
CN¥21.24B 3.13B USD | CN¥27.00M 3.98M USD | CN¥17.10 2.52 USD | CN¥17.89 2.64 USD | CN¥21.24B 3.13B USD | 81.95 | CN¥0.21 0.03 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.56 0.97 USD |
-0.76
|
CN¥21.03B 3.1B USD | CN¥11.01M 1.62M USD | CN¥6.55 0.97 USD | CN¥6.65 0.98 USD | CN¥21.03B 3.1B USD | 46.85 | CN¥0.14 0.02 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥70.00 10.33 USD |
-1.7
|
CN¥20.97B 3.09B USD | CN¥4.67M 688.56K USD | CN¥69.65 10.28 USD | CN¥72.80 10.74 USD | CN¥20.97B 3.09B USD | 58.82 | CN¥1.19 0.18 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥28.00 4.13 USD |
+0.18
|
CN¥20.50B 3.03B USD | CN¥8.17M 1.21M USD | CN¥27.80 4.1 USD | CN¥28.64 4.23 USD | CN¥20.50B 3.03B USD | 4.91 | CN¥5.70 0.84 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥64.28 9.48 USD |
-1.61
|
CN¥20.40B 3.01B USD | CN¥7.64M 1.13M USD | CN¥63.22 9.33 USD | CN¥65.98 9.74 USD | CN¥20.40B 3.01B USD | 46.57 | CN¥1.38 0.2 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥36.32 5.36 USD |
+0.72
|
CN¥20.13B 2.97B USD | CN¥3.47M 511.5K USD | CN¥36.16 5.34 USD | CN¥36.54 5.39 USD | CN¥20.13B 2.97B USD | 21.87 | CN¥1.66 0.24 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.48 1.84 USD |
-1.03
|
CN¥19.95B 2.94B USD | CN¥13.77M 2.03M USD | CN¥12.46 1.84 USD | CN¥12.74 1.88 USD | CN¥19.95B 2.94B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥99.34 14.66 USD |
+0.43
|
CN¥19.02B 2.81B USD | CN¥1.55M 228.12K USD | CN¥98.41 14.52 USD | CN¥102.71 15.15 USD | CN¥19.02B 2.81B USD | 157.68 | CN¥0.63 0.09 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥24.98 3.69 USD |
+0.77
|
CN¥18.92B 2.79B USD | CN¥14.50M 2.14M USD | CN¥24.90 3.67 USD | CN¥25.45 3.76 USD | CN¥18.92B 2.79B USD | 26.86 | CN¥0.93 0.14 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.33 1.52 USD |
-0.48
|
CN¥18.57B 2.74B USD | CN¥10.57M 1.56M USD | CN¥10.31 1.52 USD | CN¥10.55 1.56 USD | CN¥18.57B 2.74B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥26.13 3.86 USD |
-1.13
|
CN¥18.46B 2.72B USD | CN¥8.20M 1.21M USD | CN¥26.00 3.84 USD | CN¥26.75 3.95 USD | CN¥18.46B 2.72B USD | 0 | -CN¥0.14 -0.02 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥15.16 2.24 USD |
+0.4
|
CN¥18.36B 2.71B USD | CN¥19.57M 2.89M USD | CN¥15.04 2.22 USD | CN¥15.39 2.27 USD | CN¥18.36B 2.71B USD | 0 | -CN¥0.41 -0.06 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥18.02 2.66 USD |
-4.2
|
CN¥18.26B 2.69B USD | CN¥7.75M 1.14M USD | CN¥17.92 2.64 USD | CN¥19.07 2.81 USD | CN¥18.26B 2.69B USD | 16.38 | CN¥1.10 0.16 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.63 0.98 USD |
-2.21
|
CN¥17.98B 2.65B USD | CN¥221.97M 32.75M USD | CN¥6.52 0.96 USD | CN¥6.98 1.03 USD | CN¥17.98B 2.65B USD | 94.71 | CN¥0.07 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
