Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (479)
- {{country.name}}
Shenzhen (479)
- {{item.name}}
Technologie (479)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥603.00 88.97 USD |
+1.43
|
CN¥710.28B 104.8B USD | CN¥7.26M 1.07M USD | CN¥601.44 88.74 USD | CN¥617.19 91.06 USD | CN¥710.28B 104.8B USD | 33.95 | CN¥17.76 2.62 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥49.73 7.34 USD |
-0.16
|
CN¥385.07B 56.82B USD | CN¥12.20M 1.8M USD | CN¥49.22 7.26 USD | CN¥50.30 7.42 USD | CN¥385.07B 56.82B USD | 20.98 | CN¥2.37 0.35 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥514.50 75.91 USD |
-0.48
|
CN¥374.53B 55.26B USD | CN¥1.48M 219.08K USD | CN¥513.70 75.79 USD | CN¥525.22 77.49 USD | CN¥374.53B 55.26B USD | 68.23 | CN¥7.54 1.11 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥252.47 37.25 USD |
+0.31
|
CN¥352.13B 51.96B USD | CN¥12.64M 1.87M USD | CN¥251.58 37.12 USD | CN¥260.21 38.39 USD | CN¥352.13B 51.96B USD | 26.88 | CN¥9.39 1.39 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.85 5.14 USD |
-0.4
|
CN¥319.40B 47.13B USD | CN¥14.36M 2.12M USD | CN¥34.60 5.11 USD | CN¥35.00 5.16 USD | CN¥319.40B 47.13B USD | 17.33 | CN¥2.01 0.3 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥200.12 29.53 USD |
+1.59
|
CN¥218.30B 32.21B USD | CN¥8.08M 1.19M USD | CN¥199.27 29.4 USD | CN¥204.00 30.1 USD | CN¥218.30B 32.21B USD | 95.75 | CN¥2.09 0.31 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥108.23 15.97 USD |
+2.66
|
CN¥198.23B 29.25B USD | CN¥25.46M 3.76M USD | CN¥106.30 15.68 USD | CN¥109.30 16.13 USD | CN¥198.23B 29.25B USD | 59.79 | CN¥1.81 0.27 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥101.76 15.01 USD |
+2.89
|
CN¥195.82B 28.89B USD | CN¥11.50M 1.7M USD | CN¥100.87 14.88 USD | CN¥102.26 15.09 USD | CN¥195.82B 28.89B USD | 39.13 | CN¥2.60 0.38 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥268.75 39.65 USD |
+0.46
|
CN¥183.05B 27.01B USD | CN¥1.70M 250.97K USD | CN¥268.10 39.56 USD | CN¥277.00 40.87 USD | CN¥183.05B 27.01B USD | 37.58 | CN¥7.15 1.05 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥184.44 27.21 USD |
-1.9
|
CN¥181.26B 26.75B USD | CN¥7.32M 1.08M USD | CN¥183.34 27.05 USD | CN¥190.90 28.17 USD | CN¥181.26B 26.75B USD | 31.91 | CN¥5.78 0.85 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.89 0.72 USD |
+0.41
|
CN¥181.15B 26.73B USD | CN¥174.42M 25.73M USD | CN¥4.86 0.72 USD | CN¥4.92 0.73 USD | CN¥181.15B 26.73B USD | 23.28 | CN¥0.21 0.03 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥85.70 12.64 USD |
+3.77
|
CN¥171.12B 25.25B USD | CN¥15.32M 2.26M USD | CN¥84.24 12.43 USD | CN¥88.03 12.99 USD | CN¥171.12B 25.25B USD | 49.53 | CN¥1.73 0.26 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥68.05 10.04 USD |
+0.81
|
CN¥157.71B 23.27B USD | CN¥2.81M 414.42K USD | CN¥67.95 10.03 USD | CN¥69.20 10.21 USD | CN¥157.71B 23.27B USD | 41.74 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.79 0.61 USD |
+0.63
|
HK$177.44B 22.69B USD | HK$465.60K 59.53K USD | HK$4.77 0.61 USD | HK$4.81 0.62 USD | HK$177.44B 22.69B USD | 20.82 | HK$0.23 0.03 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥28.04 4.14 USD |
+0.29
|
CN¥148.02B 21.84B USD | CN¥15.15M 2.24M USD | CN¥27.75 4.09 USD | CN¥28.24 4.17 USD | CN¥148.02B 21.84B USD | 41.85 | CN¥0.67 0.1 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥29.04 4.28 USD |
+3.6
|
CN¥138.91B 20.5B USD | CN¥31.87M 4.7M USD | CN¥28.30 4.18 USD | CN¥29.05 4.29 USD | CN¥138.91B 20.5B USD | 44.00 | CN¥0.66 0.1 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥185.50 27.37 USD |
+2.78
|
CN¥120.38B 17.76B USD | CN¥6.61M 975.11K USD | CN¥185.00 27.3 USD | CN¥189.58 27.97 USD | CN¥120.38B 17.76B USD | 63.74 | CN¥2.91 0.43 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥123.76 18.26 USD |
+1
|
CN¥102.44B 15.11B USD | CN¥5.39M 795.49K USD | CN¥123.43 18.21 USD | CN¥125.98 18.59 USD | CN¥102.44B 15.11B USD | 89.68 | CN¥1.38 0.2 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.51 0.67 USD |
+0.9
|
CN¥98.98B 14.6B USD | CN¥81.12M 11.97M USD | CN¥4.47 0.66 USD | CN¥4.52 0.67 USD | CN¥98.98B 14.6B USD | 14.54 | CN¥0.31 0.05 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥58.45 8.62 USD |
+1.7
|
CN¥95.92B 14.15B USD | CN¥3.63M 534.92K USD | CN¥57.88 8.54 USD | CN¥58.85 8.68 USD | CN¥95.92B 14.15B USD | 42.97 | CN¥1.36 0.2 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.67 1.72 USD |
+0.69
|
CN¥95.31B 14.06B USD | CN¥15.09M 2.23M USD | CN¥11.46 1.69 USD | CN¥11.68 1.72 USD | CN¥95.31B 14.06B USD | 40.24 | CN¥0.29 0.04 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥39.09 5.77 USD |
+0.75
|
CN¥93.90B 13.85B USD | CN¥7.55M 1.11M USD | CN¥38.61 5.7 USD | CN¥39.12 5.77 USD | CN¥93.90B 13.85B USD | 97.72 | CN¥0.40 0.06 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥183.92 27.14 USD |
-3.2
|
CN¥90.00B 13.28B USD | CN¥4.75M 701.39K USD | CN¥180.22 26.59 USD | CN¥192.38 28.39 USD | CN¥90.00B 13.28B USD | 35.50 | CN¥5.18 0.76 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.66 8.51 USD |
+0.87
|
CN¥84.67B 12.49B USD | CN¥12.94M 1.91M USD | CN¥57.20 8.44 USD | CN¥58.19 8.59 USD | CN¥84.67B 12.49B USD | 18.96 | CN¥3.04 0.45 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥23.60 3.48 USD |
+0.34
|
CN¥84.24B 12.43B USD | CN¥27.38M 4.04M USD | CN¥23.32 3.44 USD | CN¥23.93 3.53 USD | CN¥84.24B 12.43B USD | 20.34 | CN¥1.16 0.17 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.80 3.81 USD |
+1.34
|
CN¥73.79B 10.89B USD | CN¥18.48M 2.73M USD | CN¥25.64 3.78 USD | CN¥25.85 3.81 USD | CN¥73.79B 10.89B USD | 26.87 | CN¥0.96 0.14 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥45.17 6.66 USD |
+1.37
|
CN¥71.99B 10.62B USD | CN¥11.19M 1.65M USD | CN¥44.96 6.63 USD | CN¥45.64 6.73 USD | CN¥71.99B 10.62B USD | 29.52 | CN¥1.53 0.23 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥115.71 17.07 USD |
-2.62
|
CN¥68.20B 10.06B USD | CN¥767.80K 113.29K USD | CN¥115.45 17.03 USD | CN¥118.39 17.47 USD | CN¥68.20B 10.06B USD | 20.40 | CN¥5.67 0.84 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.24 4.76 USD |
-0.56
|
CN¥67.71B 9.99B USD | CN¥2.33M 343.68K USD | CN¥32.18 4.75 USD | CN¥32.57 4.81 USD | CN¥67.71B 9.99B USD | 37.92 | CN¥0.85 0.13 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥265.30 39.14 USD |
+7.89
|
CN¥66.11B 9.75B USD | CN¥7.00M 1.03M USD | CN¥253.00 37.33 USD | CN¥267.99 39.54 USD | CN¥66.11B 9.75B USD | 195.07 | CN¥1.36 0.2 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥144.00 21.25 USD |
-0.83
|
CN¥62.14B 9.17B USD | CN¥5.07M 747.51K USD | CN¥142.70 21.05 USD | CN¥148.16 21.86 USD | CN¥62.14B 9.17B USD | 74.22 | CN¥1.94 0.29 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥87.30 12.88 USD |
-0.23
|
CN¥59.99B 8.85B USD | CN¥2.20M 325.05K USD | CN¥87.21 12.87 USD | CN¥90.00 13.28 USD | CN¥59.99B 8.85B USD | 72.14 | CN¥1.21 0.18 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥32.89 4.85 USD |
+2.02
|
CN¥55.90B 8.25B USD | CN¥28.16M 4.15M USD | CN¥32.77 4.84 USD | CN¥33.65 4.96 USD | CN¥55.90B 8.25B USD | 274.08 | CN¥0.12 0.02 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥58.42 8.62 USD |
+1.81
|
CN¥55.78B 8.23B USD | CN¥4.42M 652.73K USD | CN¥58.33 8.61 USD | CN¥59.28 8.75 USD | CN¥55.78B 8.23B USD | 61.49 | CN¥0.95 0.14 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥111.58 16.46 USD |
+2.31
|
CN¥52.39B 7.73B USD | CN¥5.98M 882.83K USD | CN¥110.80 16.35 USD | CN¥112.50 16.6 USD | CN¥52.39B 7.73B USD | 13.62 | CN¥8.19 1.21 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥101.30 14.95 USD |
+2.17
|
CN¥52.16B 7.7B USD | CN¥4.16M 614.02K USD | CN¥100.75 14.87 USD | CN¥102.40 15.11 USD | CN¥52.16B 7.7B USD | 35.79 | CN¥2.83 0.42 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥15.04 2.22 USD |
+0.8
|
CN¥50.03B 7.38B USD | CN¥63.01M 9.3M USD | CN¥14.80 2.18 USD | CN¥15.22 2.25 USD | CN¥50.03B 7.38B USD | 41.77 | CN¥0.36 0.05 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥36.91 5.45 USD |
-2.87
|
CN¥46.76B 6.9B USD | CN¥2.22M 328.01K USD | CN¥36.66 5.41 USD | CN¥38.00 5.61 USD | CN¥46.76B 6.9B USD | 16.40 | CN¥2.25 0.33 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥51.77 7.64 USD |
-0.38
|
CN¥46.28B 6.83B USD | CN¥3.10M 457.17K USD | CN¥51.71 7.63 USD | CN¥52.43 7.74 USD | CN¥46.28B 6.83B USD | 235.31 | CN¥0.22 0.03 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥28.91 4.27 USD |
+1.3
|
CN¥45.82B 6.76B USD | CN¥10.64M 1.57M USD | CN¥28.77 4.24 USD | CN¥29.30 4.32 USD | CN¥45.82B 6.76B USD | 37.06 | CN¥0.78 0.12 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.68 1.58 USD |
-0.19
|
CN¥45.61B 6.73B USD | CN¥6.50M 958.66K USD | CN¥10.67 1.57 USD | CN¥10.84 1.6 USD | CN¥45.61B 6.73B USD | 24.83 | CN¥0.43 0.06 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥158.28 23.35 USD |
-2.05
|
CN¥45.33B 6.69B USD | CN¥1.31M 193.03K USD | CN¥157.45 23.23 USD | CN¥162.82 24.02 USD | CN¥45.33B 6.69B USD | 22.67 | CN¥6.98 1.03 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥161.92 23.89 USD |
+1.1
|
CN¥44.69B 6.59B USD | CN¥1.60M 235.65K USD | CN¥161.81 23.87 USD | CN¥164.64 24.29 USD | CN¥44.69B 6.59B USD | 58.03 | CN¥2.79 0.41 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥51.93 7.66 USD |
-7.09
|
CN¥43.79B 6.46B USD | CN¥12.12M 1.79M USD | CN¥51.76 7.64 USD | CN¥53.33 7.87 USD | CN¥43.79B 6.46B USD | 28.53 | CN¥1.82 0.27 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥37.77 5.57 USD |
+1.18
|
CN¥43.34B 6.39B USD | CN¥17.65M 2.6M USD | CN¥37.58 5.54 USD | CN¥38.58 5.69 USD | CN¥43.34B 6.39B USD | 107.91 | CN¥0.35 0.05 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥44.74 6.6 USD |
+1.27
|
CN¥43.29B 6.39B USD | CN¥7.24M 1.07M USD | CN¥44.56 6.57 USD | CN¥45.75 6.75 USD | CN¥43.29B 6.39B USD | 62.13 | CN¥0.72 0.11 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥90.74 13.39 USD |
+0.74
|
CN¥43.19B 6.37B USD | CN¥2.39M 352.42K USD | CN¥90.59 13.37 USD | CN¥92.66 13.67 USD | CN¥43.19B 6.37B USD | 43.62 | CN¥2.08 0.31 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥95.63 14.11 USD |
+0.66
|
CN¥43.13B 6.36B USD | CN¥2.00M 295.65K USD | CN¥93.95 13.86 USD | CN¥97.69 14.41 USD | CN¥43.13B 6.36B USD | 63.75 | CN¥1.50 0.22 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥32.86 4.85 USD |
+1.05
|
CN¥43.03B 6.35B USD | CN¥1.43M 211.64K USD | CN¥32.70 4.82 USD | CN¥33.22 4.9 USD | CN¥43.03B 6.35B USD | 91.27 | CN¥0.36 0.05 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥74.58 11 USD |
+1.23
|
CN¥40.52B 5.98B USD | CN¥1.55M 228.45K USD | CN¥74.53 11 USD | CN¥75.33 11.11 USD | CN¥40.52B 5.98B USD | 30.07 | CN¥2.48 0.37 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥15.97 2.36 USD |
+5.49
|
CN¥39.86B 5.88B USD | CN¥58.73M 8.67M USD | CN¥15.14 2.23 USD | CN¥16.05 2.37 USD | CN¥39.86B 5.88B USD | 46.97 | CN¥0.34 0.05 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥54.71 8.07 USD |
+0.57
|
CN¥39.83B 5.88B USD | CN¥9.20M 1.36M USD | CN¥54.33 8.02 USD | CN¥55.70 8.22 USD | CN¥39.83B 5.88B USD | 44.47 | CN¥1.23 0.18 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.16 4.3 USD |
+1.74
|
CN¥39.70B 5.86B USD | CN¥21.02M 3.1M USD | CN¥28.10 4.15 USD | CN¥29.58 4.36 USD | CN¥39.70B 5.86B USD | 132.54 | CN¥0.22 0.03 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥136.83 20.19 USD |
+2.11
|
CN¥38.16B 5.63B USD | CN¥1.09M 161.01K USD | CN¥134.00 19.77 USD | CN¥139.40 20.57 USD | CN¥38.16B 5.63B USD | 67.73 | CN¥2.02 0.3 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.82 1.74 USD |
+0.68
|
CN¥38.13B 5.63B USD | CN¥8.79M 1.3M USD | CN¥11.76 1.74 USD | CN¥11.85 1.75 USD | CN¥38.13B 5.63B USD | 295.50 | CN¥0.04 0.005 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.17 1.35 USD |
+3.15
|
CN¥37.08B 5.47B USD | CN¥49.67M 7.33M USD | CN¥8.86 1.31 USD | CN¥9.31 1.37 USD | CN¥37.08B 5.47B USD | 0 | -CN¥2.05 -0.3 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥126.60 18.68 USD |
-0.28
|
CN¥35.42B 5.23B USD | CN¥1.37M 201.79K USD | CN¥126.50 18.66 USD | CN¥131.86 19.46 USD | CN¥35.42B 5.23B USD | 275.21 | CN¥0.46 0.07 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥152.42 22.49 USD |
-0.33
|
CN¥34.62B 5.11B USD | CN¥2.93M 432.32K USD | CN¥152.10 22.44 USD | CN¥158.17 23.34 USD | CN¥34.62B 5.11B USD | 120.01 | CN¥1.27 0.19 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.01 0.89 USD |
-0.66
|
CN¥34.06B 5.02B USD | CN¥21.25M 3.14M USD | CN¥6.00 0.89 USD | CN¥6.05 0.89 USD | CN¥34.06B 5.02B USD | 300.50 | CN¥0.02 0.002 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥57.00 8.41 USD |
+0.3
|
CN¥32.77B 4.84B USD | CN¥2.04M 300.51K USD | CN¥56.68 8.36 USD | CN¥57.85 8.54 USD | CN¥32.77B 4.84B USD | 0 | -CN¥0.93 -0.1 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥40.38 5.96 USD |
+1.53
|
CN¥32.56B 4.8B USD | CN¥6.19M 912.64K USD | CN¥40.30 5.95 USD | CN¥41.63 6.14 USD | CN¥32.56B 4.8B USD | 32.30 | CN¥1.25 0.18 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥22.41 3.31 USD |
+1.27
|
CN¥31.16B 4.6B USD | CN¥8.92M 1.32M USD | CN¥22.10 3.26 USD | CN¥22.46 3.31 USD | CN¥31.16B 4.6B USD | 26.36 | CN¥0.85 0.13 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.81 1 USD |
+1.79
|
CN¥30.83B 4.55B USD | CN¥11.31M 1.67M USD | CN¥6.79 1 USD | CN¥6.88 1.02 USD | CN¥30.83B 4.55B USD | 28.37 | CN¥0.24 0.04 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥36.10 5.33 USD |
+0.33
|
CN¥30.70B 4.53B USD | CN¥7.80M 1.15M USD | CN¥36.00 5.31 USD | CN¥37.24 5.49 USD | CN¥30.70B 4.53B USD | 39.67 | CN¥0.91 0.13 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥70.07 10.34 USD |
+3.65
|
CN¥30.51B 4.5B USD | CN¥5.46M 806.18K USD | CN¥68.61 10.12 USD | CN¥70.92 10.46 USD | CN¥30.51B 4.5B USD | 304.65 | CN¥0.23 0.03 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥42.83 6.32 USD |
+1.95
|
CN¥29.95B 4.42B USD | CN¥3.81M 562.16K USD | CN¥42.69 6.3 USD | CN¥43.57 6.43 USD | CN¥29.95B 4.42B USD | 11.30 | CN¥3.79 0.56 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥136.12 20.08 USD |
+2.65
|
CN¥29.55B 4.36B USD | CN¥3.67M 541.84K USD | CN¥136.03 20.07 USD | CN¥140.68 20.76 USD | CN¥29.55B 4.36B USD | 0 | -CN¥0.27 -0.03 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥22.29 3.29 USD |
+0.45
|
CN¥28.08B 4.14B USD | CN¥3.78M 558.29K USD | CN¥22.28 3.29 USD | CN¥22.58 3.33 USD | CN¥28.08B 4.14B USD | 557.25 | CN¥0.04 0.005 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥68.85 10.16 USD |
+1.16
|
CN¥28.08B 4.14B USD | CN¥2.34M 345.13K USD | CN¥68.76 10.15 USD | CN¥70.47 10.4 USD | CN¥28.08B 4.14B USD | 63.74 | CN¥1.08 0.16 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥34.57 5.1 USD |
0
|
CN¥27.53B 4.06B USD | CN¥2.29M 337.22K USD | CN¥34.36 5.07 USD | CN¥34.92 5.15 USD | CN¥27.53B 4.06B USD | 246.92 | CN¥0.14 0.02 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥27.65 4.08 USD |
-3.32
|
CN¥27.47B 4.05B USD | CN¥13.02M 1.92M USD | CN¥27.60 4.07 USD | CN¥29.17 4.3 USD | CN¥27.47B 4.05B USD | 46.86 | CN¥0.59 0.09 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥16.75 2.47 USD |
+0.9
|
CN¥27.25B 4.02B USD | CN¥2.97M 438.85K USD | CN¥16.68 2.46 USD | CN¥16.87 2.49 USD | CN¥27.25B 4.02B USD | 15.80 | CN¥1.06 0.16 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥51.93 7.66 USD |
-0.02
|
CN¥27.14B 4B USD | CN¥1.31M 193.58K USD | CN¥51.72 7.63 USD | CN¥52.50 7.75 USD | CN¥27.14B 4B USD | 0 | -CN¥0.36 -0.05 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥58.53 8.64 USD |
+0.22
|
CN¥27.02B 3.99B USD | CN¥2.75M 405.05K USD | CN¥57.99 8.56 USD | CN¥59.07 8.72 USD | CN¥27.02B 3.99B USD | 50.45 | CN¥1.16 0.17 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥26.40 3.9 USD |
-5.75
|
CN¥24.52B 3.62B USD | CN¥24.21M 3.57M USD | CN¥26.00 3.84 USD | CN¥28.45 4.2 USD | CN¥24.52B 3.62B USD | 101.53 | CN¥0.26 0.04 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.77 1.44 USD |
-0.61
|
CN¥24.25B 3.58B USD | CN¥8.71M 1.29M USD | CN¥9.75 1.44 USD | CN¥9.94 1.47 USD | CN¥24.25B 3.58B USD | 0 | -CN¥0.39 -0.05 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥42.77 6.31 USD |
+0.02
|
CN¥24.02B 3.54B USD | CN¥4.88M 719.93K USD | CN¥42.21 6.23 USD | CN¥43.70 6.45 USD | CN¥24.02B 3.54B USD | 83.86 | CN¥0.51 0.08 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥50.18 7.4 USD |
+7.03
|
CN¥23.60B 3.48B USD | CN¥9.95M 1.47M USD | CN¥48.12 7.1 USD | CN¥50.88 7.51 USD | CN¥23.60B 3.48B USD | 74.89 | CN¥0.67 0.1 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.44 2.43 USD |
+0.37
|
CN¥23.38B 3.45B USD | CN¥764.00K 112.73K USD | CN¥16.37 2.42 USD | CN¥16.55 2.44 USD | CN¥23.38B 3.45B USD | 0 | -CN¥0.23 -0.03 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥50.40 7.44 USD |
+0.66
|
CN¥22.88B 3.38B USD | CN¥1.68M 248.45K USD | CN¥50.33 7.43 USD | CN¥51.47 7.59 USD | CN¥22.88B 3.38B USD | 107.23 | CN¥0.47 0.07 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥27.12 4 USD |
+0.7
|
CN¥22.86B 3.37B USD | CN¥3.62M 533.79K USD | CN¥27.11 4 USD | CN¥27.48 4.05 USD | CN¥22.86B 3.37B USD | 33.48 | CN¥0.81 0.12 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥72.68 10.72 USD |
+1.51
|
CN¥22.78B 3.36B USD | CN¥1.39M 205.62K USD | CN¥72.50 10.7 USD | CN¥74.28 10.96 USD | CN¥22.78B 3.36B USD | 63.75 | CN¥1.14 0.17 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.80 1 USD |
+0.29
|
CN¥22.51B 3.32B USD | CN¥7.68M 1.13M USD | CN¥6.73 0.99 USD | CN¥6.87 1.01 USD | CN¥22.51B 3.32B USD | 0 | -CN¥1.46 -0.2 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.41 0.95 USD |
+0.63
|
CN¥22.33B 3.29B USD | CN¥11.44M 1.69M USD | CN¥6.36 0.94 USD | CN¥6.47 0.95 USD | CN¥22.33B 3.29B USD | 0 | -CN¥0.09 -0.01 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.52 3.18 USD |
+0.84
|
CN¥21.88B 3.23B USD | CN¥2.36M 347.99K USD | CN¥21.44 3.16 USD | CN¥21.74 3.21 USD | CN¥21.88B 3.23B USD | 37.10 | CN¥0.58 0.09 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥20.68 3.05 USD |
-0.82
|
CN¥21.63B 3.19B USD | CN¥4.47M 659.02K USD | CN¥20.61 3.04 USD | CN¥21.00 3.1 USD | CN¥21.63B 3.19B USD | 35.65 | CN¥0.58 0.09 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥17.43 2.57 USD |
+0.35
|
CN¥21.51B 3.17B USD | CN¥25.81M 3.81M USD | CN¥17.10 2.52 USD | CN¥17.89 2.64 USD | CN¥21.51B 3.17B USD | 83.00 | CN¥0.21 0.03 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.61 0.98 USD |
0
|
CN¥21.19B 3.13B USD | CN¥6.44M 950.65K USD | CN¥6.58 0.97 USD | CN¥6.65 0.98 USD | CN¥21.19B 3.13B USD | 47.21 | CN¥0.14 0.02 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥70.37 10.38 USD |
-1.18
|
CN¥21.08B 3.11B USD | CN¥2.63M 388.23K USD | CN¥70.33 10.38 USD | CN¥72.80 10.74 USD | CN¥21.08B 3.11B USD | 59.13 | CN¥1.19 0.18 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥28.15 4.15 USD |
+0.72
|
CN¥20.61B 3.04B USD | CN¥5.11M 753.61K USD | CN¥28.13 4.15 USD | CN¥28.64 4.23 USD | CN¥20.61B 3.04B USD | 4.93 | CN¥5.70 0.84 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥36.38 5.37 USD |
+0.89
|
CN¥20.16B 2.97B USD | CN¥2.24M 330.99K USD | CN¥36.16 5.34 USD | CN¥36.54 5.39 USD | CN¥20.16B 2.97B USD | 21.91 | CN¥1.66 0.24 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥63.30 9.34 USD |
-3.11
|
CN¥20.09B 2.96B USD | CN¥4.49M 662.67K USD | CN¥63.30 9.34 USD | CN¥65.98 9.74 USD | CN¥20.09B 2.96B USD | 45.86 | CN¥1.38 0.2 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.49 1.84 USD |
-0.95
|
CN¥19.96B 2.95B USD | CN¥8.75M 1.29M USD | CN¥12.47 1.84 USD | CN¥12.74 1.88 USD | CN¥19.96B 2.95B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥25.21 3.72 USD |
+1.69
|
CN¥19.09B 2.82B USD | CN¥9.55M 1.41M USD | CN¥25.10 3.7 USD | CN¥25.45 3.76 USD | CN¥19.09B 2.82B USD | 27.10 | CN¥0.93 0.14 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥99.18 14.63 USD |
+0.27
|
CN¥18.99B 2.8B USD | CN¥965.89K 142.51K USD | CN¥99.10 14.62 USD | CN¥102.71 15.15 USD | CN¥18.99B 2.8B USD | 157.42 | CN¥0.63 0.09 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥18.49 2.73 USD |
-1.7
|
CN¥18.73B 2.76B USD | CN¥2.58M 380.38K USD | CN¥18.45 2.72 USD | CN¥19.07 2.81 USD | CN¥18.73B 2.76B USD | 16.80 | CN¥1.10 0.16 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.40 1.53 USD |
+0.19
|
CN¥18.69B 2.76B USD | CN¥6.04M 890.61K USD | CN¥10.38 1.53 USD | CN¥10.55 1.56 USD | CN¥18.69B 2.76B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥26.34 3.89 USD |
-0.34
|
CN¥18.61B 2.75B USD | CN¥4.61M 679.67K USD | CN¥26.30 3.88 USD | CN¥26.75 3.95 USD | CN¥18.61B 2.75B USD | 0 | -CN¥0.14 -0.02 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥15.23 2.25 USD |
+0.86
|
CN¥18.45B 2.72B USD | CN¥12.00M 1.77M USD | CN¥15.04 2.22 USD | CN¥15.39 2.27 USD | CN¥18.45B 2.72B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.73 0.99 USD |
-0.74
|
CN¥18.25B 2.69B USD | CN¥123.41M 18.21M USD | CN¥6.52 0.96 USD | CN¥6.87 1.01 USD | CN¥18.25B 2.69B USD | 96.14 | CN¥0.07 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
