Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (479)
Shenzhen (479)
Technologie (479)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥493.33 72.79 USD |
-7.51
|
CN¥581.10B 85.74B USD | CN¥62.46M 9.22M USD | CN¥475.10 70.1 USD | CN¥516.17 76.16 USD | CN¥581.10B 85.74B USD | 23.23 | CN¥21.23 3.13 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥561.01 82.78 USD |
+4.76
|
CN¥408.39B 60.26B USD | CN¥18.39M 2.71M USD | CN¥544.01 80.27 USD | CN¥589.00 86.91 USD | CN¥408.39B 60.26B USD | 67.18 | CN¥8.35 1.23 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.86 7.5 USD |
+2.73
|
CN¥393.83B 58.11B USD | CN¥133.85M 19.75M USD | CN¥48.78 7.2 USD | CN¥52.17 7.7 USD | CN¥393.83B 58.11B USD | 20.42 | CN¥2.49 0.37 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.63 5.26 USD |
+1.31
|
CN¥326.54B 48.18B USD | CN¥69.69M 10.28M USD | CN¥34.81 5.14 USD | CN¥35.78 5.28 USD | CN¥326.54B 48.18B USD | 18.08 | CN¥1.97 0.29 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥185.61 27.39 USD |
-5.54
|
CN¥258.88B 38.2B USD | CN¥117.86M 17.39M USD | CN¥177.64 26.21 USD | CN¥192.40 28.39 USD | CN¥258.88B 38.2B USD | 18.84 | CN¥9.85 1.45 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥89.10 13.15 USD |
-5.54
|
CN¥173.33B 25.57B USD | CN¥180.63M 26.65M USD | CN¥85.46 12.61 USD | CN¥92.28 13.62 USD | CN¥173.33B 25.57B USD | 31.70 | CN¥2.81 0.41 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.59 0.68 USD |
-0.86
|
CN¥170.03B 25.09B USD | CN¥983.99M 145.19M USD | CN¥4.52 0.67 USD | CN¥4.71 0.69 USD | CN¥170.03B 25.09B USD | 30.60 | CN¥0.15 0.02 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥81.00 11.95 USD |
-5.76
|
CN¥156.21B 23.05B USD | CN¥104.37M 15.4M USD | CN¥78.68 11.61 USD | CN¥84.83 12.52 USD | CN¥156.21B 23.05B USD | 24.84 | CN¥3.26 0.48 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.79 0.61 USD |
-1.24
|
HK$177.44B 22.69B USD | HK$3.03M 387.89K USD | HK$4.75 0.61 USD | HK$4.87 0.62 USD | HK$177.44B 22.69B USD | 28.17 | HK$0.17 0.02 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥76.66 11.31 USD |
-3.08
|
CN¥153.07B 22.58B USD | CN¥69.79M 10.3M USD | CN¥74.28 10.96 USD | CN¥80.35 11.86 USD | CN¥153.07B 22.58B USD | 33.47 | CN¥2.29 0.34 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.90 4.12 USD |
+2.95
|
CN¥147.28B 21.73B USD | CN¥95.79M 14.13M USD | CN¥26.88 3.97 USD | CN¥28.80 4.25 USD | CN¥147.28B 21.73B USD | 56.93 | CN¥0.49 0.07 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥216.00 31.87 USD |
-4.26
|
CN¥147.12B 21.71B USD | CN¥15.06M 2.22M USD | CN¥211.33 31.18 USD | CN¥225.70 33.3 USD | CN¥147.12B 21.71B USD | 29.83 | CN¥7.24 1.07 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥129.50 19.11 USD |
-4.78
|
CN¥141.26B 20.84B USD | CN¥58.50M 8.63M USD | CN¥126.01 18.59 USD | CN¥134.89 19.9 USD | CN¥141.26B 20.84B USD | 56.30 | CN¥2.30 0.34 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.85 4.26 USD |
+1.02
|
CN¥138.00B 20.36B USD | CN¥81.24M 11.99M USD | CN¥28.22 4.16 USD | CN¥29.12 4.3 USD | CN¥138.00B 20.36B USD | 32.78 | CN¥0.88 0.13 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥135.00 19.92 USD |
-0.18
|
CN¥132.68B 19.58B USD | CN¥42.78M 6.31M USD | CN¥128.01 18.89 USD | CN¥139.30 20.55 USD | CN¥132.68B 19.58B USD | 27.83 | CN¥4.85 0.72 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥187.22 27.62 USD |
+1.2
|
CN¥121.49B 17.93B USD | CN¥40.33M 5.95M USD | CN¥175.83 25.94 USD | CN¥198.50 29.29 USD | CN¥121.49B 17.93B USD | 53.33 | CN¥3.51 0.52 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥50.63 7.47 USD |
-3.56
|
CN¥117.34B 17.31B USD | CN¥51.23M 7.56M USD | CN¥49.10 7.24 USD | CN¥52.02 7.68 USD | CN¥117.34B 17.31B USD | 32.45 | CN¥1.56 0.23 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.63 0.68 USD |
-1.07
|
CN¥101.61B 14.99B USD | CN¥381.00M 56.22M USD | CN¥4.60 0.68 USD | CN¥4.72 0.7 USD | CN¥101.61B 14.99B USD | 14.93 | CN¥0.31 0.05 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥59.78 8.82 USD |
+11.59
|
CN¥98.10B 14.47B USD | CN¥41.37M 6.1M USD | CN¥52.89 7.8 USD | CN¥61.15 9.02 USD | CN¥98.10B 14.47B USD | 39.32 | CN¥1.52 0.22 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.92 1.76 USD |
+1.27
|
CN¥97.35B 14.36B USD | CN¥101.74M 15.01M USD | CN¥11.66 1.72 USD | CN¥12.18 1.8 USD | CN¥97.35B 14.36B USD | 39.73 | CN¥0.30 0.04 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥39.15 5.78 USD |
+2.38
|
CN¥94.04B 13.88B USD | CN¥36.67M 5.41M USD | CN¥38.25 5.64 USD | CN¥39.50 5.83 USD | CN¥94.04B 13.88B USD | 95.48 | CN¥0.41 0.06 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥24.89 3.67 USD |
+5.33
|
CN¥88.84B 13.11B USD | CN¥184.76M 27.26M USD | CN¥23.56 3.48 USD | CN¥25.40 3.75 USD | CN¥88.84B 13.11B USD | 20.91 | CN¥1.19 0.18 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥56.41 8.32 USD |
+1.18
|
CN¥82.84B 12.22B USD | CN¥56.96M 8.4M USD | CN¥54.16 7.99 USD | CN¥57.71 8.51 USD | CN¥82.84B 12.22B USD | 17.04 | CN¥3.31 0.49 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥97.29 14.35 USD |
-0.96
|
CN¥80.53B 11.88B USD | CN¥44.96M 6.63M USD | CN¥93.09 13.74 USD | CN¥101.25 14.94 USD | CN¥80.53B 11.88B USD | 52.87 | CN¥1.84 0.27 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥164.00 24.2 USD |
+4.73
|
CN¥80.26B 11.84B USD | CN¥25.30M 3.73M USD | CN¥149.53 22.06 USD | CN¥168.39 24.85 USD | CN¥80.26B 11.84B USD | 21.57 | CN¥7.60 1.12 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.79 5.13 USD |
-0.29
|
CN¥73.07B 10.78B USD | CN¥24.65M 3.64M USD | CN¥34.41 5.08 USD | CN¥35.35 5.22 USD | CN¥73.07B 10.78B USD | 31.62 | CN¥1.10 0.16 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥45.25 6.68 USD |
+6.9
|
CN¥72.12B 10.64B USD | CN¥150.05M 22.14M USD | CN¥42.57 6.28 USD | CN¥46.56 6.87 USD | CN¥72.12B 10.64B USD | 20.20 | CN¥2.24 0.33 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.07 3.7 USD |
+1.87
|
CN¥71.70B 10.58B USD | CN¥153.70M 22.68M USD | CN¥23.90 3.53 USD | CN¥25.65 3.78 USD | CN¥71.70B 10.58B USD | 22.99 | CN¥1.09 0.16 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥116.00 17.12 USD |
+6.4
|
CN¥68.37B 10.09B USD | CN¥5.46M 805.5K USD | CN¥109.00 16.08 USD | CN¥117.87 17.39 USD | CN¥68.37B 10.09B USD | 21.16 | CN¥5.48 0.81 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥63.00 9.3 USD |
+4.05
|
CN¥60.15B 8.88B USD | CN¥33.01M 4.87M USD | CN¥59.01 8.71 USD | CN¥64.50 9.52 USD | CN¥60.15B 8.88B USD | 56.75 | CN¥1.11 0.16 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥85.20 12.57 USD |
+0.11
|
CN¥58.55B 8.64B USD | CN¥15.21M 2.24M USD | CN¥81.87 12.08 USD | CN¥87.28 12.88 USD | CN¥58.55B 8.64B USD | 58.35 | CN¥1.46 0.22 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥113.02 16.68 USD |
-3.57
|
CN¥58.20B 8.59B USD | CN¥62.89M 9.28M USD | CN¥110.90 16.36 USD | CN¥118.20 17.44 USD | CN¥58.20B 8.59B USD | 20.14 | CN¥5.61 0.83 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥127.91 18.87 USD |
+8.96
|
CN¥55.20B 8.14B USD | CN¥18.79M 2.77M USD | CN¥114.20 16.85 USD | CN¥128.68 18.99 USD | CN¥55.20B 8.14B USD | 53.74 | CN¥2.38 0.35 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥15.05 2.22 USD |
+0.47
|
CN¥53.95B 7.96B USD | CN¥283.43M 41.82M USD | CN¥14.49 2.14 USD | CN¥15.75 2.32 USD | CN¥53.95B 7.96B USD | 39.60 | CN¥0.38 0.06 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥195.40 28.83 USD |
+5.32
|
CN¥53.92B 7.96B USD | CN¥28.58M 4.22M USD | CN¥182.23 26.89 USD | CN¥205.16 30.27 USD | CN¥53.92B 7.96B USD | 55.51 | CN¥3.52 0.52 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥177.52 26.19 USD |
+4.29
|
CN¥50.84B 7.5B USD | CN¥4.96M 732.53K USD | CN¥167.70 24.74 USD | CN¥181.28 26.75 USD | CN¥50.84B 7.5B USD | 22.67 | CN¥7.83 1.16 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥39.14 5.77 USD |
+1.66
|
CN¥49.59B 7.32B USD | CN¥9.17M 1.35M USD | CN¥38.04 5.61 USD | CN¥39.38 5.81 USD | CN¥49.59B 7.32B USD | 17.01 | CN¥2.30 0.34 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥37.60 5.55 USD |
+9.62
|
CN¥49.24B 7.26B USD | CN¥23.37M 3.45M USD | CN¥33.81 4.99 USD | CN¥38.44 5.67 USD | CN¥49.24B 7.26B USD | 179.04 | CN¥0.21 0.03 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥65.88 9.72 USD |
+2.28
|
CN¥47.96B 7.08B USD | CN¥78.52M 11.58M USD | CN¥61.30 9.04 USD | CN¥67.66 9.98 USD | CN¥47.96B 7.08B USD | 22.87 | CN¥2.88 0.42 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥27.73 4.09 USD |
-0.89
|
CN¥47.13B 6.95B USD | CN¥137.89M 20.35M USD | CN¥26.70 3.94 USD | CN¥29.16 4.3 USD | CN¥47.13B 6.95B USD | 106.65 | CN¥0.26 0.04 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥165.00 24.35 USD |
+16.16
|
CN¥46.02B 6.79B USD | CN¥17.11M 2.52M USD | CN¥143.01 21.1 USD | CN¥170.46 25.15 USD | CN¥46.02B 6.79B USD | 114.58 | CN¥1.44 0.21 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥96.14 14.19 USD |
+0.16
|
CN¥45.14B 6.66B USD | CN¥32.76M 4.83M USD | CN¥92.02 13.58 USD | CN¥98.86 14.59 USD | CN¥45.14B 6.66B USD | 8.21 | CN¥11.71 1.73 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥179.70 26.51 USD |
-5.51
|
CN¥44.78B 6.61B USD | CN¥13.20M 1.95M USD | CN¥174.50 25.75 USD | CN¥188.17 27.76 USD | CN¥44.78B 6.61B USD | 129.28 | CN¥1.39 0.21 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.43 1.54 USD |
+1.16
|
CN¥44.54B 6.57B USD | CN¥52.69M 7.77M USD | CN¥10.11 1.49 USD | CN¥10.55 1.56 USD | CN¥44.54B 6.57B USD | 22.67 | CN¥0.46 0.07 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥45.33 6.69 USD |
+3.3
|
CN¥43.86B 6.47B USD | CN¥54.26M 8.01M USD | CN¥42.30 6.24 USD | CN¥46.54 6.87 USD | CN¥43.86B 6.47B USD | 61.25 | CN¥0.74 0.11 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥51.33 7.57 USD |
+1.72
|
CN¥43.28B 6.39B USD | CN¥16.91M 2.49M USD | CN¥49.45 7.3 USD | CN¥51.59 7.61 USD | CN¥43.28B 6.39B USD | 34.91 | CN¥1.47 0.22 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥27.27 4.02 USD |
+1.91
|
CN¥43.22B 6.38B USD | CN¥76.93M 11.35M USD | CN¥25.81 3.81 USD | CN¥28.08 4.14 USD | CN¥43.22B 6.38B USD | 34.51 | CN¥0.79 0.12 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥89.70 13.23 USD |
+7.22
|
CN¥42.69B 6.3B USD | CN¥33.87M 5M USD | CN¥86.36 12.74 USD | CN¥92.03 13.58 USD | CN¥42.69B 6.3B USD | 38.33 | CN¥2.34 0.35 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥77.69 11.46 USD |
-0.55
|
CN¥42.21B 6.23B USD | CN¥13.77M 2.03M USD | CN¥75.62 11.16 USD | CN¥80.24 11.84 USD | CN¥42.21B 6.23B USD | 28.35 | CN¥2.74 0.4 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥30.75 4.54 USD |
-0.16
|
CN¥41.86B 6.18B USD | CN¥101.66M 15M USD | CN¥29.17 4.3 USD | CN¥32.08 4.73 USD | CN¥41.86B 6.18B USD | 615.00 | CN¥0.05 0.007 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥16.39 2.42 USD |
+7.83
|
CN¥40.90B 6.04B USD | CN¥166.45M 24.56M USD | CN¥15.01 2.21 USD | CN¥16.40 2.42 USD | CN¥40.90B 6.04B USD | 49.66 | CN¥0.33 0.05 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥45.59 6.73 USD |
-7.32
|
CN¥40.76B 6.01B USD | CN¥52.57M 7.76M USD | CN¥45.30 6.68 USD | CN¥48.47 7.15 USD | CN¥40.76B 6.01B USD | 284.93 | CN¥0.16 0.02 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥86.71 12.79 USD |
-0.13
|
CN¥39.11B 5.77B USD | CN¥7.99M 1.18M USD | CN¥84.45 12.46 USD | CN¥89.98 13.28 USD | CN¥39.11B 5.77B USD | 52.23 | CN¥1.66 0.24 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥33.12 4.89 USD |
+0.06
|
CN¥38.00B 5.61B USD | CN¥91.57M 13.51M USD | CN¥31.66 4.67 USD | CN¥34.16 5.04 USD | CN¥38.00B 5.61B USD | 54.29 | CN¥0.61 0.09 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.77 1.74 USD |
+1.64
|
CN¥37.97B 5.6B USD | CN¥84.95M 12.53M USD | CN¥11.40 1.68 USD | CN¥11.88 1.75 USD | CN¥37.97B 5.6B USD | 235.40 | CN¥0.05 0.007 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥37.92B 5.6B USD | CN¥131.73M 19.44M USD | CN¥8.98 1.32 USD | CN¥9.55 1.41 USD | CN¥37.92B 5.6B USD | 0 | -CN¥2.00 -0.2 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥24.20 3.57 USD |
+2.98
|
CN¥33.65B 4.96B USD | CN¥58.90M 8.69M USD | CN¥23.23 3.43 USD | CN¥24.90 3.67 USD | CN¥33.65B 4.96B USD | 26.30 | CN¥0.92 0.14 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥119.99 17.7 USD |
+3.81
|
CN¥33.57B 4.95B USD | CN¥14.58M 2.15M USD | CN¥111.10 16.39 USD | CN¥127.25 18.78 USD | CN¥33.57B 4.95B USD | 521.69 | CN¥0.23 0.03 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.83 0.86 USD |
+4.48
|
CN¥33.04B 4.87B USD | CN¥148.13M 21.86M USD | CN¥5.55 0.82 USD | CN¥5.84 0.86 USD | CN¥33.04B 4.87B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥75.46 11.13 USD |
-3.26
|
CN¥32.85B 4.85B USD | CN¥31.23M 4.61M USD | CN¥73.27 10.81 USD | CN¥78.50 11.58 USD | CN¥32.85B 4.85B USD | 301.83 | CN¥0.25 0.04 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥40.00 5.9 USD |
-2.44
|
CN¥32.25B 4.76B USD | CN¥27.36M 4.04M USD | CN¥39.52 5.83 USD | CN¥41.44 6.11 USD | CN¥32.25B 4.76B USD | 30.53 | CN¥1.31 0.19 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥54.48 8.04 USD |
+2.58
|
CN¥31.33B 4.62B USD | CN¥12.00M 1.77M USD | CN¥51.90 7.66 USD | CN¥55.95 8.26 USD | CN¥31.33B 4.62B USD | 0 | -CN¥1.61 -0.2 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥43.45 6.41 USD |
+3.04
|
CN¥30.38B 4.48B USD | CN¥9.42M 1.39M USD | CN¥41.57 6.13 USD | CN¥43.97 6.49 USD | CN¥30.38B 4.48B USD | 11.11 | CN¥3.91 0.58 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.61 0.98 USD |
+1.54
|
CN¥29.92B 4.42B USD | CN¥49.83M 7.35M USD | CN¥6.41 0.95 USD | CN¥6.72 0.99 USD | CN¥29.92B 4.42B USD | 27.54 | CN¥0.24 0.04 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥134.55 19.85 USD |
+2.2
|
CN¥29.21B 4.31B USD | CN¥11.87M 1.75M USD | CN¥127.57 18.82 USD | CN¥139.20 20.54 USD | CN¥29.21B 4.31B USD | 154.65 | CN¥0.87 0.13 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥34.30 5.06 USD |
+1.69
|
CN¥29.17B 4.3B USD | CN¥41.85M 6.17M USD | CN¥32.65 4.82 USD | CN¥35.14 5.18 USD | CN¥29.17B 4.3B USD | 37.28 | CN¥0.92 0.14 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.82 2.63 USD |
+4.33
|
CN¥28.99B 4.28B USD | CN¥35.88M 5.29M USD | CN¥17.18 2.53 USD | CN¥18.29 2.7 USD | CN¥28.99B 4.28B USD | 16.50 | CN¥1.08 0.16 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥28.33 4.18 USD |
+5.47
|
CN¥28.16B 4.15B USD | CN¥50.74M 7.49M USD | CN¥26.10 3.85 USD | CN¥28.56 4.21 USD | CN¥28.16B 4.15B USD | 44.26 | CN¥0.64 0.09 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥22.21 3.28 USD |
+3.4
|
CN¥27.98B 4.13B USD | CN¥31.61M 4.66M USD | CN¥21.31 3.14 USD | CN¥22.29 3.29 USD | CN¥27.98B 4.13B USD | 444.19 | CN¥0.05 0.007 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥57.28 8.45 USD |
+1.15
|
CN¥26.45B 3.9B USD | CN¥11.35M 1.67M USD | CN¥55.89 8.25 USD | CN¥57.87 8.54 USD | CN¥26.45B 3.9B USD | 46.95 | CN¥1.22 0.18 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥32.34 4.77 USD |
+2.67
|
CN¥25.76B 3.8B USD | CN¥18.61M 2.75M USD | CN¥31.20 4.6 USD | CN¥32.66 4.82 USD | CN¥25.76B 3.8B USD | 269.50 | CN¥0.12 0.02 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥61.89 9.13 USD |
-5.06
|
CN¥25.26B 3.73B USD | CN¥15.73M 2.32M USD | CN¥60.86 8.98 USD | CN¥64.80 9.56 USD | CN¥25.26B 3.73B USD | 49.11 | CN¥1.26 0.19 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥10.09 1.49 USD |
+0.5
|
CN¥25.04B 3.69B USD | CN¥57.86M 8.54M USD | CN¥9.89 1.46 USD | CN¥10.25 1.51 USD | CN¥25.04B 3.69B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥109.45 16.15 USD |
-2.06
|
CN¥24.86B 3.67B USD | CN¥23.62M 3.49M USD | CN¥105.42 15.55 USD | CN¥115.30 17.01 USD | CN¥24.86B 3.67B USD | 74.45 | CN¥1.47 0.22 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥46.13 6.81 USD |
-0.02
|
CN¥24.11B 3.56B USD | CN¥8.62M 1.27M USD | CN¥45.23 6.67 USD | CN¥46.88 6.92 USD | CN¥24.11B 3.56B USD | 0 | -CN¥0.53 -0.07 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥76.83 11.34 USD |
+1.78
|
CN¥24.08B 3.55B USD | CN¥9.53M 1.41M USD | CN¥72.58 10.71 USD | CN¥78.89 11.64 USD | CN¥24.08B 3.55B USD | 56.08 | CN¥1.37 0.2 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥42.35 6.25 USD |
+2.59
|
CN¥23.78B 3.51B USD | CN¥22.98M 3.39M USD | CN¥40.38 5.96 USD | CN¥42.76 6.31 USD | CN¥23.78B 3.51B USD | 79.90 | CN¥0.53 0.08 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.13 1.05 USD |
+4.55
|
CN¥23.60B 3.48B USD | CN¥99.59M 14.69M USD | CN¥6.88 1.02 USD | CN¥7.26 1.07 USD | CN¥23.60B 3.48B USD | 0 | -CN¥1.51 -0.2 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.33 2.41 USD |
+1.05
|
CN¥23.22B 3.43B USD | CN¥9.67M 1.43M USD | CN¥16.00 2.36 USD | CN¥16.54 2.44 USD | CN¥23.22B 3.43B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥27.32 4.03 USD |
-0.33
|
CN¥23.03B 3.4B USD | CN¥21.13M 3.12M USD | CN¥26.80 3.95 USD | CN¥28.08 4.14 USD | CN¥23.03B 3.4B USD | 31.76 | CN¥0.86 0.13 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥50.28 7.42 USD |
+1.72
|
CN¥22.83B 3.37B USD | CN¥10.43M 1.54M USD | CN¥48.29 7.13 USD | CN¥51.00 7.52 USD | CN¥22.83B 3.37B USD | 96.69 | CN¥0.52 0.08 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥48.03 7.09 USD |
+2.47
|
CN¥22.59B 3.33B USD | CN¥25.77M 3.8M USD | CN¥46.03 6.79 USD | CN¥49.45 7.3 USD | CN¥22.59B 3.33B USD | 58.57 | CN¥0.82 0.12 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥24.20 3.57 USD |
+5.45
|
CN¥22.47B 3.32B USD | CN¥89.07M 13.14M USD | CN¥21.95 3.24 USD | CN¥24.52 3.62 USD | CN¥22.47B 3.32B USD | 83.44 | CN¥0.29 0.04 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.34 3.15 USD |
+1.72
|
CN¥21.70B 3.2B USD | CN¥15.65M 2.31M USD | CN¥20.67 3.05 USD | CN¥21.48 3.17 USD | CN¥21.70B 3.2B USD | 34.41 | CN¥0.62 0.09 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥29.75 4.39 USD |
-8.07
|
CN¥21.02B 3.1B USD | CN¥102.70M 15.15M USD | CN¥29.43 4.34 USD | CN¥31.38 4.63 USD | CN¥21.02B 3.1B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥69.81 10.3 USD |
-2.7
|
CN¥20.91B 3.09B USD | CN¥20.09M 2.96M USD | CN¥66.38 9.79 USD | CN¥72.99 10.77 USD | CN¥20.91B 3.09B USD | 57.69 | CN¥1.21 0.18 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥19.91 2.94 USD |
+1.58
|
CN¥20.82B 3.07B USD | CN¥16.30M 2.4M USD | CN¥19.30 2.85 USD | CN¥20.19 2.98 USD | CN¥20.82B 3.07B USD | 29.71 | CN¥0.67 0.1 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.99 1.92 USD |
+2.44
|
CN¥20.76B 3.06B USD | CN¥76.99M 11.36M USD | CN¥12.51 1.85 USD | CN¥13.27 1.96 USD | CN¥20.76B 3.06B USD | 0 | -CN¥0.72 -0.1 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.42 0.95 USD |
+2.07
|
CN¥20.58B 3.04B USD | CN¥31.73M 4.68M USD | CN¥6.24 0.92 USD | CN¥6.43 0.95 USD | CN¥20.58B 3.04B USD | 58.36 | CN¥0.11 0.02 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.78 0.85 USD |
+1.76
|
CN¥20.13B 2.97B USD | CN¥67.84M 10.01M USD | CN¥5.62 0.83 USD | CN¥5.87 0.87 USD | CN¥20.13B 2.97B USD | 0 | -CN¥0.18 -0.02 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥35.65 5.26 USD |
+0.48
|
CN¥19.76B 2.91B USD | CN¥8.42M 1.24M USD | CN¥35.15 5.19 USD | CN¥36.03 5.32 USD | CN¥19.76B 2.91B USD | 23.92 | CN¥1.49 0.22 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥15.38 2.27 USD |
0
|
CN¥18.98B 2.8B USD | CN¥69.24M 10.22M USD | CN¥14.63 2.16 USD | CN¥15.78 2.33 USD | CN¥18.98B 2.8B USD | 29.01 | CN¥0.53 0.08 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥25.77 3.8 USD |
+1.94
|
CN¥18.87B 2.78B USD | CN¥29.25M 4.32M USD | CN¥24.67 3.64 USD | CN¥26.13 3.86 USD | CN¥18.87B 2.78B USD | 10.56 | CN¥2.44 0.36 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.97 3.09 USD |
+7.81
|
CN¥18.84B 2.78B USD | CN¥36.89M 5.44M USD | CN¥19.06 2.81 USD | CN¥21.43 3.16 USD | CN¥18.84B 2.78B USD | 87.37 | CN¥0.24 0.04 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥98.30 14.5 USD |
-1.35
|
CN¥18.82B 2.78B USD | CN¥5.65M 833.06K USD | CN¥94.68 13.97 USD | CN¥102.77 15.16 USD | CN¥18.82B 2.78B USD | 156.03 | CN¥0.63 0.09 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.27 1.52 USD |
+4.69
|
CN¥18.46B 2.72B USD | CN¥52.27M 7.71M USD | CN¥9.75 1.44 USD | CN¥10.32 1.52 USD | CN¥18.46B 2.72B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥23.78 3.51 USD |
+4.07
|
CN¥18.01B 2.66B USD | CN¥55.68M 8.21M USD | CN¥21.99 3.24 USD | CN¥24.44 3.61 USD | CN¥18.01B 2.66B USD | 24.51 | CN¥0.97 0.14 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥17.53 2.59 USD |
+1.92
|
CN¥17.76B 2.62B USD | CN¥12.96M 1.91M USD | CN¥17.04 2.51 USD | CN¥17.67 2.61 USD | CN¥17.76B 2.62B USD | 16.85 | CN¥1.04 0.15 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.62 2.16 USD |
+3.47
|
CN¥17.71B 2.61B USD | CN¥43.89M 6.48M USD | CN¥14.00 2.07 USD | CN¥14.63 2.16 USD | CN¥17.71B 2.61B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥55.40 8.17 USD |
-3.32
|
CN¥17.58B 2.59B USD | CN¥9.85M 1.45M USD | CN¥54.00 7.97 USD | CN¥57.66 8.51 USD | CN¥17.58B 2.59B USD | 37.43 | CN¥1.48 0.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
