Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (479)
- {{country.name}}
Shenzhen (479)
- {{item.name}}
Technologie (479)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥577.00 85.13 USD |
-2.94
|
CN¥679.65B 100.28B USD | CN¥23.36M 3.45M USD | CN¥576.50 85.06 USD | CN¥617.19 91.06 USD | CN¥679.65B 100.28B USD | 31.53 | CN¥18.30 2.7 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥48.80 7.2 USD |
-2.03
|
CN¥377.87B 55.75B USD | CN¥61.54M 9.08M USD | CN¥48.81 7.2 USD | CN¥50.30 7.42 USD | CN¥377.87B 55.75B USD | 20.59 | CN¥2.37 0.35 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥488.50 72.08 USD |
-5.51
|
CN¥355.61B 52.47B USD | CN¥9.66M 1.43M USD | CN¥488.00 72 USD | CN¥525.22 77.49 USD | CN¥355.61B 52.47B USD | 64.78 | CN¥7.54 1.11 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥237.59 35.06 USD |
-5.6
|
CN¥331.38B 48.89B USD | CN¥45.91M 6.77M USD | CN¥237.22 35 USD | CN¥260.21 38.39 USD | CN¥331.38B 48.89B USD | 25.30 | CN¥9.39 1.39 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.25 5.05 USD |
-2.11
|
CN¥313.90B 46.31B USD | CN¥41.31M 6.1M USD | CN¥34.25 5.05 USD | CN¥35.00 5.16 USD | CN¥313.90B 46.31B USD | 17.65 | CN¥1.94 0.29 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥188.62 27.83 USD |
-4.24
|
CN¥205.75B 30.36B USD | CN¥28.85M 4.26M USD | CN¥188.50 27.81 USD | CN¥204.00 30.1 USD | CN¥205.75B 30.36B USD | 88.55 | CN¥2.13 0.31 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥99.20 14.64 USD |
+0.3
|
CN¥190.90B 28.17B USD | CN¥45.13M 6.66M USD | CN¥99.17 14.63 USD | CN¥102.89 15.18 USD | CN¥190.90B 28.17B USD | 38.15 | CN¥2.60 0.38 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥101.09 14.92 USD |
-4.12
|
CN¥185.16B 27.32B USD | CN¥54.27M 8.01M USD | CN¥101.06 14.91 USD | CN¥109.30 16.13 USD | CN¥185.16B 27.32B USD | 55.85 | CN¥1.81 0.27 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥260.01 38.36 USD |
-2.8
|
CN¥177.10B 26.13B USD | CN¥6.58M 970.89K USD | CN¥258.88 38.2 USD | CN¥277.00 40.87 USD | CN¥177.10B 26.13B USD | 34.39 | CN¥7.56 1.12 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.73 0.7 USD |
-2.87
|
CN¥175.22B 25.85B USD | CN¥550.93M 81.29M USD | CN¥4.73 0.7 USD | CN¥4.92 0.73 USD | CN¥175.22B 25.85B USD | 22.52 | CN¥0.21 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥174.09 25.69 USD |
-7.4
|
CN¥171.09B 25.24B USD | CN¥25.18M 3.72M USD | CN¥173.94 25.66 USD | CN¥190.90 28.17 USD | CN¥171.09B 25.24B USD | 30.86 | CN¥5.64 0.83 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥81.50 12.03 USD |
-1.32
|
CN¥162.73B 24.01B USD | CN¥43.94M 6.48M USD | CN¥81.22 11.98 USD | CN¥88.03 12.99 USD | CN¥162.73B 24.01B USD | 47.10 | CN¥1.73 0.26 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.74 0.61 USD |
-0.42
|
HK$175.59B 22.45B USD | HK$1.24M 158.19K USD | HK$4.73 0.6 USD | HK$4.81 0.62 USD | HK$175.59B 22.45B USD | 20.60 | HK$0.23 0.03 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥65.52 9.67 USD |
-2.93
|
CN¥151.84B 22.4B USD | CN¥13.59M 2.01M USD | CN¥65.00 9.59 USD | CN¥69.20 10.21 USD | CN¥151.84B 22.4B USD | 40.19 | CN¥1.63 0.24 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥26.58 3.92 USD |
-4.94
|
CN¥140.31B 20.7B USD | CN¥63.07M 9.31M USD | CN¥26.54 3.92 USD | CN¥28.24 4.17 USD | CN¥140.31B 20.7B USD | 54.24 | CN¥0.49 0.07 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.33 4.18 USD |
+1.07
|
CN¥135.52B 20B USD | CN¥89.69M 13.23M USD | CN¥28.30 4.18 USD | CN¥29.09 4.29 USD | CN¥135.52B 20B USD | 42.92 | CN¥0.66 0.1 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥174.56 25.76 USD |
-3.29
|
CN¥113.28B 16.71B USD | CN¥20.48M 3.02M USD | CN¥174.00 25.67 USD | CN¥189.58 27.97 USD | CN¥113.28B 16.71B USD | 59.98 | CN¥2.91 0.43 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥119.97 17.7 USD |
-2.09
|
CN¥99.30B 14.65B USD | CN¥23.75M 3.5M USD | CN¥119.80 17.68 USD | CN¥126.20 18.62 USD | CN¥99.30B 14.65B USD | 64.50 | CN¥1.86 0.27 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.43 0.65 USD |
-0.89
|
CN¥97.22B 14.34B USD | CN¥241.47M 35.63M USD | CN¥4.44 0.66 USD | CN¥4.52 0.67 USD | CN¥97.22B 14.34B USD | 14.29 | CN¥0.31 0.05 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.35 1.67 USD |
-2.07
|
CN¥92.70B 13.68B USD | CN¥89.03M 13.14M USD | CN¥11.38 1.68 USD | CN¥11.88 1.75 USD | CN¥92.70B 13.68B USD | 39.13 | CN¥0.29 0.04 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥38.19 5.63 USD |
-1.57
|
CN¥91.74B 13.54B USD | CN¥28.52M 4.21M USD | CN¥38.18 5.63 USD | CN¥39.12 5.77 USD | CN¥91.74B 13.54B USD | 95.47 | CN¥0.40 0.06 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥55.90 8.25 USD |
-2.73
|
CN¥91.73B 13.54B USD | CN¥13.92M 2.05M USD | CN¥55.85 8.24 USD | CN¥58.85 8.68 USD | CN¥91.73B 13.54B USD | 41.10 | CN¥1.36 0.2 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥170.60 25.17 USD |
-10.21
|
CN¥83.49B 12.32B USD | CN¥18.92M 2.79M USD | CN¥170.00 25.08 USD | CN¥192.38 28.39 USD | CN¥83.49B 12.32B USD | 32.12 | CN¥5.31 0.78 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥23.11 3.41 USD |
-1.74
|
CN¥82.49B 12.17B USD | CN¥90.52M 13.36M USD | CN¥23.12 3.41 USD | CN¥23.93 3.53 USD | CN¥82.49B 12.17B USD | 20.45 | CN¥1.13 0.17 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥54.84 8.09 USD |
-4.06
|
CN¥80.53B 11.88B USD | CN¥37.15M 5.48M USD | CN¥54.77 8.08 USD | CN¥58.19 8.59 USD | CN¥80.53B 11.88B USD | 17.63 | CN¥3.11 0.46 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥24.65 3.64 USD |
-3.18
|
CN¥70.50B 10.4B USD | CN¥79.54M 11.74M USD | CN¥24.60 3.63 USD | CN¥25.85 3.81 USD | CN¥70.50B 10.4B USD | 25.15 | CN¥0.98 0.14 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥42.75 6.31 USD |
-4.06
|
CN¥68.13B 10.05B USD | CN¥51.41M 7.58M USD | CN¥42.71 6.3 USD | CN¥45.64 6.73 USD | CN¥68.13B 10.05B USD | 25.75 | CN¥1.66 0.24 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥31.39 4.63 USD |
-3.18
|
CN¥65.93B 9.73B USD | CN¥13.80M 2.04M USD | CN¥31.34 4.62 USD | CN¥32.57 4.81 USD | CN¥65.93B 9.73B USD | 36.92 | CN¥0.85 0.13 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥111.21 16.41 USD |
-6.4
|
CN¥65.55B 9.67B USD | CN¥3.03M 446.95K USD | CN¥111.00 16.38 USD | CN¥118.39 17.47 USD | CN¥65.55B 9.67B USD | 19.61 | CN¥5.67 0.84 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥253.14 37.35 USD |
+2.94
|
CN¥63.08B 9.31B USD | CN¥16.52M 2.44M USD | CN¥253.00 37.33 USD | CN¥269.80 39.81 USD | CN¥63.08B 9.31B USD | 182.11 | CN¥1.39 0.21 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥139.60 20.6 USD |
-3.86
|
CN¥60.25B 8.89B USD | CN¥12.05M 1.78M USD | CN¥139.50 20.58 USD | CN¥148.16 21.86 USD | CN¥60.25B 8.89B USD | 71.22 | CN¥1.96 0.29 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥84.22 12.43 USD |
-3.75
|
CN¥57.87B 8.54B USD | CN¥7.90M 1.17M USD | CN¥84.06 12.4 USD | CN¥90.00 13.28 USD | CN¥57.87B 8.54B USD | 69.03 | CN¥1.22 0.18 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥56.16 8.29 USD |
-2.13
|
CN¥53.62B 7.91B USD | CN¥15.86M 2.34M USD | CN¥56.19 8.29 USD | CN¥59.28 8.75 USD | CN¥53.62B 7.91B USD | 57.30 | CN¥0.98 0.14 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥31.01 4.58 USD |
-3.82
|
CN¥52.71B 7.78B USD | CN¥84.17M 12.42M USD | CN¥31.00 4.57 USD | CN¥33.65 4.96 USD | CN¥52.71B 7.78B USD | 258.41 | CN¥0.12 0.02 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥15.39 2.27 USD |
+3.15
|
CN¥51.20B 7.55B USD | CN¥295.52M 43.6M USD | CN¥14.75 2.18 USD | CN¥16.17 2.39 USD | CN¥51.20B 7.55B USD | 39.46 | CN¥0.39 0.06 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥104.53 15.42 USD |
-4.15
|
CN¥49.08B 7.24B USD | CN¥20.38M 3.01M USD | CN¥104.44 15.41 USD | CN¥112.50 16.6 USD | CN¥49.08B 7.24B USD | 12.85 | CN¥8.13 1.2 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥94.60 13.96 USD |
-4.59
|
CN¥48.71B 7.19B USD | CN¥18.94M 2.79M USD | CN¥94.45 13.94 USD | CN¥102.40 15.11 USD | CN¥48.71B 7.19B USD | 33.42 | CN¥2.83 0.42 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥37.06 5.47 USD |
-2.47
|
CN¥46.95B 6.93B USD | CN¥6.60M 973.13K USD | CN¥36.66 5.41 USD | CN¥38.00 5.61 USD | CN¥46.95B 6.93B USD | 16.25 | CN¥2.28 0.34 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.31 1.52 USD |
-3.64
|
CN¥44.03B 6.5B USD | CN¥35.53M 5.24M USD | CN¥10.29 1.52 USD | CN¥10.84 1.6 USD | CN¥44.03B 6.5B USD | 23.97 | CN¥0.43 0.06 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥27.72 4.09 USD |
-2.87
|
CN¥43.93B 6.48B USD | CN¥43.51M 6.42M USD | CN¥27.70 4.09 USD | CN¥29.30 4.32 USD | CN¥43.93B 6.48B USD | 36.47 | CN¥0.76 0.11 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥151.70 22.38 USD |
-6.12
|
CN¥43.45B 6.41B USD | CN¥5.53M 815.53K USD | CN¥151.68 22.38 USD | CN¥162.82 24.02 USD | CN¥43.45B 6.41B USD | 20.19 | CN¥7.51 1.11 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥48.38 7.14 USD |
-6.91
|
CN¥43.25B 6.38B USD | CN¥24.14M 3.56M USD | CN¥48.18 7.11 USD | CN¥52.43 7.74 USD | CN¥43.25B 6.38B USD | 210.34 | CN¥0.23 0.03 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥50.31 7.42 USD |
-10
|
CN¥42.42B 6.26B USD | CN¥31.58M 4.66M USD | CN¥50.31 7.42 USD | CN¥53.33 7.87 USD | CN¥42.42B 6.26B USD | 27.49 | CN¥1.83 0.27 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥152.67 22.53 USD |
-4.68
|
CN¥42.13B 6.22B USD | CN¥6.79M 1M USD | CN¥152.17 22.45 USD | CN¥164.64 24.29 USD | CN¥42.13B 6.22B USD | 52.28 | CN¥2.92 0.43 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥35.92 5.3 USD |
-3.78
|
CN¥41.22B 6.08B USD | CN¥60.35M 8.91M USD | CN¥35.92 5.3 USD | CN¥38.58 5.69 USD | CN¥41.22B 6.08B USD | 58.88 | CN¥0.61 0.09 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥31.36 4.63 USD |
-3.57
|
CN¥41.07B 6.06B USD | CN¥6.40M 944.17K USD | CN¥31.40 4.63 USD | CN¥33.22 4.9 USD | CN¥41.07B 6.06B USD | 84.75 | CN¥0.37 0.05 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥86.02 12.69 USD |
-4.5
|
CN¥40.94B 6.04B USD | CN¥9.40M 1.39M USD | CN¥86.00 12.69 USD | CN¥92.66 13.67 USD | CN¥40.94B 6.04B USD | 41.35 | CN¥2.08 0.31 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥42.25 6.23 USD |
-4.37
|
CN¥40.88B 6.03B USD | CN¥26.34M 3.89M USD | CN¥42.13 6.22 USD | CN¥45.75 6.75 USD | CN¥40.88B 6.03B USD | 60.35 | CN¥0.70 0.1 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥90.01 13.28 USD |
-5.25
|
CN¥40.60B 5.99B USD | CN¥4.97M 733.36K USD | CN¥90.00 13.28 USD | CN¥97.69 14.41 USD | CN¥40.60B 5.99B USD | 59.21 | CN¥1.52 0.22 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥53.26 7.86 USD |
-2.1
|
CN¥38.77B 5.72B USD | CN¥35.45M 5.23M USD | CN¥53.11 7.84 USD | CN¥57.15 8.43 USD | CN¥38.77B 5.72B USD | 39.16 | CN¥1.36 0.2 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.35 4.18 USD |
-1.08
|
CN¥38.59B 5.69B USD | CN¥98.40M 14.52M USD | CN¥28.10 4.15 USD | CN¥30.30 4.47 USD | CN¥38.59B 5.69B USD | 128.86 | CN¥0.22 0.03 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥70.51 10.4 USD |
-4.29
|
CN¥38.31B 5.65B USD | CN¥7.47M 1.1M USD | CN¥70.48 10.4 USD | CN¥75.33 11.11 USD | CN¥38.31B 5.65B USD | 26.80 | CN¥2.63 0.39 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥15.30 2.26 USD |
+1.06
|
CN¥38.18B 5.63B USD | CN¥153.13M 22.59M USD | CN¥15.14 2.23 USD | CN¥16.05 2.37 USD | CN¥38.18B 5.63B USD | 45.00 | CN¥0.34 0.05 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.12 1.35 USD |
+2.59
|
CN¥36.87B 5.44B USD | CN¥130.59M 19.27M USD | CN¥8.86 1.31 USD | CN¥9.38 1.38 USD | CN¥36.87B 5.44B USD | 0 | -CN¥2.05 -0.3 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.42 1.68 USD |
-2.73
|
CN¥36.84B 5.44B USD | CN¥45.11M 6.66M USD | CN¥11.41 1.68 USD | CN¥11.85 1.75 USD | CN¥36.84B 5.44B USD | 285.50 | CN¥0.04 0.005 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥129.25 19.07 USD |
-3.54
|
CN¥36.05B 5.32B USD | CN¥3.27M 482.64K USD | CN¥128.95 19.03 USD | CN¥139.40 20.57 USD | CN¥36.05B 5.32B USD | 61.84 | CN¥2.09 0.31 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥120.00 17.71 USD |
-5.48
|
CN¥33.57B 4.95B USD | CN¥7.70M 1.14M USD | CN¥119.00 17.56 USD | CN¥131.86 19.46 USD | CN¥33.57B 4.95B USD | 279.06 | CN¥0.43 0.06 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥145.90 21.53 USD |
-4.59
|
CN¥33.14B 4.89B USD | CN¥10.41M 1.54M USD | CN¥146.00 21.54 USD | CN¥158.17 23.34 USD | CN¥33.14B 4.89B USD | 109.69 | CN¥1.33 0.2 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.81 0.86 USD |
-3.97
|
CN¥32.92B 4.86B USD | CN¥95.54M 14.1M USD | CN¥5.81 0.86 USD | CN¥6.05 0.89 USD | CN¥32.92B 4.86B USD | 581.00 | CN¥0.01 0.001 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥39.08 5.77 USD |
-1.73
|
CN¥31.51B 4.65B USD | CN¥18.05M 2.66M USD | CN¥39.00 5.75 USD | CN¥41.63 6.14 USD | CN¥31.51B 4.65B USD | 33.11 | CN¥1.18 0.17 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥53.90 7.95 USD |
-5.16
|
CN¥30.99B 4.57B USD | CN¥6.70M 988.98K USD | CN¥53.90 7.95 USD | CN¥57.85 8.54 USD | CN¥30.99B 4.57B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥21.44 3.16 USD |
-3.12
|
CN¥29.82B 4.4B USD | CN¥34.33M 5.07M USD | CN¥21.42 3.16 USD | CN¥22.68 3.35 USD | CN¥29.82B 4.4B USD | 25.22 | CN¥0.85 0.13 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.57 0.97 USD |
-1.79
|
CN¥29.74B 4.39B USD | CN¥37.24M 5.49M USD | CN¥6.53 0.96 USD | CN¥6.88 1.02 USD | CN¥29.74B 4.39B USD | 27.37 | CN¥0.24 0.04 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥42.02 6.2 USD |
+0.02
|
CN¥29.38B 4.33B USD | CN¥10.88M 1.61M USD | CN¥42.02 6.2 USD | CN¥43.57 6.43 USD | CN¥29.38B 4.33B USD | 11.08 | CN¥3.79 0.56 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥67.24 9.92 USD |
-0.53
|
CN¥29.28B 4.32B USD | CN¥20.79M 3.07M USD | CN¥67.20 9.92 USD | CN¥74.00 10.92 USD | CN¥29.28B 4.32B USD | 258.61 | CN¥0.26 0.04 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥34.40 5.08 USD |
-4.39
|
CN¥29.26B 4.32B USD | CN¥28.90M 4.26M USD | CN¥34.23 5.05 USD | CN¥37.24 5.49 USD | CN¥29.26B 4.32B USD | 37.80 | CN¥0.91 0.13 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥128.51 18.96 USD |
-3.08
|
CN¥27.90B 4.12B USD | CN¥9.44M 1.39M USD | CN¥128.00 18.89 USD | CN¥140.68 20.76 USD | CN¥27.90B 4.12B USD | 0 | -CN¥0.27 -0.03 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.40 3.16 USD |
-3.56
|
CN¥26.96B 3.98B USD | CN¥18.78M 2.77M USD | CN¥21.47 3.17 USD | CN¥22.58 3.33 USD | CN¥26.96B 3.98B USD | 535.00 | CN¥0.04 0.005 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥65.60 9.68 USD |
-3.61
|
CN¥26.75B 3.95B USD | CN¥7.55M 1.11M USD | CN¥65.60 9.68 USD | CN¥70.47 10.4 USD | CN¥26.75B 3.95B USD | 59.09 | CN¥1.11 0.16 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥16.36 2.41 USD |
-1.45
|
CN¥26.61B 3.93B USD | CN¥13.43M 1.98M USD | CN¥16.36 2.41 USD | CN¥16.87 2.49 USD | CN¥26.61B 3.93B USD | 15.14 | CN¥1.08 0.16 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥26.61 3.93 USD |
-6.96
|
CN¥26.44B 3.9B USD | CN¥38.56M 5.69M USD | CN¥26.50 3.91 USD | CN¥29.17 4.3 USD | CN¥26.44B 3.9B USD | 45.10 | CN¥0.59 0.09 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥56.98 8.41 USD |
-2.43
|
CN¥26.31B 3.88B USD | CN¥11.10M 1.64M USD | CN¥57.03 8.41 USD | CN¥59.07 8.72 USD | CN¥26.31B 3.88B USD | 49.12 | CN¥1.16 0.17 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥50.30 7.42 USD |
-3.16
|
CN¥26.29B 3.88B USD | CN¥5.53M 815.6K USD | CN¥50.32 7.42 USD | CN¥52.50 7.75 USD | CN¥26.29B 3.88B USD | 0 | -CN¥0.36 -0.05 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥32.86 4.85 USD |
-4.95
|
CN¥26.17B 3.86B USD | CN¥12.60M 1.86M USD | CN¥33.00 4.87 USD | CN¥34.92 5.15 USD | CN¥26.17B 3.86B USD | 273.83 | CN¥0.12 0.02 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.38 1.38 USD |
-4.58
|
CN¥23.28B 3.43B USD | CN¥40.93M 6.04M USD | CN¥9.36 1.38 USD | CN¥9.94 1.47 USD | CN¥23.28B 3.43B USD | 0 | -CN¥0.39 -0.05 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥41.35 6.1 USD |
-3.3
|
CN¥23.22B 3.43B USD | CN¥17.57M 2.59M USD | CN¥41.33 6.1 USD | CN¥43.70 6.45 USD | CN¥23.22B 3.43B USD | 78.01 | CN¥0.53 0.08 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥48.26 7.12 USD |
+2.94
|
CN¥22.69B 3.35B USD | CN¥42.35M 6.25M USD | CN¥48.12 7.1 USD | CN¥51.57 7.61 USD | CN¥22.69B 3.35B USD | 68.94 | CN¥0.70 0.1 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.90 2.35 USD |
-2.93
|
CN¥22.61B 3.34B USD | CN¥6.30M 929.56K USD | CN¥15.91 2.35 USD | CN¥16.55 2.44 USD | CN¥22.61B 3.34B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥24.03 3.55 USD |
-14.21
|
CN¥22.32B 3.29B USD | CN¥100.18M 14.78M USD | CN¥24.00 3.54 USD | CN¥28.45 4.2 USD | CN¥22.32B 3.29B USD | 85.82 | CN¥0.28 0.04 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.59 0.97 USD |
-2.8
|
CN¥21.81B 3.22B USD | CN¥30.86M 4.55M USD | CN¥6.59 0.97 USD | CN¥6.87 1.01 USD | CN¥21.81B 3.22B USD | 0 | -CN¥1.43 -0.2 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥47.88 7.06 USD |
-4.37
|
CN¥21.74B 3.21B USD | CN¥7.63M 1.13M USD | CN¥47.88 7.06 USD | CN¥51.47 7.59 USD | CN¥21.74B 3.21B USD | 97.71 | CN¥0.49 0.07 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.23 0.92 USD |
-2.2
|
CN¥21.70B 3.2B USD | CN¥49.80M 7.35M USD | CN¥6.24 0.92 USD | CN¥6.47 0.95 USD | CN¥21.70B 3.2B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥25.66 3.79 USD |
-4.72
|
CN¥21.63B 3.19B USD | CN¥17.18M 2.53M USD | CN¥25.62 3.78 USD | CN¥27.48 4.05 USD | CN¥21.63B 3.19B USD | 29.83 | CN¥0.86 0.13 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥68.20 10.06 USD |
-4.75
|
CN¥21.37B 3.15B USD | CN¥5.07M 748.51K USD | CN¥68.28 10.07 USD | CN¥74.28 10.96 USD | CN¥21.37B 3.15B USD | 55.90 | CN¥1.22 0.18 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.69 3.05 USD |
-3.05
|
CN¥21.04B 3.1B USD | CN¥11.36M 1.68M USD | CN¥20.61 3.04 USD | CN¥21.74 3.21 USD | CN¥21.04B 3.1B USD | 35.06 | CN¥0.59 0.09 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥19.85 2.93 USD |
-4.8
|
CN¥20.76B 3.06B USD | CN¥20.48M 3.02M USD | CN¥19.83 2.93 USD | CN¥21.00 3.1 USD | CN¥20.76B 3.06B USD | 33.64 | CN¥0.59 0.09 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.37 0.94 USD |
-3.63
|
CN¥20.42B 3.01B USD | CN¥30.44M 4.49M USD | CN¥6.38 0.94 USD | CN¥6.65 0.98 USD | CN¥20.42B 3.01B USD | 57.90 | CN¥0.11 0.02 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥16.49 2.43 USD |
-5.07
|
CN¥20.35B 3B USD | CN¥55.96M 8.26M USD | CN¥16.47 2.43 USD | CN¥17.89 2.64 USD | CN¥20.35B 3B USD | 78.52 | CN¥0.21 0.03 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥66.07 9.75 USD |
-7.22
|
CN¥19.79B 2.92B USD | CN¥14.97M 2.21M USD | CN¥65.95 9.73 USD | CN¥72.80 10.74 USD | CN¥19.79B 2.92B USD | 55.52 | CN¥1.19 0.18 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥35.41 5.22 USD |
-1.8
|
CN¥19.62B 2.9B USD | CN¥7.66M 1.13M USD | CN¥35.37 5.22 USD | CN¥36.54 5.39 USD | CN¥19.62B 2.9B USD | 23.76 | CN¥1.49 0.22 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥26.48 3.91 USD |
-5.26
|
CN¥19.39B 2.86B USD | CN¥20.66M 3.05M USD | CN¥26.46 3.9 USD | CN¥28.64 4.23 USD | CN¥19.39B 2.86B USD | 4.86 | CN¥5.44 0.8 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.01 1.77 USD |
-4.76
|
CN¥19.20B 2.83B USD | CN¥38.02M 5.61M USD | CN¥12.00 1.77 USD | CN¥12.74 1.88 USD | CN¥19.20B 2.83B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥59.94 8.84 USD |
-8.25
|
CN¥19.02B 2.81B USD | CN¥17.46M 2.58M USD | CN¥59.88 8.84 USD | CN¥65.98 9.74 USD | CN¥19.02B 2.81B USD | 39.17 | CN¥1.53 0.23 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥23.79 3.51 USD |
-4.03
|
CN¥18.02B 2.66B USD | CN¥36.98M 5.46M USD | CN¥23.78 3.51 USD | CN¥25.45 3.76 USD | CN¥18.02B 2.66B USD | 25.58 | CN¥0.93 0.14 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥93.71 13.83 USD |
-5.26
|
CN¥17.94B 2.65B USD | CN¥3.59M 529.21K USD | CN¥93.71 13.83 USD | CN¥102.71 15.15 USD | CN¥17.94B 2.65B USD | 148.74 | CN¥0.63 0.09 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.96 1.47 USD |
-4.05
|
CN¥17.90B 2.64B USD | CN¥27.90M 4.12M USD | CN¥9.94 1.47 USD | CN¥10.55 1.56 USD | CN¥17.90B 2.64B USD | 0 | -CN¥0.45 -0.06 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.70 2.17 USD |
-2.65
|
CN¥17.81B 2.63B USD | CN¥42.76M 6.31M USD | CN¥14.65 2.16 USD | CN¥15.39 2.27 USD | CN¥17.81B 2.63B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥24.89 3.67 USD |
-5.83
|
CN¥17.59B 2.6B USD | CN¥22.29M 3.29M USD | CN¥24.90 3.67 USD | CN¥26.75 3.95 USD | CN¥17.59B 2.6B USD | 0 | -CN¥0.14 -0.02 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥16.93 2.5 USD |
-9.99
|
CN¥17.15B 2.53B USD | CN¥29.58M 4.36M USD | CN¥16.93 2.5 USD | CN¥19.07 2.81 USD | CN¥17.15B 2.53B USD | 15.39 | CN¥1.10 0.16 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.31 0.93 USD |
-6.93
|
CN¥17.11B 2.52B USD | CN¥461.68M 68.12M USD | CN¥6.31 0.93 USD | CN¥6.98 1.03 USD | CN¥17.11B 2.52B USD | 90.14 | CN¥0.07 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
