Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (479)
Shenzhen (479)
Technologie (479)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥448.00 66.1 USD |
-9.19
|
CN¥527.70B 77.86B USD | CN¥54.11M 7.98M USD | CN¥427.34 63.05 USD | CN¥463.33 68.36 USD | CN¥527.70B 77.86B USD | 19.52 | CN¥22.95 3.39 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥560.00 82.63 USD |
-0.18
|
CN¥407.65B 60.15B USD | CN¥13.92M 2.05M USD | CN¥528.88 78.03 USD | CN¥574.55 84.77 USD | CN¥407.65B 60.15B USD | 70.26 | CN¥7.97 1.18 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.05 7.38 USD |
-1.59
|
CN¥387.55B 57.18B USD | CN¥80.17M 11.83M USD | CN¥48.78 7.2 USD | CN¥50.98 7.52 USD | CN¥387.55B 57.18B USD | 20.59 | CN¥2.43 0.36 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.25 5.2 USD |
-1.07
|
CN¥323.06B 47.67B USD | CN¥50.40M 7.44M USD | CN¥34.78 5.13 USD | CN¥35.72 5.27 USD | CN¥323.06B 47.67B USD | 18.17 | CN¥1.94 0.29 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥172.10 25.39 USD |
-7.28
|
CN¥240.03B 35.42B USD | CN¥90.45M 13.35M USD | CN¥161.16 23.78 USD | CN¥178.00 26.26 USD | CN¥240.03B 35.42B USD | 16.50 | CN¥10.43 1.54 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.46 0.66 USD |
-2.83
|
CN¥165.22B 24.38B USD | CN¥728.47M 107.48M USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥165.22B 24.38B USD | 29.73 | CN¥0.15 0.02 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥80.19 11.83 USD |
-10
|
CN¥156.00B 23.02B USD | CN¥152.43M 22.49M USD | CN¥80.19 11.83 USD | CN¥82.87 12.23 USD | CN¥156.00B 23.02B USD | 26.90 | CN¥2.98 0.44 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.73 0.6 USD |
-1.25
|
HK$175.22B 22.4B USD | HK$3.60M 460.93K USD | HK$4.71 0.6 USD | HK$4.76 0.61 USD | HK$175.22B 22.4B USD | 27.82 | HK$0.17 0.02 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥72.89 10.75 USD |
-4.92
|
CN¥145.54B 21.47B USD | CN¥70.87M 10.46M USD | CN¥68.88 10.16 USD | CN¥74.18 10.95 USD | CN¥145.54B 21.47B USD | 30.88 | CN¥2.36 0.35 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.01 3.99 USD |
-3.19
|
CN¥142.58B 21.04B USD | CN¥57.07M 8.42M USD | CN¥26.51 3.91 USD | CN¥27.41 4.04 USD | CN¥142.58B 21.04B USD | 55.12 | CN¥0.49 0.07 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥73.21 10.8 USD |
-9.62
|
CN¥141.19B 20.83B USD | CN¥79.21M 11.69M USD | CN¥72.91 10.76 USD | CN¥76.26 11.25 USD | CN¥141.19B 20.83B USD | 21.15 | CN¥3.46 0.51 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥199.92 29.5 USD |
-7.44
|
CN¥136.17B 20.09B USD | CN¥16.01M 2.36M USD | CN¥194.40 28.68 USD | CN¥206.06 30.4 USD | CN¥136.17B 20.09B USD | 26.44 | CN¥7.56 1.12 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.20 4.16 USD |
-2.25
|
CN¥134.90B 19.9B USD | CN¥53.70M 7.92M USD | CN¥27.88 4.11 USD | CN¥28.51 4.21 USD | CN¥134.90B 19.9B USD | 32.04 | CN¥0.88 0.13 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥122.00 18 USD |
-5.79
|
CN¥133.08B 19.64B USD | CN¥53.26M 7.86M USD | CN¥113.36 16.73 USD | CN¥125.86 18.57 USD | CN¥133.08B 19.64B USD | 50.62 | CN¥2.41 0.36 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥124.31 18.34 USD |
-7.92
|
CN¥122.17B 18.03B USD | CN¥38.13M 5.63M USD | CN¥119.00 17.56 USD | CN¥126.80 18.71 USD | CN¥122.17B 18.03B USD | 25.57 | CN¥4.86 0.72 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥180.95 26.7 USD |
-3.35
|
CN¥117.42B 17.33B USD | CN¥23.85M 3.52M USD | CN¥174.70 25.78 USD | CN¥189.62 27.98 USD | CN¥117.42B 17.33B USD | 52.14 | CN¥3.47 0.51 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥46.68 6.89 USD |
-7.8
|
CN¥108.18B 15.96B USD | CN¥32.81M 4.84M USD | CN¥45.95 6.78 USD | CN¥48.30 7.13 USD | CN¥108.18B 15.96B USD | 28.81 | CN¥1.62 0.24 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.57 0.67 USD |
-1.3
|
CN¥100.30B 14.8B USD | CN¥234.70M 34.63M USD | CN¥4.49 0.66 USD | CN¥4.61 0.68 USD | CN¥100.30B 14.8B USD | 14.74 | CN¥0.31 0.05 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.63 1.72 USD |
-2.43
|
CN¥94.98B 14.01B USD | CN¥65.90M 9.72M USD | CN¥11.42 1.68 USD | CN¥11.83 1.75 USD | CN¥94.98B 14.01B USD | 38.76 | CN¥0.30 0.04 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.57 8.49 USD |
-3.7
|
CN¥94.47B 13.94B USD | CN¥26.32M 3.88M USD | CN¥56.85 8.39 USD | CN¥59.56 8.79 USD | CN¥94.47B 13.94B USD | 42.33 | CN¥1.36 0.2 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥38.25 5.64 USD |
-2.3
|
CN¥91.88B 13.56B USD | CN¥22.85M 3.37M USD | CN¥37.80 5.58 USD | CN¥38.98 5.75 USD | CN¥91.88B 13.56B USD | 95.62 | CN¥0.40 0.06 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥24.61 3.63 USD |
-1.12
|
CN¥87.84B 12.96B USD | CN¥100.84M 14.88M USD | CN¥24.30 3.59 USD | CN¥25.06 3.7 USD | CN¥87.84B 12.96B USD | 21.77 | CN¥1.13 0.17 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥55.12 8.13 USD |
-2.29
|
CN¥80.94B 11.94B USD | CN¥37.12M 5.48M USD | CN¥53.73 7.93 USD | CN¥56.33 8.31 USD | CN¥80.94B 11.94B USD | 16.65 | CN¥3.31 0.49 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥155.45 22.94 USD |
-5.21
|
CN¥76.07B 11.22B USD | CN¥20.07M 2.96M USD | CN¥150.00 22.13 USD | CN¥160.59 23.69 USD | CN¥76.07B 11.22B USD | 21.44 | CN¥7.25 1.07 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥91.30 13.47 USD |
-6.16
|
CN¥75.57B 11.15B USD | CN¥35.18M 5.19M USD | CN¥87.86 12.96 USD | CN¥94.65 13.97 USD | CN¥75.57B 11.15B USD | 49.08 | CN¥1.86 0.27 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.01 5.02 USD |
-2.24
|
CN¥71.43B 10.54B USD | CN¥20.88M 3.08M USD | CN¥33.66 4.97 USD | CN¥34.68 5.12 USD | CN¥71.43B 10.54B USD | 30.91 | CN¥1.10 0.16 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥43.95 6.48 USD |
-2.87
|
CN¥70.05B 10.34B USD | CN¥92.04M 13.58M USD | CN¥42.00 6.2 USD | CN¥44.87 6.62 USD | CN¥70.05B 10.34B USD | 19.62 | CN¥2.24 0.33 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥24.33 3.59 USD |
-2.95
|
CN¥69.59B 10.27B USD | CN¥91.56M 13.51M USD | CN¥23.66 3.49 USD | CN¥24.74 3.65 USD | CN¥69.59B 10.27B USD | 22.73 | CN¥1.07 0.16 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥111.88 16.51 USD |
-3.55
|
CN¥65.95B 9.73B USD | CN¥4.03M 593.88K USD | CN¥111.68 16.48 USD | CN¥116.99 17.26 USD | CN¥65.95B 9.73B USD | 21.72 | CN¥5.15 0.76 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥61.36 9.05 USD |
-2.6
|
CN¥58.59B 8.64B USD | CN¥21.98M 3.24M USD | CN¥59.80 8.82 USD | CN¥63.21 9.33 USD | CN¥58.59B 8.64B USD | 55.27 | CN¥1.11 0.16 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥80.81 11.92 USD |
-5.15
|
CN¥55.53B 8.19B USD | CN¥19.95M 2.94M USD | CN¥79.30 11.7 USD | CN¥82.77 12.21 USD | CN¥55.53B 8.19B USD | 55.34 | CN¥1.46 0.22 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥105.20 15.52 USD |
-6.92
|
CN¥54.17B 7.99B USD | CN¥46.07M 6.8M USD | CN¥101.97 15.05 USD | CN¥108.82 16.06 USD | CN¥54.17B 7.99B USD | 18.75 | CN¥5.61 0.83 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥195.47 28.84 USD |
+0.04
|
CN¥53.94B 7.96B USD | CN¥18.91M 2.79M USD | CN¥182.23 26.89 USD | CN¥202.10 29.82 USD | CN¥53.94B 7.96B USD | 58.52 | CN¥3.34 0.49 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥122.58 18.09 USD |
-4.17
|
CN¥52.90B 7.81B USD | CN¥10.72M 1.58M USD | CN¥122.38 18.06 USD | CN¥127.74 18.85 USD | CN¥52.90B 7.81B USD | 51.50 | CN¥2.38 0.35 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.40 2.12 USD |
-4.32
|
CN¥51.62B 7.62B USD | CN¥174.96M 25.81M USD | CN¥14.20 2.1 USD | CN¥14.79 2.18 USD | CN¥51.62B 7.62B USD | 37.89 | CN¥0.38 0.06 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥39.59 5.84 USD |
+1.15
|
CN¥50.16B 7.4B USD | CN¥12.22M 1.8M USD | CN¥38.14 5.63 USD | CN¥40.30 5.95 USD | CN¥50.16B 7.4B USD | 17.21 | CN¥2.30 0.34 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥173.76 25.64 USD |
-2.12
|
CN¥49.76B 7.34B USD | CN¥3.74M 552.12K USD | CN¥168.12 24.81 USD | CN¥178.00 26.26 USD | CN¥49.76B 7.34B USD | 23.13 | CN¥7.51 1.11 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥36.98 5.46 USD |
-1.65
|
CN¥48.43B 7.15B USD | CN¥14.71M 2.17M USD | CN¥36.41 5.37 USD | CN¥38.20 5.64 USD | CN¥48.43B 7.15B USD | 176.09 | CN¥0.21 0.03 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥65.95 9.73 USD |
+0.11
|
CN¥48.01B 7.08B USD | CN¥69.98M 10.33M USD | CN¥59.30 8.75 USD | CN¥68.99 10.18 USD | CN¥48.01B 7.08B USD | 23.38 | CN¥2.82 0.42 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥161.00 23.76 USD |
-2.42
|
CN¥44.90B 6.63B USD | CN¥16.92M 2.5M USD | CN¥156.53 23.1 USD | CN¥169.35 24.99 USD | CN¥44.90B 6.63B USD | 129.83 | CN¥1.24 0.18 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥25.65 3.78 USD |
-7.5
|
CN¥43.60B 6.43B USD | CN¥103.59M 15.28M USD | CN¥25.10 3.7 USD | CN¥26.60 3.92 USD | CN¥43.60B 6.43B USD | 98.65 | CN¥0.26 0.04 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥174.38 25.73 USD |
-2.96
|
CN¥43.45B 6.41B USD | CN¥11.76M 1.73M USD | CN¥155.88 23 USD | CN¥175.47 25.89 USD | CN¥43.45B 6.41B USD | 125.45 | CN¥1.39 0.21 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.09 1.49 USD |
-3.26
|
CN¥43.09B 6.36B USD | CN¥42.44M 6.26M USD | CN¥10.05 1.48 USD | CN¥10.24 1.51 USD | CN¥43.09B 6.36B USD | 21.93 | CN¥0.46 0.07 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥50.40 7.44 USD |
-1.81
|
CN¥42.50B 6.27B USD | CN¥11.56M 1.71M USD | CN¥49.40 7.29 USD | CN¥50.98 7.52 USD | CN¥42.50B 6.27B USD | 34.75 | CN¥1.45 0.21 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥90.05 13.29 USD |
-6.33
|
CN¥42.28B 6.24B USD | CN¥25.29M 3.73M USD | CN¥87.01 12.84 USD | CN¥92.28 13.62 USD | CN¥42.28B 6.24B USD | 7.70 | CN¥11.69 1.72 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥25.96 3.83 USD |
-4.8
|
CN¥41.14B 6.07B USD | CN¥46.48M 6.86M USD | CN¥25.68 3.79 USD | CN¥26.61 3.93 USD | CN¥41.14B 6.07B USD | 33.28 | CN¥0.78 0.12 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥42.30 6.24 USD |
-6.68
|
CN¥40.93B 6.04B USD | CN¥41.91M 6.18M USD | CN¥41.95 6.19 USD | CN¥43.63 6.44 USD | CN¥40.93B 6.04B USD | 59.57 | CN¥0.71 0.1 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥85.67 12.64 USD |
-4.49
|
CN¥40.77B 6.02B USD | CN¥22.72M 3.35M USD | CN¥83.66 12.34 USD | CN¥88.46 13.05 USD | CN¥40.77B 6.02B USD | 39.29 | CN¥2.18 0.32 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥16.01 2.36 USD |
-2.32
|
CN¥39.96B 5.9B USD | CN¥168.84M 24.91M USD | CN¥15.93 2.35 USD | CN¥16.75 2.47 USD | CN¥39.96B 5.9B USD | 53.36 | CN¥0.30 0.04 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥73.41 10.83 USD |
-5.51
|
CN¥39.89B 5.89B USD | CN¥10.01M 1.48M USD | CN¥72.80 10.74 USD | CN¥75.29 11.11 USD | CN¥39.89B 5.89B USD | 26.69 | CN¥2.75 0.41 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.13 4.3 USD |
-5.27
|
CN¥39.66B 5.85B USD | CN¥82.36M 12.15M USD | CN¥28.70 4.23 USD | CN¥30.45 4.49 USD | CN¥39.66B 5.85B USD | 582.60 | CN¥0.05 0.007 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥44.08 6.5 USD |
-3.31
|
CN¥39.41B 5.81B USD | CN¥28.18M 4.16M USD | CN¥44.01 6.49 USD | CN¥46.19 6.82 USD | CN¥39.41B 5.81B USD | 275.50 | CN¥0.16 0.02 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥37.92B 5.6B USD | CN¥131.73M 19.44M USD | CN¥8.98 1.32 USD | CN¥9.55 1.41 USD | CN¥37.92B 5.6B USD | 0 | -CN¥2.00 -0.2 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥83.04 12.25 USD |
-4.23
|
CN¥37.46B 5.53B USD | CN¥6.57M 970K USD | CN¥79.94 11.79 USD | CN¥84.42 12.46 USD | CN¥37.46B 5.53B USD | 50.02 | CN¥1.66 0.24 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.44 1.69 USD |
-2.8
|
CN¥36.90B 5.44B USD | CN¥56.69M 8.36M USD | CN¥11.31 1.67 USD | CN¥11.63 1.72 USD | CN¥36.90B 5.44B USD | 228.79 | CN¥0.05 0.007 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥31.49 4.65 USD |
-4.92
|
CN¥36.13B 5.33B USD | CN¥70.16M 10.35M USD | CN¥30.31 4.47 USD | CN¥32.10 4.74 USD | CN¥36.13B 5.33B USD | 51.62 | CN¥0.61 0.09 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥23.84 3.52 USD |
-1.49
|
CN¥33.15B 4.89B USD | CN¥36.55M 5.39M USD | CN¥22.99 3.39 USD | CN¥24.10 3.56 USD | CN¥33.15B 4.89B USD | 26.78 | CN¥0.89 0.13 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.69 0.84 USD |
-2.4
|
CN¥32.24B 4.76B USD | CN¥90.63M 13.37M USD | CN¥5.63 0.83 USD | CN¥5.78 0.85 USD | CN¥32.24B 4.76B USD | 0 | -CN¥0.02 -0.002 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥114.49 16.89 USD |
-4.58
|
CN¥32.03B 4.73B USD | CN¥13.44M 1.98M USD | CN¥112.20 16.55 USD | CN¥118.88 17.54 USD | CN¥32.03B 4.73B USD | 520.40 | CN¥0.22 0.03 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥71.84 10.6 USD |
-4.8
|
CN¥31.28B 4.62B USD | CN¥26.24M 3.87M USD | CN¥66.01 9.74 USD | CN¥74.44 10.98 USD | CN¥31.28B 4.62B USD | 276.30 | CN¥0.26 0.04 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥37.59 5.55 USD |
-6.03
|
CN¥30.31B 4.47B USD | CN¥29.63M 4.37M USD | CN¥36.66 5.41 USD | CN¥38.08 5.62 USD | CN¥30.31B 4.47B USD | 28.05 | CN¥1.34 0.2 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥52.33 7.72 USD |
-3.95
|
CN¥30.09B 4.44B USD | CN¥7.83M 1.15M USD | CN¥51.96 7.67 USD | CN¥53.37 7.87 USD | CN¥30.09B 4.44B USD | 0 | -CN¥1.61 -0.2 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥41.69 6.15 USD |
-4.05
|
CN¥29.15B 4.3B USD | CN¥7.93M 1.17M USD | CN¥41.33 6.1 USD | CN¥42.45 6.26 USD | CN¥29.15B 4.3B USD | 11.00 | CN¥3.79 0.56 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.42 0.95 USD |
-2.87
|
CN¥29.06B 4.29B USD | CN¥38.49M 5.68M USD | CN¥6.28 0.93 USD | CN¥6.51 0.96 USD | CN¥29.06B 4.29B USD | 26.75 | CN¥0.24 0.04 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥130.80 19.3 USD |
-2.79
|
CN¥28.40B 4.19B USD | CN¥9.40M 1.39M USD | CN¥124.00 18.3 USD | CN¥135.55 20 USD | CN¥28.40B 4.19B USD | 153.88 | CN¥0.85 0.13 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.29 2.55 USD |
-2.97
|
CN¥28.13B 4.15B USD | CN¥26.61M 3.93M USD | CN¥17.05 2.52 USD | CN¥17.87 2.64 USD | CN¥28.13B 4.15B USD | 16.00 | CN¥1.08 0.16 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥32.43 4.78 USD |
-5.45
|
CN¥27.58B 4.07B USD | CN¥30.88M 4.56M USD | CN¥31.61 4.66 USD | CN¥33.26 4.91 USD | CN¥27.58B 4.07B USD | 35.63 | CN¥0.91 0.13 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.76 3.21 USD |
-2.03
|
CN¥27.42B 4.05B USD | CN¥50.60M 7.47M USD | CN¥21.55 3.18 USD | CN¥22.70 3.35 USD | CN¥27.42B 4.05B USD | 435.19 | CN¥0.05 0.007 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥26.95 3.98 USD |
-4.87
|
CN¥26.78B 3.95B USD | CN¥36.70M 5.42M USD | CN¥26.83 3.96 USD | CN¥28.44 4.2 USD | CN¥26.78B 3.95B USD | 42.10 | CN¥0.64 0.09 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥55.30 8.16 USD |
-3.46
|
CN¥25.53B 3.77B USD | CN¥7.90M 1.17M USD | CN¥53.99 7.97 USD | CN¥56.25 8.3 USD | CN¥25.53B 3.77B USD | 46.08 | CN¥1.20 0.18 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥31.22 4.61 USD |
-3.46
|
CN¥24.86B 3.67B USD | CN¥16.74M 2.47M USD | CN¥31.10 4.59 USD | CN¥32.27 4.76 USD | CN¥24.86B 3.67B USD | 260.16 | CN¥0.12 0.02 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥43.89 6.48 USD |
+3.64
|
CN¥24.65B 3.64B USD | CN¥25.31M 3.73M USD | CN¥39.78 5.87 USD | CN¥44.44 6.56 USD | CN¥24.65B 3.64B USD | 82.81 | CN¥0.53 0.08 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.92 1.46 USD |
-1.68
|
CN¥24.62B 3.63B USD | CN¥42.54M 6.28M USD | CN¥9.70 1.43 USD | CN¥10.05 1.48 USD | CN¥24.62B 3.63B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥58.90 8.69 USD |
-4.83
|
CN¥24.04B 3.55B USD | CN¥12.76M 1.88M USD | CN¥56.00 8.26 USD | CN¥60.50 8.93 USD | CN¥24.04B 3.55B USD | 44.28 | CN¥1.33 0.2 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥45.96 6.78 USD |
-0.37
|
CN¥24.02B 3.54B USD | CN¥7.83M 1.15M USD | CN¥44.38 6.55 USD | CN¥46.98 6.93 USD | CN¥24.02B 3.54B USD | 0 | -CN¥0.53 -0.07 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥76.17 11.24 USD |
-0.86
|
CN¥23.87B 3.52B USD | CN¥7.20M 1.06M USD | CN¥72.65 10.72 USD | CN¥79.50 11.73 USD | CN¥23.87B 3.52B USD | 56.42 | CN¥1.35 0.2 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥52.26 7.71 USD |
+3.94
|
CN¥23.73B 3.5B USD | CN¥19.20M 2.83M USD | CN¥47.08 6.95 USD | CN¥52.70 7.78 USD | CN¥23.73B 3.5B USD | 102.47 | CN¥0.51 0.08 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.08 1.04 USD |
-0.7
|
CN¥23.43B 3.46B USD | CN¥84.94M 12.53M USD | CN¥6.97 1.03 USD | CN¥7.31 1.08 USD | CN¥23.43B 3.46B USD | 0 | -CN¥1.44 -0.2 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥101.64 15 USD |
-7.14
|
CN¥23.09B 3.41B USD | CN¥17.43M 2.57M USD | CN¥96.80 14.28 USD | CN¥105.57 15.58 USD | CN¥23.09B 3.41B USD | 69.14 | CN¥1.47 0.22 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.07 2.37 USD |
-1.59
|
CN¥22.85B 3.37B USD | CN¥7.31M 1.08M USD | CN¥15.92 2.35 USD | CN¥16.41 2.42 USD | CN¥22.85B 3.37B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥26.29 3.88 USD |
-3.77
|
CN¥22.16B 3.27B USD | CN¥15.62M 2.3M USD | CN¥25.71 3.79 USD | CN¥26.84 3.96 USD | CN¥22.16B 3.27B USD | 30.56 | CN¥0.86 0.13 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥46.49 6.86 USD |
-3.21
|
CN¥21.86B 3.23B USD | CN¥18.72M 2.76M USD | CN¥45.32 6.69 USD | CN¥47.57 7.02 USD | CN¥21.86B 3.23B USD | 56.69 | CN¥0.82 0.12 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.99 3.1 USD |
-1.64
|
CN¥21.34B 3.15B USD | CN¥13.17M 1.94M USD | CN¥20.35 3 USD | CN¥21.16 3.12 USD | CN¥21.34B 3.15B USD | 33.85 | CN¥0.62 0.09 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥22.75 3.36 USD |
-5.99
|
CN¥21.13B 3.12B USD | CN¥67.98M 10.03M USD | CN¥22.43 3.31 USD | CN¥24.08 3.55 USD | CN¥21.13B 3.12B USD | 81.25 | CN¥0.28 0.04 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥28.86 4.26 USD |
-2.99
|
CN¥20.39B 3.01B USD | CN¥85.36M 12.59M USD | CN¥28.81 4.25 USD | CN¥31.00 4.57 USD | CN¥20.39B 3.01B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥19.38 2.86 USD |
-2.66
|
CN¥20.27B 2.99B USD | CN¥10.62M 1.57M USD | CN¥19.10 2.82 USD | CN¥19.67 2.9 USD | CN¥20.27B 2.99B USD | 29.36 | CN¥0.66 0.1 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.32 0.93 USD |
-1.56
|
CN¥20.26B 2.99B USD | CN¥23.46M 3.46M USD | CN¥6.20 0.91 USD | CN¥6.40 0.94 USD | CN¥20.26B 2.99B USD | 57.45 | CN¥0.11 0.02 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.59 1.86 USD |
-3.08
|
CN¥20.12B 2.97B USD | CN¥53.22M 7.85M USD | CN¥12.51 1.85 USD | CN¥12.95 1.91 USD | CN¥20.12B 2.97B USD | 0 | -CN¥0.72 -0.1 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.66 0.84 USD |
-2.08
|
CN¥19.72B 2.91B USD | CN¥48.24M 7.12M USD | CN¥5.58 0.82 USD | CN¥5.76 0.85 USD | CN¥19.72B 2.91B USD | 0 | -CN¥0.18 -0.02 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥35.22 5.2 USD |
-1.21
|
CN¥19.52B 2.88B USD | CN¥7.42M 1.1M USD | CN¥34.51 5.09 USD | CN¥35.62 5.26 USD | CN¥19.52B 2.88B USD | 23.63 | CN¥1.49 0.22 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥65.02 9.59 USD |
-6.86
|
CN¥19.47B 2.87B USD | CN¥17.67M 2.61M USD | CN¥61.67 9.1 USD | CN¥66.42 9.8 USD | CN¥19.47B 2.87B USD | 52.01 | CN¥1.25 0.18 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥25.03 3.69 USD |
-2.87
|
CN¥18.33B 2.7B USD | CN¥19.74M 2.91M USD | CN¥24.00 3.54 USD | CN¥25.58 3.77 USD | CN¥18.33B 2.7B USD | 10.42 | CN¥2.40 0.35 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.12 2.97 USD |
-4.05
|
CN¥18.08B 2.67B USD | CN¥21.50M 3.17M USD | CN¥20.08 2.96 USD | CN¥21.04 3.1 USD | CN¥18.08B 2.67B USD | 91.45 | CN¥0.22 0.03 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.03 1.48 USD |
-2.34
|
CN¥18.03B 2.66B USD | CN¥40.57M 5.99M USD | CN¥9.92 1.46 USD | CN¥10.19 1.5 USD | CN¥18.03B 2.66B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥92.46 13.64 USD |
-5.94
|
CN¥17.70B 2.61B USD | CN¥5.80M 855.3K USD | CN¥88.50 13.06 USD | CN¥96.79 14.28 USD | CN¥17.70B 2.61B USD | 146.76 | CN¥0.63 0.09 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥14.22 2.1 USD |
-7.54
|
CN¥17.55B 2.59B USD | CN¥60.91M 8.99M USD | CN¥13.88 2.05 USD | CN¥14.61 2.16 USD | CN¥17.55B 2.59B USD | 26.83 | CN¥0.53 0.08 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥17.20 2.54 USD |
-1.88
|
CN¥17.43B 2.57B USD | CN¥10.61M 1.57M USD | CN¥16.80 2.48 USD | CN¥17.53 2.59 USD | CN¥17.43B 2.57B USD | 16.86 | CN¥1.02 0.15 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥22.95 3.39 USD |
-3.49
|
CN¥17.38B 2.56B USD | CN¥37.71M 5.56M USD | CN¥22.19 3.27 USD | CN¥23.33 3.44 USD | CN¥17.38B 2.56B USD | 24.67 | CN¥0.93 0.14 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.23 2.1 USD |
-2.67
|
CN¥17.24B 2.54B USD | CN¥30.08M 4.44M USD | CN¥14.05 2.07 USD | CN¥14.53 2.14 USD | CN¥17.24B 2.54B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥53.11 7.84 USD |
-4.13
|
CN¥16.86B 2.49B USD | CN¥8.71M 1.29M USD | CN¥50.61 7.47 USD | CN¥54.22 8 USD | CN¥16.86B 2.49B USD | 34.71 | CN¥1.53 0.23 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
