Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (479)
- {{country.name}}
Shenzhen (479)
- {{item.name}}
Technologie (479)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥594.50 87.72 USD |
-2.96
|
CN¥700.27B 103.32B USD | CN¥28.88M 4.26M USD | CN¥572.01 84.4 USD | CN¥601.80 88.79 USD | CN¥700.27B 103.32B USD | 33.47 | CN¥17.76 2.62 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥49.81 7.35 USD |
-1.21
|
CN¥385.69B 56.91B USD | CN¥90.02M 13.28M USD | CN¥49.48 7.3 USD | CN¥50.39 7.43 USD | CN¥385.69B 56.91B USD | 21.01 | CN¥2.37 0.35 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥517.00 76.28 USD |
-3.81
|
CN¥376.35B 55.53B USD | CN¥9.11M 1.34M USD | CN¥512.14 75.56 USD | CN¥546.03 80.57 USD | CN¥376.35B 55.53B USD | 65.94 | CN¥7.84 1.16 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥251.69 37.14 USD |
-3.57
|
CN¥351.04B 51.8B USD | CN¥59.37M 8.76M USD | CN¥238.64 35.21 USD | CN¥256.66 37.87 USD | CN¥351.04B 51.8B USD | 26.80 | CN¥9.39 1.39 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.99 5.16 USD |
+3.58
|
CN¥320.68B 47.32B USD | CN¥99.83M 14.73M USD | CN¥33.70 4.97 USD | CN¥35.22 5.2 USD | CN¥320.68B 47.32B USD | 17.40 | CN¥2.01 0.3 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥196.98 29.06 USD |
-1.91
|
CN¥214.87B 31.7B USD | CN¥33.66M 4.97M USD | CN¥185.12 27.31 USD | CN¥202.60 29.89 USD | CN¥214.87B 31.7B USD | 94.24 | CN¥2.09 0.31 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥105.43 15.56 USD |
-7.7
|
CN¥193.11B 28.49B USD | CN¥77.04M 11.37M USD | CN¥103.05 15.2 USD | CN¥112.73 16.63 USD | CN¥193.11B 28.49B USD | 58.24 | CN¥1.81 0.27 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥98.90 14.59 USD |
-7.62
|
CN¥190.32B 28.08B USD | CN¥56.19M 8.29M USD | CN¥97.84 14.44 USD | CN¥104.94 15.48 USD | CN¥190.32B 28.08B USD | 38.03 | CN¥2.60 0.38 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥188.01 27.74 USD |
+2.47
|
CN¥184.77B 27.26B USD | CN¥31.67M 4.67M USD | CN¥177.60 26.2 USD | CN¥193.58 28.56 USD | CN¥184.77B 27.26B USD | 32.52 | CN¥5.78 0.85 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥267.51 39.47 USD |
-5.47
|
CN¥182.21B 26.88B USD | CN¥11.09M 1.64M USD | CN¥265.10 39.11 USD | CN¥280.95 41.45 USD | CN¥182.21B 26.88B USD | 37.41 | CN¥7.15 1.05 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.87 0.72 USD |
-1.22
|
CN¥180.41B 26.62B USD | CN¥580.68M 85.68M USD | CN¥4.81 0.71 USD | CN¥4.90 0.72 USD | CN¥180.41B 26.62B USD | 23.19 | CN¥0.21 0.03 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥82.59 12.19 USD |
-12.13
|
CN¥164.91B 24.33B USD | CN¥71.21M 10.51M USD | CN¥81.66 12.05 USD | CN¥93.20 13.75 USD | CN¥164.91B 24.33B USD | 47.73 | CN¥1.73 0.26 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥67.50 9.96 USD |
-4.49
|
CN¥156.43B 23.08B USD | CN¥20.20M 2.98M USD | CN¥67.00 9.89 USD | CN¥70.55 10.41 USD | CN¥156.43B 23.08B USD | 41.41 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.76 0.61 USD |
-1.45
|
HK$176.33B 22.55B USD | HK$1.60M 204.53K USD | HK$4.74 0.61 USD | HK$4.78 0.61 USD | HK$176.33B 22.55B USD | 20.69 | HK$0.23 0.03 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.96 4.13 USD |
+0.54
|
CN¥147.59B 21.78B USD | CN¥95.17M 14.04M USD | CN¥26.89 3.97 USD | CN¥28.04 4.14 USD | CN¥147.59B 21.78B USD | 41.73 | CN¥0.67 0.1 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.03 4.14 USD |
-0.46
|
CN¥134.08B 19.78B USD | CN¥47.68M 7.03M USD | CN¥27.91 4.12 USD | CN¥28.29 4.17 USD | CN¥134.08B 19.78B USD | 42.46 | CN¥0.66 0.1 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥180.49 26.63 USD |
-10.65
|
CN¥117.13B 17.28B USD | CN¥27.08M 4M USD | CN¥179.60 26.5 USD | CN¥199.00 29.36 USD | CN¥117.13B 17.28B USD | 62.02 | CN¥2.91 0.43 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥122.53 18.08 USD |
-4.74
|
CN¥101.42B 14.96B USD | CN¥23.26M 3.43M USD | CN¥120.82 17.83 USD | CN¥128.98 19.03 USD | CN¥101.42B 14.96B USD | 88.78 | CN¥1.38 0.2 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.47 0.66 USD |
0
|
CN¥98.10B 14.47B USD | CN¥233.31M 34.42M USD | CN¥4.41 0.65 USD | CN¥4.49 0.66 USD | CN¥98.10B 14.47B USD | 14.41 | CN¥0.31 0.05 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.59 1.71 USD |
+0.35
|
CN¥94.66B 13.97B USD | CN¥107.98M 15.93M USD | CN¥11.40 1.68 USD | CN¥11.68 1.72 USD | CN¥94.66B 13.97B USD | 39.96 | CN¥0.29 0.04 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.47 8.48 USD |
-0.16
|
CN¥94.31B 13.92B USD | CN¥16.79M 2.48M USD | CN¥57.00 8.41 USD | CN¥58.89 8.69 USD | CN¥94.31B 13.92B USD | 42.25 | CN¥1.36 0.2 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥38.80 5.72 USD |
+1.57
|
CN¥93.20B 13.75B USD | CN¥34.58M 5.1M USD | CN¥37.98 5.6 USD | CN¥38.89 5.74 USD | CN¥93.20B 13.75B USD | 97.00 | CN¥0.40 0.06 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥190.00 28.03 USD |
-2.47
|
CN¥92.98B 13.72B USD | CN¥14.37M 2.12M USD | CN¥184.00 27.15 USD | CN¥193.05 28.48 USD | CN¥92.98B 13.72B USD | 36.67 | CN¥5.18 0.76 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥23.52 3.47 USD |
+1.77
|
CN¥83.95B 12.39B USD | CN¥179.91M 26.55M USD | CN¥22.85 3.37 USD | CN¥23.88 3.52 USD | CN¥83.95B 12.39B USD | 20.27 | CN¥1.16 0.17 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.16 8.43 USD |
-2.29
|
CN¥83.94B 12.38B USD | CN¥33.92M 5M USD | CN¥56.86 8.39 USD | CN¥58.12 8.58 USD | CN¥83.94B 12.38B USD | 18.80 | CN¥3.04 0.45 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.46 3.76 USD |
-2
|
CN¥72.82B 10.74B USD | CN¥82.81M 12.22M USD | CN¥25.27 3.73 USD | CN¥25.84 3.81 USD | CN¥72.82B 10.74B USD | 26.52 | CN¥0.96 0.14 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥44.56 6.57 USD |
-7.78
|
CN¥71.02B 10.48B USD | CN¥62.16M 9.17M USD | CN¥44.41 6.55 USD | CN¥47.48 7.01 USD | CN¥71.02B 10.48B USD | 29.12 | CN¥1.53 0.23 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥118.82 17.53 USD |
+3.66
|
CN¥70.04B 10.33B USD | CN¥5.17M 763.08K USD | CN¥112.50 16.6 USD | CN¥121.63 17.95 USD | CN¥70.04B 10.33B USD | 20.95 | CN¥5.67 0.84 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.42 4.78 USD |
+0.68
|
CN¥68.09B 10.05B USD | CN¥10.94M 1.61M USD | CN¥31.90 4.71 USD | CN¥32.49 4.79 USD | CN¥68.09B 10.05B USD | 38.14 | CN¥0.85 0.13 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥145.20 21.42 USD |
-1.05
|
CN¥62.66B 9.25B USD | CN¥13.56M 2M USD | CN¥142.91 21.09 USD | CN¥149.89 22.12 USD | CN¥62.66B 9.25B USD | 74.84 | CN¥1.94 0.29 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥245.91 36.28 USD |
-1.97
|
CN¥61.28B 9.04B USD | CN¥9.87M 1.46M USD | CN¥236.00 34.82 USD | CN¥256.20 37.8 USD | CN¥61.28B 9.04B USD | 180.81 | CN¥1.36 0.2 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥87.50 12.91 USD |
-0.66
|
CN¥60.13B 8.87B USD | CN¥10.21M 1.51M USD | CN¥85.37 12.6 USD | CN¥88.71 13.09 USD | CN¥60.13B 8.87B USD | 72.31 | CN¥1.21 0.18 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥32.24 4.76 USD |
-6.33
|
CN¥54.80B 8.09B USD | CN¥89.73M 13.24M USD | CN¥31.88 4.7 USD | CN¥34.88 5.15 USD | CN¥54.80B 8.09B USD | 248.00 | CN¥0.13 0.02 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥57.38 8.47 USD |
-2.91
|
CN¥54.78B 8.08B USD | CN¥18.02M 2.66M USD | CN¥57.17 8.44 USD | CN¥59.56 8.79 USD | CN¥54.78B 8.08B USD | 60.39 | CN¥0.95 0.14 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥109.06 16.09 USD |
-4.9
|
CN¥51.21B 7.56B USD | CN¥18.33M 2.7M USD | CN¥108.50 16.01 USD | CN¥113.86 16.8 USD | CN¥51.21B 7.56B USD | 13.31 | CN¥8.19 1.21 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥99.15 14.63 USD |
-5.93
|
CN¥51.06B 7.53B USD | CN¥19.51M 2.88M USD | CN¥99.00 14.61 USD | CN¥103.71 15.3 USD | CN¥51.06B 7.53B USD | 35.03 | CN¥2.83 0.42 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.92 2.2 USD |
-7.84
|
CN¥49.64B 7.32B USD | CN¥286.52M 42.28M USD | CN¥14.92 2.2 USD | CN¥15.70 2.32 USD | CN¥49.64B 7.32B USD | 41.44 | CN¥0.36 0.05 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥38.00 5.61 USD |
-1.3
|
CN¥48.14B 7.1B USD | CN¥7.96M 1.17M USD | CN¥37.90 5.59 USD | CN¥38.77 5.72 USD | CN¥48.14B 7.1B USD | 16.88 | CN¥2.25 0.33 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥55.90 8.25 USD |
-0.69
|
CN¥47.14B 6.95B USD | CN¥9.24M 1.36M USD | CN¥55.65 8.21 USD | CN¥56.60 8.35 USD | CN¥47.14B 6.95B USD | 30.71 | CN¥1.82 0.27 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥51.97 7.67 USD |
-2.48
|
CN¥46.46B 6.86B USD | CN¥19.10M 2.82M USD | CN¥51.80 7.64 USD | CN¥53.10 7.83 USD | CN¥46.46B 6.86B USD | 236.22 | CN¥0.22 0.03 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥161.59 23.84 USD |
+3.86
|
CN¥46.28B 6.83B USD | CN¥7.32M 1.08M USD | CN¥158.45 23.38 USD | CN¥165.16 24.37 USD | CN¥46.28B 6.83B USD | 23.15 | CN¥6.98 1.03 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.70 1.58 USD |
-0.56
|
CN¥45.70B 6.74B USD | CN¥28.25M 4.17M USD | CN¥10.61 1.57 USD | CN¥10.84 1.6 USD | CN¥45.70B 6.74B USD | 24.88 | CN¥0.43 0.06 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥28.54 4.21 USD |
-2.23
|
CN¥45.23B 6.67B USD | CN¥60.20M 8.88M USD | CN¥28.00 4.13 USD | CN¥29.77 4.39 USD | CN¥45.23B 6.67B USD | 36.58 | CN¥0.78 0.12 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥160.16 23.63 USD |
-4.3
|
CN¥44.20B 6.52B USD | CN¥8.48M 1.25M USD | CN¥159.17 23.49 USD | CN¥167.37 24.69 USD | CN¥44.20B 6.52B USD | 57.40 | CN¥2.79 0.41 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥90.07 13.29 USD |
-4.66
|
CN¥42.87B 6.32B USD | CN¥9.91M 1.46M USD | CN¥89.81 13.25 USD | CN¥93.66 13.82 USD | CN¥42.87B 6.32B USD | 43.30 | CN¥2.08 0.31 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥95.00 14.02 USD |
-1.2
|
CN¥42.85B 6.32B USD | CN¥8.55M 1.26M USD | CN¥89.78 13.25 USD | CN¥96.30 14.21 USD | CN¥42.85B 6.32B USD | 63.33 | CN¥1.50 0.22 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥37.33 5.51 USD |
-7.02
|
CN¥42.84B 6.32B USD | CN¥73.80M 10.89M USD | CN¥37.18 5.49 USD | CN¥39.88 5.88 USD | CN¥42.84B 6.32B USD | 106.65 | CN¥0.35 0.05 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥44.18 6.52 USD |
-3.09
|
CN¥42.75B 6.31B USD | CN¥29.70M 4.38M USD | CN¥44.03 6.5 USD | CN¥46.50 6.86 USD | CN¥42.75B 6.31B USD | 61.36 | CN¥0.72 0.11 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥32.52 4.8 USD |
-1.36
|
CN¥42.59B 6.28B USD | CN¥6.95M 1.03M USD | CN¥32.27 4.76 USD | CN¥33.07 4.88 USD | CN¥42.59B 6.28B USD | 90.33 | CN¥0.36 0.05 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥73.67 10.87 USD |
-5.72
|
CN¥40.03B 5.91B USD | CN¥10.25M 1.51M USD | CN¥73.69 10.87 USD | CN¥77.16 11.38 USD | CN¥40.03B 5.91B USD | 29.70 | CN¥2.48 0.37 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥54.40 8.03 USD |
-9.99
|
CN¥39.60B 5.84B USD | CN¥38.28M 5.65M USD | CN¥54.40 8.03 USD | CN¥58.90 8.69 USD | CN¥39.60B 5.84B USD | 44.22 | CN¥1.23 0.18 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.66 4.23 USD |
-3.18
|
CN¥39.02B 5.76B USD | CN¥125.63M 18.54M USD | CN¥28.10 4.15 USD | CN¥29.98 4.42 USD | CN¥39.02B 5.76B USD | 130.27 | CN¥0.22 0.03 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.74 1.73 USD |
-0.34
|
CN¥37.87B 5.59B USD | CN¥48.16M 7.11M USD | CN¥11.63 1.72 USD | CN¥11.87 1.75 USD | CN¥37.87B 5.59B USD | 293.50 | CN¥0.04 0.005 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥15.14 2.23 USD |
+1.88
|
CN¥37.78B 5.58B USD | CN¥147.78M 21.81M USD | CN¥14.53 2.14 USD | CN¥15.47 2.28 USD | CN¥37.78B 5.58B USD | 44.52 | CN¥0.34 0.05 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥134.00 19.77 USD |
-3.18
|
CN¥37.37B 5.51B USD | CN¥5.00M 737.59K USD | CN¥130.80 19.3 USD | CN¥136.97 20.21 USD | CN¥37.37B 5.51B USD | 66.33 | CN¥2.02 0.3 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥8.89 1.31 USD |
+3.37
|
CN¥35.94B 5.3B USD | CN¥81.06M 11.96M USD | CN¥8.51 1.26 USD | CN¥9.02 1.33 USD | CN¥35.94B 5.3B USD | 0 | -CN¥2.05 -0.3 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥126.96 18.73 USD |
-5.61
|
CN¥35.52B 5.24B USD | CN¥7.00M 1.03M USD | CN¥125.70 18.55 USD | CN¥133.99 19.77 USD | CN¥35.52B 5.24B USD | 276.00 | CN¥0.46 0.07 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥152.92 22.56 USD |
-5.01
|
CN¥34.73B 5.12B USD | CN¥12.64M 1.86M USD | CN¥149.00 21.98 USD | CN¥158.20 23.34 USD | CN¥34.73B 5.12B USD | 120.40 | CN¥1.27 0.19 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.05 0.89 USD |
+2.37
|
CN¥34.28B 5.06B USD | CN¥146.64M 21.64M USD | CN¥5.86 0.86 USD | CN¥6.10 0.9 USD | CN¥34.28B 5.06B USD | 302.50 | CN¥0.02 0.002 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥56.83 8.39 USD |
-1.78
|
CN¥32.68B 4.82B USD | CN¥7.49M 1.11M USD | CN¥56.60 8.35 USD | CN¥58.49 8.63 USD | CN¥32.68B 4.82B USD | 0 | -CN¥0.93 -0.1 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥39.77 5.87 USD |
-5.71
|
CN¥32.07B 4.73B USD | CN¥18.65M 2.75M USD | CN¥39.52 5.83 USD | CN¥41.69 6.15 USD | CN¥32.07B 4.73B USD | 31.81 | CN¥1.25 0.18 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥22.13 3.27 USD |
-3.11
|
CN¥30.77B 4.54B USD | CN¥41.61M 6.14M USD | CN¥22.08 3.26 USD | CN¥23.18 3.42 USD | CN¥30.77B 4.54B USD | 26.03 | CN¥0.85 0.13 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥35.98 5.31 USD |
-7.1
|
CN¥30.60B 4.52B USD | CN¥36.14M 5.33M USD | CN¥35.67 5.26 USD | CN¥38.28 5.65 USD | CN¥30.60B 4.52B USD | 39.53 | CN¥0.91 0.13 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.69 0.99 USD |
-0.89
|
CN¥30.29B 4.47B USD | CN¥54.26M 8.01M USD | CN¥6.68 0.99 USD | CN¥6.93 1.02 USD | CN¥30.29B 4.47B USD | 27.87 | CN¥0.24 0.04 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥67.60 9.97 USD |
-9.1
|
CN¥29.43B 4.34B USD | CN¥26.62M 3.93M USD | CN¥66.00 9.74 USD | CN¥73.80 10.89 USD | CN¥29.43B 4.34B USD | 293.91 | CN¥0.23 0.03 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥42.01 6.2 USD |
-7.75
|
CN¥29.37B 4.33B USD | CN¥16.38M 2.42M USD | CN¥41.95 6.19 USD | CN¥45.18 6.67 USD | CN¥29.37B 4.33B USD | 11.08 | CN¥3.79 0.56 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥132.60 19.56 USD |
-4.81
|
CN¥28.79B 4.25B USD | CN¥5.86M 864.35K USD | CN¥131.30 19.37 USD | CN¥137.66 20.31 USD | CN¥28.79B 4.25B USD | 0 | -CN¥0.27 -0.03 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥28.60 4.22 USD |
-4.92
|
CN¥28.42B 4.19B USD | CN¥34.05M 5.02M USD | CN¥28.54 4.21 USD | CN¥29.70 4.38 USD | CN¥28.42B 4.19B USD | 48.47 | CN¥0.59 0.09 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥22.19 3.27 USD |
-0.63
|
CN¥27.96B 4.13B USD | CN¥21.83M 3.22M USD | CN¥22.10 3.26 USD | CN¥22.53 3.32 USD | CN¥27.96B 4.13B USD | 554.75 | CN¥0.04 0.005 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥68.06 10.04 USD |
-2.87
|
CN¥27.76B 4.1B USD | CN¥11.84M 1.75M USD | CN¥67.80 10 USD | CN¥72.83 10.75 USD | CN¥27.76B 4.1B USD | 63.01 | CN¥1.08 0.16 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥34.57 5.1 USD |
-0.77
|
CN¥27.53B 4.06B USD | CN¥12.76M 1.88M USD | CN¥34.30 5.06 USD | CN¥34.87 5.14 USD | CN¥27.53B 4.06B USD | 246.92 | CN¥0.14 0.02 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥51.94 7.66 USD |
-0.13
|
CN¥27.14B 4.01B USD | CN¥7.05M 1.04M USD | CN¥51.50 7.6 USD | CN¥52.70 7.78 USD | CN¥27.14B 4.01B USD | 0 | -CN¥0.36 -0.05 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥16.60 2.45 USD |
-4.6
|
CN¥27.00B 3.98B USD | CN¥20.11M 2.97M USD | CN¥16.51 2.44 USD | CN¥17.35 2.56 USD | CN¥27.00B 3.98B USD | 15.66 | CN¥1.06 0.16 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥58.40 8.62 USD |
+1.53
|
CN¥26.96B 3.98B USD | CN¥17.94M 2.65M USD | CN¥57.50 8.48 USD | CN¥59.68 8.81 USD | CN¥26.96B 3.98B USD | 50.34 | CN¥1.16 0.17 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥28.01 4.13 USD |
-5.53
|
CN¥26.01B 3.84B USD | CN¥59.03M 8.71M USD | CN¥27.95 4.12 USD | CN¥30.65 4.52 USD | CN¥26.01B 3.84B USD | 107.73 | CN¥0.26 0.04 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.83 1.45 USD |
-0.91
|
CN¥24.40B 3.6B USD | CN¥37.74M 5.57M USD | CN¥9.79 1.44 USD | CN¥10.14 1.5 USD | CN¥24.40B 3.6B USD | 0 | -CN¥0.39 -0.05 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥42.76 6.31 USD |
-3.04
|
CN¥24.01B 3.54B USD | CN¥22.14M 3.27M USD | CN¥42.10 6.21 USD | CN¥43.90 6.48 USD | CN¥24.01B 3.54B USD | 83.84 | CN¥0.51 0.08 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.38 2.42 USD |
-0.67
|
CN¥23.29B 3.44B USD | CN¥6.76M 997.29K USD | CN¥16.24 2.4 USD | CN¥16.58 2.45 USD | CN¥23.29B 3.44B USD | 0 | -CN¥0.23 -0.03 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥50.07 7.39 USD |
-3.49
|
CN¥22.73B 3.35B USD | CN¥7.18M 1.06M USD | CN¥49.81 7.35 USD | CN¥52.14 7.69 USD | CN¥22.73B 3.35B USD | 106.53 | CN¥0.47 0.07 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥26.93 3.97 USD |
-6.04
|
CN¥22.70B 3.35B USD | CN¥23.43M 3.46M USD | CN¥26.72 3.94 USD | CN¥28.42 4.19 USD | CN¥22.70B 3.35B USD | 33.24 | CN¥0.81 0.12 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.78 1 USD |
+2.42
|
CN¥22.44B 3.31B USD | CN¥41.47M 6.12M USD | CN¥6.54 0.96 USD | CN¥6.80 1 USD | CN¥22.44B 3.31B USD | 0 | -CN¥1.46 -0.2 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥71.60 10.56 USD |
-6.22
|
CN¥22.44B 3.31B USD | CN¥6.44M 950.89K USD | CN¥71.48 10.55 USD | CN¥75.56 11.15 USD | CN¥22.44B 3.31B USD | 62.80 | CN¥1.14 0.17 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.37 0.94 USD |
-1.09
|
CN¥22.19B 3.27B USD | CN¥43.44M 6.41M USD | CN¥6.35 0.94 USD | CN¥6.49 0.96 USD | CN¥22.19B 3.27B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥46.88 6.92 USD |
-4.17
|
CN¥22.05B 3.25B USD | CN¥13.83M 2.04M USD | CN¥46.00 6.79 USD | CN¥48.29 7.13 USD | CN¥22.05B 3.25B USD | 69.97 | CN¥0.67 0.1 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥20.85 3.08 USD |
-1.93
|
CN¥21.81B 3.22B USD | CN¥20.20M 2.98M USD | CN¥20.80 3.07 USD | CN¥21.51 3.17 USD | CN¥21.81B 3.22B USD | 35.94 | CN¥0.58 0.09 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.34 3.15 USD |
-0.74
|
CN¥21.70B 3.2B USD | CN¥11.65M 1.72M USD | CN¥21.26 3.14 USD | CN¥21.68 3.2 USD | CN¥21.70B 3.2B USD | 36.79 | CN¥0.58 0.09 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥17.37 2.56 USD |
-6.36
|
CN¥21.44B 3.16B USD | CN¥68.19M 10.06M USD | CN¥17.00 2.51 USD | CN¥18.28 2.7 USD | CN¥21.44B 3.16B USD | 82.71 | CN¥0.21 0.03 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥71.21 10.51 USD |
-4.16
|
CN¥21.33B 3.15B USD | CN¥17.03M 2.51M USD | CN¥67.50 9.96 USD | CN¥72.99 10.77 USD | CN¥21.33B 3.15B USD | 59.84 | CN¥1.19 0.18 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.61 0.98 USD |
-0.3
|
CN¥21.19B 3.13B USD | CN¥31.65M 4.67M USD | CN¥6.51 0.96 USD | CN¥6.64 0.98 USD | CN¥21.19B 3.13B USD | 47.21 | CN¥0.14 0.02 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥65.33 9.64 USD |
-10
|
CN¥20.73B 3.06B USD | CN¥18.28M 2.7M USD | CN¥65.33 9.64 USD | CN¥71.10 10.49 USD | CN¥20.73B 3.06B USD | 47.34 | CN¥1.38 0.2 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥27.95 4.12 USD |
-4.57
|
CN¥20.47B 3.02B USD | CN¥20.07M 2.96M USD | CN¥27.89 4.12 USD | CN¥28.90 4.26 USD | CN¥20.47B 3.02B USD | 4.90 | CN¥5.70 0.84 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.61 1.86 USD |
-1.94
|
CN¥20.16B 2.97B USD | CN¥39.74M 5.86M USD | CN¥12.50 1.84 USD | CN¥12.98 1.92 USD | CN¥20.16B 2.97B USD | 0 | -CN¥0.71 -0.1 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥36.06 5.32 USD |
-4.3
|
CN¥19.98B 2.95B USD | CN¥12.71M 1.88M USD | CN¥35.70 5.27 USD | CN¥36.50 5.39 USD | CN¥19.98B 2.95B USD | 21.72 | CN¥1.66 0.24 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥18.81 2.78 USD |
0
|
CN¥19.06B 2.81B USD | CN¥11.74M 1.73M USD | CN¥18.62 2.75 USD | CN¥19.14 2.82 USD | CN¥19.06B 2.81B USD | 17.09 | CN¥1.10 0.16 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥98.91 14.59 USD |
-6.22
|
CN¥18.93B 2.79B USD | CN¥4.87M 718.01K USD | CN¥98.01 14.46 USD | CN¥104.87 15.47 USD | CN¥18.93B 2.79B USD | 157.00 | CN¥0.63 0.09 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥24.79 3.66 USD |
-5.49
|
CN¥18.78B 2.77B USD | CN¥41.04M 6.05M USD | CN¥24.68 3.64 USD | CN¥25.99 3.83 USD | CN¥18.78B 2.77B USD | 26.65 | CN¥0.93 0.14 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥26.43 3.9 USD |
-4.34
|
CN¥18.68B 2.76B USD | CN¥28.72M 4.24M USD | CN¥26.40 3.9 USD | CN¥27.39 4.04 USD | CN¥18.68B 2.76B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.38 1.53 USD |
-1.14
|
CN¥18.66B 2.75B USD | CN¥31.81M 4.69M USD | CN¥10.38 1.53 USD | CN¥10.57 1.56 USD | CN¥18.66B 2.75B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.78 1 USD |
-7.38
|
CN¥18.39B 2.71B USD | CN¥608.49M 89.78M USD | CN¥6.69 0.99 USD | CN¥7.25 1.07 USD | CN¥18.39B 2.71B USD | 96.85 | CN¥0.07 0.01 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥15.10 2.23 USD |
+0.33
|
CN¥18.29B 2.7B USD | CN¥69.54M 10.26M USD | CN¥14.82 2.19 USD | CN¥15.40 2.27 USD | CN¥18.29B 2.7B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
