Land: Finnland Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finnland (34)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1732)
- Argentinien (37)
- Australien (193)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (763)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (28)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (106)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Helsinki (34)
Technologie (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $4.27 4.67 USD |
-2.15
|
$23.27B 25.43B USD | $9.54M 10.43M USD | $4.27 4.66 USD | $4.32 4.72 USD | $23.27B 25.43B USD | 19.40 | $0.22 0.24 USD | |
| TietoEVRY Oyj TIETO.HE | $16.41 17.94 USD |
-2.38
|
$1.94B 2.12B USD | $114.94K 125.64K USD | $16.38 17.91 USD | $16.81 18.38 USD | $1.94B 2.12B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $50.8 55.53 USD |
-1.36
|
$1.81B 1.98B USD | $9.32K 10.18K USD | $50.5 55.2 USD | $51.9 56.73 USD | $1.81B 1.98B USD | 26.18 | $1.94 2.12 USD | |
| Qt Group Oyj QTCOM.HE | $60.45 66.08 USD |
-3.36
|
$1.53B 1.68B USD | $50.08K 54.75K USD | $60.35 65.97 USD | $62.7 68.54 USD | $1.53B 1.68B USD | 27.98 | $2.16 2.36 USD | |
| Incap Oyj ICP1V.HE | $11.7 12.79 USD |
-2.99
|
$344.42M 376.49M USD | $38.87K 42.49K USD | $11.64 12.72 USD | $12.16 13.29 USD | $344.42M 376.49M USD | 16.02 | $0.73 0.8 USD | |
| Bittium Oyj BITTI.HE | $9.35 10.22 USD |
+9.74
|
$331.8M 362.7M USD | $245.2K 268.04K USD | $8.7 9.51 USD | $9.54 10.43 USD | $331.8M 362.7M USD | 44.52 | $0.21 0.23 USD | |
| Gofore Oyj GOFORE.HE | $18.56 20.29 USD |
-2.83
|
$292.4M 319.63M USD | $3.02K 3.3K USD | $18.5 20.22 USD | $19.2 20.99 USD | $292.4M 319.63M USD | 21.58 | $0.86 0.94 USD | |
| Admicom Oyj ADMCM.HE | $51.6 56.41 USD |
-1.15
|
$259.87M 284.08M USD | $5.81K 6.35K USD | $50.4 55.09 USD | $51.6 56.41 USD | $259.87M 284.08M USD | 53.19 | $0.97 1.06 USD | |
| Digia Oyj DIGIA.HE | $7.72 8.44 USD |
-1.53
|
$206.08M 225.27M USD | $1.95K 2.13K USD | $7.72 8.44 USD | $7.82 8.55 USD | $206.08M 225.27M USD | 15.43 | $0.5 0.55 USD | |
| Detection Technology Oyj DETEC.HE | $11.25 12.3 USD |
-0.88
|
$164.88M 180.23M USD | $3.27K 3.57K USD | $11.2 12.24 USD | $11.45 12.52 USD | $164.88M 180.23M USD | 14.80 | $0.76 0.83 USD | |
| Lemonsoft Oyj LEMON.HE | $7.04 7.7 USD |
+1.44
|
$127.63M 139.52M USD | $1.85K 2.02K USD | $7 7.65 USD | $7.74 8.46 USD | $127.63M 139.52M USD | 30.60 | $0.23 0.25 USD | |
| SSH Communications Security Oyj SSH1V.HE | $2.59 2.83 USD |
-5.47
|
$106.11M 115.99M USD | $596.68K 652.25K USD | $2.5 2.73 USD | $2.96 3.24 USD | $106.11M 115.99M USD | 0 | -$0.1 -0.1 USD | |
| Tecnotree Oyj TEM1V.HE | $4.8 5.25 USD |
-0.83
|
$78.08M 85.35M USD | $18.16K 19.86K USD | $4.75 5.19 USD | $4.85 5.3 USD | $78.08M 85.35M USD | 28.23 | $0.17 0.19 USD | |
| Siili Solutions Oyj SIILI.HE | $6.58 7.19 USD |
+2.17
|
$53.6M 58.59M USD | $5.77K 6.31K USD | $6.44 7.04 USD | $6.58 7.19 USD | $53.6M 58.59M USD | 16.04 | $0.41 0.45 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.39 3.71 USD |
0
|
$37.91M 41.44M USD | $4.77K 5.22K USD | $3.31 3.62 USD | $3.45 3.77 USD | $37.91M 41.44M USD | 67.79 | $0.05 0.05 USD | |
| Vincit Oyj VINCIT.HE | $1.71 1.87 USD |
-0.58
|
$28.55M 31.2M USD | $3.83K 4.19K USD | $1.69 1.84 USD | $1.72 1.88 USD | $28.55M 31.2M USD | 0 | -$0.28 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $1.93 2.11 USD |
0
|
$24.52M 26.8M USD | $2.72K 2.97K USD | $1.88 2.06 USD | $1.93 2.11 USD | $24.52M 26.8M USD | 0 | -$0.04 -0.04 USD | |
| QPR Software Oyj QPR1V.HE | $0.8299 0.9 USD |
+3.25
|
$16.63M 18.18M USD | $9.99K 10.92K USD | $0.75 0.82 USD | $0.8299 0.91 USD | $16.63M 18.18M USD | 0 | -$0.02 -0.02 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02 0.02 USD |
-12.04
|
$16.53M 18.07M USD | $1.75M 1.91M USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.53M 18.07M USD | 0 | -$0.01 -0.01 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $6.93 7.58 USD |
-1.28
|
$23.96B 26.19B USD | $660 721.47 USD | $6.93 7.58 USD | $7.02 7.67 USD | $23.96B 26.19B USD | 173.34 | $0.04 0.04 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $11.4 12.46 USD |
+0.44
|
$65.06M 71.12M USD | $1.21K 1.32K USD | $11.1 12.13 USD | $11.4 12.46 USD | $65.06M 71.12M USD | 0 | -$1.41 -1.5 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $2.9 3.17 USD |
+2.11
|
$54.75M 59.85M USD | $566 618.71 USD | $2.89 3.16 USD | $2.9 3.17 USD | $54.75M 59.85M USD | 0 | -$0.27 -0.2 USD | |
| Boreo Oyj BOREO.HE | $15.9 17.38 USD |
0
|
$42.77M 46.75M USD | $48 52.47 USD | $15.85 17.33 USD | $15.9 17.38 USD | $42.77M 46.75M USD | 63.60 | $0.25 0.27 USD | |
| LeadDesk Oyj LEADD.HE | $7 7.65 USD |
-0.57
|
$40.71M 44.5M USD | $1.25K 1.36K USD | $6.86 7.5 USD | $7.08 7.74 USD | $40.71M 44.5M USD | 70.00 | $0.1 0.11 USD | |
| Aspocomp Group Oyj ACG1V.HE | $5.14 5.62 USD |
+0.39
|
$35.21M 38.48M USD | $5.9K 6.45K USD | $5.1 5.57 USD | $5.18 5.66 USD | $35.21M 38.48M USD | 0 | -$0.17 -0.1 USD | |
| Heeros Oyj HEEROS.HE | $5.65 6.18 USD |
0
|
$30.29M 33.11M USD | $800 874.51 USD | $5.65 6.18 USD | $5.65 6.18 USD | $30.29M 33.11M USD | 47.08 | $0.12 0.13 USD | |
| Solteq Oyj SOLTEQ.HE | $0.63 0.69 USD |
-2.16
|
$12.3M 13.44M USD | $1.63K 1.78K USD | $0.63 0.69 USD | $0.66 0.72 USD | $12.3M 13.44M USD | 0 | -$0.04 -0.04 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}