Land: Finnland Börse: Helsinki Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finnland (28)
Helsinki (28)
Technologie (28)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nokia Oyj
NOKIA.HE
FI
|
€7.75 8.94 USD |
+4.14
|
€43.83B 50.6B USD | €12.10M 13.97M USD | €7.58 8.75 USD | €7.76 8.96 USD | €43.83B 50.6B USD | 55.32 | €0.14 0.16 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€64.50 74.45 USD |
+1.57
|
€2.35B 2.71B USD | €20.58K 23.76K USD | €63.20 72.95 USD | €64.70 74.69 USD | €2.35B 2.71B USD | 31.15 | €2.07 2.39 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.39 21.23 USD |
+1.27
|
€1.99B 2.3B USD | €136.91K 158.04K USD | €18.10 20.89 USD | €18.45 21.3 USD | €1.99B 2.3B USD | 9.43 | €1.95 2.25 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.50 39.82 USD |
+0.73
|
€1.23B 1.42B USD | €57.81K 66.73K USD | €33.60 38.79 USD | €34.90 40.29 USD | €1.23B 1.42B USD | 44.80 | €0.77 0.89 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€30.78 35.53 USD |
+1.65
|
€781.54M 902.16M USD | €51.24K 59.15K USD | €30.04 34.68 USD | €30.78 35.53 USD | €781.54M 902.16M USD | 34.97 | €0.88 1.02 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.20 10.62 USD |
+0.66
|
€268.32M 309.73M USD | €15.00K 17.32K USD | €9.15 10.56 USD | €9.29 10.72 USD | €268.32M 309.73M USD | 14.60 | €0.63 0.73 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.39 1.6 USD |
+0.14
|
€242.56M 279.99M USD | €281.82K 325.32K USD | €1.37 1.58 USD | €1.39 1.61 USD | €242.56M 279.99M USD | 15.42 | €0.09 0.1 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.82 13.64 USD |
+1.37
|
€191.92M 221.54M USD | €14.39K 16.61K USD | €11.58 13.37 USD | €11.94 13.78 USD | €191.92M 221.54M USD | 14.96 | €0.79 0.91 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.80 33.24 USD |
+3.6
|
€140.89M 162.63M USD | €8.96K 10.35K USD | €27.65 31.92 USD | €28.95 33.42 USD | €140.89M 162.63M USD | 30.00 | €0.96 1.11 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.05 6.98 USD |
+0.67
|
€138.23M 159.57M USD | €1.53K 1.77K USD | €6.00 6.93 USD | €6.09 7.03 USD | €138.23M 159.57M USD | 12.34 | €0.49 0.57 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.04 5.82 USD |
+1.82
|
€134.54M 155.3M USD | €8.71K 10.06K USD | €4.97 5.74 USD | €5.06 5.84 USD | €134.54M 155.3M USD | 11.19 | €0.45 0.52 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.12 8.22 USD |
+3.49
|
€104.35M 120.45M USD | €57.20K 66.03K USD | €6.94 8.01 USD | €7.12 8.22 USD | €104.35M 120.45M USD | 12.06 | €0.59 0.68 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.87 2.16 USD |
+0.32
|
€102.12M 117.88M USD | €23.68K 27.34K USD | €1.85 2.14 USD | €1.89 2.18 USD | €102.12M 117.88M USD | 0 | -€0.05 -0.05 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.69 5.41 USD |
+0.43
|
€83.46M 96.34M USD | €366.00 422.49 USD | €4.69 5.41 USD | €4.89 5.64 USD | €83.46M 96.34M USD | 22.33 | €0.21 0.24 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.04 3.51 USD |
+1
|
€55.73M 64.33M USD | €2.32K 2.68K USD | €3.02 3.49 USD | €3.13 3.61 USD | €55.73M 64.33M USD | 13.21 | €0.23 0.27 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.34 7.32 USD |
+0.63
|
€47.73M 55.09M USD | €3.45K 3.98K USD | €6.22 7.18 USD | €6.40 7.39 USD | €47.73M 55.09M USD | 45.28 | €0.14 0.16 USD | ||
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.49 1.72 USD |
+0.68
|
€22.02M 25.42M USD | €10.56K 12.19K USD | €1.48 1.71 USD | €1.52 1.75 USD | €22.02M 25.42M USD | 74.50 | €0.02 0.02 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.55 2.94 USD |
-4.14
|
€20.68M 23.87M USD | €7.45K 8.6K USD | €2.55 2.94 USD | €2.66 3.07 USD | €20.68M 23.87M USD | 0 | -€0.01 -0.01 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€2.18 2.52 USD |
+3.81
|
€12.69M 14.65M USD | €11.08K 12.79K USD | €2.05 2.37 USD | €2.18 2.52 USD | €12.69M 14.65M USD | 0 | -€0.38 -0.4 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.74 0.86 USD |
-4.62
|
€12.59M 14.53M USD | €23.34K 26.94K USD | €0.74 0.86 USD | €0.78 0.9 USD | €12.59M 14.53M USD | 0 | -€0.08 -0.09 USD | ||
QPR Software Oyj
QPR1V.HE
FI
|
€0.52 0.6 USD |
0
|
€10.26M 11.84M USD | €2.41K 2.78K USD | €0.49 0.57 USD | €0.52 0.6 USD | €10.26M 11.84M USD | 0 | -€0.01 -0.01 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€0.70 0.81 USD |
-0.28
|
€8.84M 10.2M USD | €2.34K 2.7K USD | €0.70 0.81 USD | €0.70 0.81 USD | €8.84M 10.2M USD | 10.02 | €0.07 0.08 USD | ||
Solteq Oyj
SOLTEQ.HE
FI
|
€0.26 0.3 USD |
+0.38
|
€5.08M 5.87M USD | €2.62K 3.02K USD | €0.26 0.3 USD | €0.28 0.32 USD | €5.08M 5.87M USD | 0 | -€0.08 -0.09 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.62 11.1 USD |
+1.63
|
€31.16B 35.96B USD | €1.26K 1.46K USD | €9.50 10.97 USD | €9.62 11.1 USD | €31.16B 35.96B USD | 18.14 | €0.53 0.61 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€14.00 16.16 USD |
-1.75
|
€90.01M 103.9M USD | €821.00 947.71 USD | €14.00 16.16 USD | €14.30 16.51 USD | €90.01M 103.9M USD | 12.72 | €1.10 1.27 USD | ||
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.40 2.77 USD |
+1.27
|
€27.53M 31.78M USD | €1.49K 1.72K USD | €2.35 2.71 USD | €2.40 2.77 USD | €27.53M 31.78M USD | 0 | -€0.02 -0.02 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.65 1.9 USD |
-0.3
|
€4.52M 5.21M USD | €1.38K 1.6K USD | €1.57 1.81 USD | €1.65 1.9 USD | €4.52M 5.21M USD | 0 | -€1.83 -2.1 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
