Land: Finnland Börse: Helsinki Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finnland (28)
Helsinki (28)
Technologie (28)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nokia Oyj
NOKIA.HE
FI
|
€7.38 8.52 USD |
+5.76
|
€41.79B 48.23B USD | €8.96M 10.35M USD | €6.85 7.9 USD | €7.44 8.58 USD | €41.79B 48.23B USD | 52.74 | €0.14 0.16 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€62.80 72.49 USD |
+0.96
|
€2.29B 2.64B USD | €10.19K 11.76K USD | €62.00 71.57 USD | €63.10 72.84 USD | €2.29B 2.64B USD | 30.33 | €2.07 2.39 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.21 21.02 USD |
-1.46
|
€1.97B 2.28B USD | €119.48K 137.92K USD | €18.21 21.02 USD | €18.56 21.42 USD | €1.97B 2.28B USD | 9.33 | €1.95 2.25 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.50 39.82 USD |
+5.18
|
€1.23B 1.42B USD | €66.78K 77.08K USD | €32.60 37.63 USD | €34.65 40 USD | €1.23B 1.42B USD | 44.80 | €0.77 0.89 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€31.26 36.08 USD |
-0.51
|
€793.73M 916.23M USD | €23.67K 27.32K USD | €31.00 35.78 USD | €31.52 36.38 USD | €793.73M 916.23M USD | 35.52 | €0.88 1.02 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.15 10.56 USD |
+2.23
|
€266.86M 308.05M USD | €20.08K 23.18K USD | €8.93 10.31 USD | €9.26 10.69 USD | €266.86M 308.05M USD | 14.52 | €0.63 0.73 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.37 1.58 USD |
-1.44
|
€239.76M 276.77M USD | €169.31K 195.44K USD | €1.36 1.57 USD | €1.40 1.61 USD | €239.76M 276.77M USD | 15.24 | €0.09 0.1 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.86 13.69 USD |
-1.17
|
€192.57M 222.29M USD | €11.02K 12.72K USD | €11.78 13.6 USD | €12.18 14.06 USD | €192.57M 222.29M USD | 15.01 | €0.79 0.91 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.08 7.02 USD |
-1.94
|
€138.92M 160.36M USD | €2.29K 2.64K USD | €5.96 6.88 USD | €6.20 7.16 USD | €138.92M 160.36M USD | 12.40 | €0.49 0.57 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.00 32.32 USD |
+1.08
|
€136.98M 158.12M USD | €3.89K 4.49K USD | €27.70 31.98 USD | €28.30 32.67 USD | €136.98M 158.12M USD | 29.16 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.00 5.77 USD |
0
|
€133.47M 154.07M USD | €5.71K 6.59K USD | €5.00 5.77 USD | €5.10 5.89 USD | €133.47M 154.07M USD | 11.11 | €0.45 0.52 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.88 2.17 USD |
+0.53
|
€102.78M 118.64M USD | €10.11K 11.67K USD | €1.84 2.12 USD | €1.90 2.19 USD | €102.78M 118.64M USD | 0 | -€0.05 -0.05 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.82 7.87 USD |
-0.58
|
€99.95M 115.38M USD | €62.59K 72.25K USD | €6.82 7.87 USD | €6.98 8.06 USD | €99.95M 115.38M USD | 11.55 | €0.59 0.68 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.68 5.4 USD |
-0.21
|
€83.28M 96.13M USD | €4.39K 5.06K USD | €4.60 5.31 USD | €4.82 5.56 USD | €83.28M 96.13M USD | 24.63 | €0.19 0.22 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.14 3.62 USD |
-0.63
|
€57.56M 66.44M USD | €2.96K 3.41K USD | €3.12 3.6 USD | €3.20 3.69 USD | €57.56M 66.44M USD | 13.08 | €0.24 0.28 USD | ||
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.51 1.74 USD |
-1.63
|
€22.31M 25.76M USD | €3.91K 4.51K USD | €1.49 1.71 USD | €1.54 1.77 USD | €22.31M 25.76M USD | 75.50 | €0.02 0.02 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.56 2.96 USD |
-1.92
|
€20.76M 23.96M USD | €10.16K 11.72K USD | €2.55 2.94 USD | €2.68 3.09 USD | €20.76M 23.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.80 0.92 USD |
+2.84
|
€13.50M 15.58M USD | €6.00K 6.92K USD | €0.77 0.89 USD | €0.80 0.92 USD | €13.50M 15.58M USD | 0 | -€0.08 -0.09 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€2.16 2.49 USD |
+0.47
|
€12.57M 14.51M USD | €16.14K 18.63K USD | €2.12 2.45 USD | €2.19 2.53 USD | €12.57M 14.51M USD | 0 | -€0.38 -0.4 USD | ||
QPR Software Oyj
QPR1V.HE
FI
|
€0.50 0.58 USD |
-3.1
|
€9.87M 11.39M USD | €3.37K 3.88K USD | €0.48 0.56 USD | €0.51 0.59 USD | €9.87M 11.39M USD | 0 | -€0.01 -0.01 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€0.70 0.81 USD |
-1.96
|
€8.81M 10.17M USD | €645.00 744.55 USD | €0.70 0.81 USD | €0.74 0.86 USD | €8.81M 10.17M USD | 10.00 | €0.07 0.08 USD | ||
Solteq Oyj
SOLTEQ.HE
FI
|
€0.27 0.31 USD |
+1.15
|
€5.14M 5.93M USD | €6.21K 7.17K USD | €0.26 0.3 USD | €0.27 0.31 USD | €5.14M 5.93M USD | 0 | -€0.08 -0.09 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.40 10.85 USD |
+1.45
|
€30.45B 35.15B USD | €283.00 326.68 USD | €9.18 10.6 USD | €9.43 10.89 USD | €30.45B 35.15B USD | 17.73 | €0.53 0.61 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€14.30 16.51 USD |
-0.69
|
€91.94M 106.13M USD | €1.34K 1.55K USD | €13.75 15.87 USD | €14.45 16.68 USD | €91.94M 106.13M USD | 13.00 | €1.10 1.27 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.32 7.3 USD |
+3.27
|
€47.58M 54.92M USD | €4.68K 5.4K USD | €6.12 7.06 USD | €6.32 7.3 USD | €47.58M 54.92M USD | 45.14 | €0.14 0.16 USD | ||
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.40 2.77 USD |
+1.69
|
€27.52M 31.77M USD | €124.00 143.14 USD | €2.38 2.75 USD | €2.40 2.77 USD | €27.52M 31.77M USD | 0 | -€0.02 -0.02 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.61 1.86 USD |
-5.29
|
€4.42M 5.1M USD | €95.00 109.66 USD | €1.61 1.86 USD | €1.65 1.9 USD | €4.42M 5.1M USD | 0 | -€1.83 -2.1 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
