Land: Finnland Börse: Helsinki Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finnland (28)
Helsinki (28)
Technologie (28)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nokia Oyj
NOKIA.HE
FI
|
€7.64 8.82 USD |
-1.39
|
€43.22B 49.89B USD | €11.89M 13.72M USD | €7.36 8.5 USD | €7.67 8.85 USD | €43.22B 49.89B USD | 54.55 | €0.14 0.16 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€64.60 74.57 USD |
+0.16
|
€2.35B 2.71B USD | €11.49K 13.26K USD | €63.00 72.72 USD | €64.80 74.8 USD | €2.35B 2.71B USD | 31.20 | €2.07 2.39 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.78 21.68 USD |
+2.12
|
€2.03B 2.35B USD | €206.35K 238.2K USD | €18.39 21.23 USD | €18.78 21.68 USD | €2.03B 2.35B USD | 9.63 | €1.95 2.25 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€32.80 37.86 USD |
-4.93
|
€1.17B 1.35B USD | €93.18K 107.56K USD | €32.45 37.46 USD | €34.50 39.82 USD | €1.17B 1.35B USD | 42.59 | €0.77 0.89 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€31.62 36.5 USD |
+2.73
|
€802.87M 926.78M USD | €45.50K 52.52K USD | €30.46 35.16 USD | €31.84 36.75 USD | €802.87M 926.78M USD | 35.93 | €0.88 1.02 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.42 10.87 USD |
+2.39
|
€274.61M 316.99M USD | €23.87K 27.55K USD | €9.10 10.5 USD | €9.45 10.91 USD | €274.61M 316.99M USD | 14.95 | €0.63 0.73 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.39 1.6 USD |
-0.14
|
€242.21M 279.59M USD | €89.93K 103.81K USD | €1.37 1.58 USD | €1.40 1.61 USD | €242.21M 279.59M USD | 15.40 | €0.09 0.1 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.98 13.83 USD |
+1.35
|
€194.52M 224.54M USD | €9.80K 11.31K USD | €11.82 13.64 USD | €12.00 13.85 USD | €194.52M 224.54M USD | 15.16 | €0.79 0.91 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.95 33.42 USD |
+0.52
|
€141.62M 163.48M USD | €9.88K 11.4K USD | €28.30 32.67 USD | €28.95 33.42 USD | €141.62M 163.48M USD | 30.15 | €0.96 1.11 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.04 6.97 USD |
-0.17
|
€138.00M 159.3M USD | €13.67K 15.78K USD | €5.98 6.9 USD | €6.66 7.69 USD | €138.00M 159.3M USD | 12.32 | €0.49 0.57 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.99 5.76 USD |
-0.99
|
€133.20M 153.76M USD | €6.28K 7.24K USD | €4.95 5.71 USD | €5.02 5.79 USD | €133.20M 153.76M USD | 11.08 | €0.45 0.52 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.26 8.38 USD |
+1.97
|
€106.40M 122.82M USD | €47.62K 54.97K USD | €7.00 8.08 USD | €7.30 8.43 USD | €106.40M 122.82M USD | 12.30 | €0.59 0.68 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.85 2.14 USD |
-1.07
|
€101.03M 116.62M USD | €45.62K 52.66K USD | €1.83 2.11 USD | €1.90 2.19 USD | €101.03M 116.62M USD | 0 | -€0.05 -0.05 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.71 5.44 USD |
+0.43
|
€83.81M 96.75M USD | €1.58K 1.82K USD | €4.56 5.26 USD | €4.71 5.44 USD | €83.81M 96.75M USD | 22.42 | €0.21 0.24 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.08 3.56 USD |
+1.32
|
€56.46M 65.17M USD | €5.30K 6.12K USD | €3.05 3.52 USD | €3.16 3.65 USD | €56.46M 65.17M USD | 13.39 | €0.23 0.27 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.18 7.13 USD |
-2.52
|
€46.52M 53.7M USD | €10.18K 11.75K USD | €6.00 6.93 USD | €6.38 7.36 USD | €46.52M 53.7M USD | 44.14 | €0.14 0.16 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.85 3.29 USD |
+11.76
|
€23.11M 26.68M USD | €19.78K 22.84K USD | €2.58 2.98 USD | €2.85 3.29 USD | €23.11M 26.68M USD | 0 | -€0.01 -0.01 USD | ||
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.43 1.65 USD |
-4.03
|
€21.13M 24.39M USD | €18.81K 21.71K USD | €1.40 1.61 USD | €1.52 1.75 USD | €21.13M 24.39M USD | 71.50 | €0.02 0.02 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.75 0.87 USD |
+0.81
|
€12.69M 14.65M USD | €10.10K 11.66K USD | €0.74 0.86 USD | €0.76 0.88 USD | €12.69M 14.65M USD | 0 | -€0.08 -0.09 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€1.99 2.3 USD |
-8.72
|
€11.58M 13.37M USD | €10.21K 11.78K USD | €1.99 2.3 USD | €2.18 2.52 USD | €11.58M 13.37M USD | 0 | -€0.38 -0.4 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€0.79 0.91 USD |
+12.25
|
€9.92M 11.45M USD | €10.00 11.54 USD | €0.79 0.91 USD | €0.79 0.91 USD | €9.92M 11.45M USD | 11.25 | €0.07 0.08 USD | ||
QPR Software Oyj
QPR1V.HE
FI
|
€0.49 0.57 USD |
-5.58
|
€9.69M 11.18M USD | €11.79K 13.61K USD | €0.49 0.57 USD | €0.52 0.6 USD | €9.69M 11.18M USD | 0 | -€0.01 -0.01 USD | ||
Solteq Oyj
SOLTEQ.HE
FI
|
€0.27 0.32 USD |
+4.58
|
€5.31M 6.13M USD | €14.94K 17.24K USD | €0.27 0.31 USD | €0.28 0.32 USD | €5.31M 6.13M USD | 0 | -€0.08 -0.09 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.59 11.07 USD |
-0.25
|
€31.08B 35.87B USD | €1.22K 1.41K USD | €9.59 11.07 USD | €9.62 11.1 USD | €31.08B 35.87B USD | 18.09 | €0.53 0.61 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€14.00 16.16 USD |
0
|
€90.01M 103.9M USD | €1.57K 1.81K USD | €13.80 15.93 USD | €14.25 16.45 USD | €90.01M 103.9M USD | 12.72 | €1.10 1.27 USD | ||
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.40 2.77 USD |
0
|
€27.53M 31.78M USD | €3.44K 3.97K USD | €2.34 2.7 USD | €2.40 2.77 USD | €27.53M 31.78M USD | 0 | -€0.02 -0.02 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.58 1.82 USD |
-3.95
|
€4.34M 5.01M USD | €48.00 55.41 USD | €1.58 1.82 USD | €1.70 1.96 USD | €4.34M 5.01M USD | 0 | -€1.83 -2.1 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
