$3.74T
Marktkapitalisierung
$281.61B
24-Stunden-Volumen
BTC 62.28%     ETH 9.57%
Dominanz

Land: Finnland Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nokia Oyj  NOKIA.HE $4.27 4.67 USD
-2.15
$23.27B 25.43B USD $9.54M 10.43M USD $4.27 4.66 USD $4.32 4.72 USD $23.27B 25.43B USD 19.40 $0.22 0.24 USD
TietoEVRY Oyj  TIETO.HE $16.41 17.94 USD
-2.38
$1.94B 2.12B USD $114.94K 125.64K USD $16.38 17.91 USD $16.81 18.38 USD $1.94B 2.12B USD 0 -$0.62 -0.6 USD
Vaisala Oyj  VAIAS.HE $50.8 55.53 USD
-1.36
$1.81B 1.98B USD $9.32K 10.18K USD $50.5 55.2 USD $51.9 56.73 USD $1.81B 1.98B USD 26.18 $1.94 2.12 USD
Qt Group Oyj  QTCOM.HE $60.45 66.08 USD
-3.36
$1.53B 1.68B USD $50.08K 54.75K USD $60.35 65.97 USD $62.7 68.54 USD $1.53B 1.68B USD 27.98 $2.16 2.36 USD
Incap Oyj  ICP1V.HE $11.7 12.79 USD
-2.99
$344.42M 376.49M USD $38.87K 42.49K USD $11.64 12.72 USD $12.16 13.29 USD $344.42M 376.49M USD 16.02 $0.73 0.8 USD
Bittium Oyj  BITTI.HE $9.35 10.22 USD
+9.74
$331.8M 362.7M USD $245.2K 268.04K USD $8.7 9.51 USD $9.54 10.43 USD $331.8M 362.7M USD 44.52 $0.21 0.23 USD
Gofore Oyj  GOFORE.HE $18.56 20.29 USD
-2.83
$292.4M 319.63M USD $3.02K 3.3K USD $18.5 20.22 USD $19.2 20.99 USD $292.4M 319.63M USD 21.58 $0.86 0.94 USD
Admicom Oyj  ADMCM.HE $51.6 56.41 USD
-1.15
$259.87M 284.08M USD $5.81K 6.35K USD $50.4 55.09 USD $51.6 56.41 USD $259.87M 284.08M USD 53.19 $0.97 1.06 USD
Digia Oyj  DIGIA.HE $7.72 8.44 USD
-1.53
$206.08M 225.27M USD $1.95K 2.13K USD $7.72 8.44 USD $7.82 8.55 USD $206.08M 225.27M USD 15.43 $0.5 0.55 USD
Detection Technology Oyj  DETEC.HE $11.25 12.3 USD
-0.88
$164.88M 180.23M USD $3.27K 3.57K USD $11.2 12.24 USD $11.45 12.52 USD $164.88M 180.23M USD 14.80 $0.76 0.83 USD
Lemonsoft Oyj  LEMON.HE $7.04 7.7 USD
+1.44
$127.63M 139.52M USD $1.85K 2.02K USD $7 7.65 USD $7.74 8.46 USD $127.63M 139.52M USD 30.60 $0.23 0.25 USD
SSH Communications Security Oyj  SSH1V.HE $2.59 2.83 USD
-5.47
$106.11M 115.99M USD $596.68K 652.25K USD $2.5 2.73 USD $2.96 3.24 USD $106.11M 115.99M USD 0 -$0.1 -0.1 USD
Tecnotree Oyj  TEM1V.HE $4.8 5.25 USD
-0.83
$78.08M 85.35M USD $18.16K 19.86K USD $4.75 5.19 USD $4.85 5.3 USD $78.08M 85.35M USD 28.23 $0.17 0.19 USD
Siili Solutions Oyj  SIILI.HE $6.58 7.19 USD
+2.17
$53.6M 58.59M USD $5.77K 6.31K USD $6.44 7.04 USD $6.58 7.19 USD $53.6M 58.59M USD 16.04 $0.41 0.45 USD
Digital Workforce Services Oyj  DWF.HE $3.39 3.71 USD
0
$37.91M 41.44M USD $4.77K 5.22K USD $3.31 3.62 USD $3.45 3.77 USD $37.91M 41.44M USD 67.79 $0.05 0.05 USD
Vincit Oyj  VINCIT.HE $1.71 1.87 USD
-0.58
$28.55M 31.2M USD $3.83K 4.19K USD $1.69 1.84 USD $1.72 1.88 USD $28.55M 31.2M USD 0 -$0.28 -0.3 USD
Netum Group Oyj  NETUM.HE $1.93 2.11 USD
0
$24.52M 26.8M USD $2.72K 2.97K USD $1.88 2.06 USD $1.93 2.11 USD $24.52M 26.8M USD 0 -$0.04 -0.04 USD
QPR Software Oyj  QPR1V.HE $0.8299 0.9 USD
+3.25
$16.63M 18.18M USD $9.99K 10.92K USD $0.75 0.82 USD $0.8299 0.91 USD $16.63M 18.18M USD 0 -$0.02 -0.02 USD
Digitalist Group Plc  DIGIGR.HE $0.02 0.02 USD
-12.04
$16.53M 18.07M USD $1.75M 1.91M USD $0.02 0.02 USD $0.02 0.02 USD $16.53M 18.07M USD 0 -$0.01 -0.01 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIBR.HE $6.93 7.58 USD
-1.28
$23.96B 26.19B USD $660 721.47 USD $6.93 7.58 USD $7.02 7.67 USD $23.96B 26.19B USD 173.34 $0.04 0.04 USD
Nixu Oyj  NIXU.HE $13.35 14.59 USD
0
$99.99M 109.3M USD $0 0 USD $0 0 USD $0 0 USD $99.99M 109.3M USD 0 $0 0 USD
Efecte Oy  EFECTE.HE $15.3 16.72 USD
0
$98.76M 107.96M USD $0 0 USD $0 0 USD $0 0 USD $98.76M 107.96M USD 0 $0 0 USD
Loihde Oyj  LOIHDE.HE $11.4 12.46 USD
+0.44
$65.06M 71.12M USD $1.21K 1.32K USD $11.1 12.13 USD $11.4 12.46 USD $65.06M 71.12M USD 0 -$1.41 -1.5 USD
Innofactor Oyj  IFA1V.HE $1.71 1.87 USD
0
$61.2M 66.9M USD $0 0 USD $0 0 USD $0 0 USD $61.2M 66.9M USD 0 $0 0 USD
Teleste Oyj  TLT1V.HE $2.9 3.17 USD
+2.11
$54.75M 59.85M USD $566 618.71 USD $2.89 3.16 USD $2.9 3.17 USD $54.75M 59.85M USD 0 -$0.27 -0.2 USD
Boreo Oyj  BOREO.HE $15.9 17.38 USD
0
$42.77M 46.75M USD $48 52.47 USD $15.85 17.33 USD $15.9 17.38 USD $42.77M 46.75M USD 63.60 $0.25 0.27 USD
LeadDesk Oyj  LEADD.HE $7 7.65 USD
-0.57
$40.71M 44.5M USD $1.25K 1.36K USD $6.86 7.5 USD $7.08 7.74 USD $40.71M 44.5M USD 70.00 $0.1 0.11 USD
Aspocomp Group Oyj  ACG1V.HE $5.14 5.62 USD
+0.39
$35.21M 38.48M USD $5.9K 6.45K USD $5.1 5.57 USD $5.18 5.66 USD $35.21M 38.48M USD 0 -$0.17 -0.1 USD
Heeros Oyj  HEEROS.HE $5.65 6.18 USD
0
$30.29M 33.11M USD $800 874.51 USD $5.65 6.18 USD $5.65 6.18 USD $30.29M 33.11M USD 47.08 $0.12 0.13 USD
Solteq Oyj  SOLTEQ.HE $0.63 0.69 USD
-2.16
$12.3M 13.44M USD $1.63K 1.78K USD $0.63 0.69 USD $0.66 0.72 USD $12.3M 13.44M USD 0 -$0.04 -0.04 USD
Valoe Oyj  VALOE.HE $0 0 USD
0
$0 0 USD $1.93K 2.11K USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 -$4 -4.3 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen