Land: Finnland Börse: Helsinki Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finnland (28)
Helsinki (28)
Technologie (28)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nokia Oyj
NOKIA.HE
FI
|
€7.44 8.59 USD |
+1.17
|
€42.09B 48.59B USD | €14.00M 16.16M USD | €7.28 8.4 USD | €7.54 8.71 USD | €42.09B 48.59B USD | 53.12 | €0.14 0.16 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€63.50 73.3 USD |
+1.11
|
€2.31B 2.67B USD | €10.25K 11.83K USD | €63.00 72.72 USD | €63.90 73.76 USD | €2.31B 2.67B USD | 30.67 | €2.07 2.39 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.16 20.96 USD |
-0.16
|
€1.97B 2.27B USD | €245.73K 283.65K USD | €18.14 20.94 USD | €18.30 21.12 USD | €1.97B 2.27B USD | 9.31 | €1.95 2.25 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.25 39.54 USD |
-0.44
|
€1.22B 1.41B USD | €45.17K 52.14K USD | €33.85 39.07 USD | €34.85 40.23 USD | €1.22B 1.41B USD | 44.48 | €0.77 0.89 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€30.28 34.95 USD |
-2.45
|
€768.85M 887.51M USD | €39.30K 45.36K USD | €30.28 34.95 USD | €31.44 36.29 USD | €768.85M 887.51M USD | 34.40 | €0.88 1.02 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.14 10.55 USD |
+0.11
|
€266.57M 307.71M USD | €21.42K 24.73K USD | €9.08 10.48 USD | €9.25 10.68 USD | €266.57M 307.71M USD | 14.50 | €0.63 0.73 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.39 1.6 USD |
+1.02
|
€242.21M 279.59M USD | €65.15K 75.2K USD | €1.37 1.58 USD | €1.39 1.6 USD | €242.21M 279.59M USD | 15.40 | €0.09 0.1 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.66 13.46 USD |
-1.02
|
€189.32M 218.54M USD | €11.16K 12.88K USD | €11.66 13.46 USD | €11.98 13.83 USD | €189.32M 218.54M USD | 14.75 | €0.79 0.91 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.01 6.94 USD |
-0.5
|
€137.32M 158.51M USD | €4.73K 5.46K USD | €6.00 6.93 USD | €6.09 7.03 USD | €137.32M 158.51M USD | 12.26 | €0.49 0.57 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.80 32.09 USD |
+0.36
|
€136.00M 156.99M USD | €2.42K 2.8K USD | €27.60 31.86 USD | €28.05 32.38 USD | €136.00M 156.99M USD | 28.95 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.95 5.71 USD |
-0.6
|
€132.14M 152.53M USD | €7.18K 8.29K USD | €4.95 5.71 USD | €5.00 5.77 USD | €132.14M 152.53M USD | 11.00 | €0.45 0.52 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.86 2.15 USD |
-1.38
|
€101.79M 117.5M USD | €7.51K 8.67K USD | €1.86 2.15 USD | €1.89 2.18 USD | €101.79M 117.5M USD | 0 | -€0.05 -0.05 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.88 7.94 USD |
-0.29
|
€100.83M 116.39M USD | €68.00K 78.49K USD | €6.88 7.94 USD | €7.00 8.08 USD | €100.83M 116.39M USD | 11.66 | €0.59 0.68 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.67 5.39 USD |
-0.21
|
€83.10M 95.92M USD | €1.36K 1.57K USD | €4.58 5.29 USD | €4.76 5.49 USD | €83.10M 95.92M USD | 22.23 | €0.21 0.24 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.01 3.47 USD |
-5.05
|
€55.18M 63.69M USD | €15.21K 17.56K USD | €3.00 3.46 USD | €3.16 3.65 USD | €55.18M 63.69M USD | 13.08 | €0.23 0.27 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.30 7.27 USD |
-0.32
|
€47.42M 54.74M USD | €2.82K 3.25K USD | €6.24 7.2 USD | €6.42 7.41 USD | €47.42M 54.74M USD | 45.00 | €0.14 0.16 USD | ||
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.48 1.71 USD |
-1.99
|
€21.87M 25.25M USD | €4.30K 4.97K USD | €1.48 1.7 USD | €1.53 1.76 USD | €21.87M 25.25M USD | 74.00 | €0.02 0.02 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.66 3.07 USD |
+0.76
|
€21.57M 24.9M USD | €6.73K 7.77K USD | €2.60 3 USD | €2.81 3.24 USD | €21.57M 24.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.78 0.9 USD |
-2.26
|
€13.20M 15.23M USD | €968.00 1.12K USD | €0.77 0.89 USD | €0.79 0.91 USD | €13.20M 15.23M USD | 0 | -€0.08 -0.09 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€2.10 2.42 USD |
0
|
€12.22M 14.11M USD | €8.48K 9.79K USD | €2.07 2.39 USD | €2.18 2.52 USD | €12.22M 14.11M USD | 0 | -€0.38 -0.4 USD | ||
QPR Software Oyj
QPR1V.HE
FI
|
€0.52 0.6 USD |
+4
|
€10.26M 11.84M USD | €60.00 69.26 USD | €0.52 0.6 USD | €0.52 0.6 USD | €10.26M 11.84M USD | 0 | -€0.01 -0.01 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€0.70 0.81 USD |
+0.57
|
€8.86M 10.23M USD | €16.00 18.47 USD | €0.70 0.81 USD | €0.70 0.81 USD | €8.86M 10.23M USD | 10.05 | €0.07 0.08 USD | ||
Solteq Oyj
SOLTEQ.HE
FI
|
€0.26 0.3 USD |
-2.25
|
€5.06M 5.84M USD | €15.28K 17.64K USD | €0.26 0.3 USD | €0.29 0.33 USD | €5.06M 5.84M USD | 0 | -€0.08 -0.09 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.46 10.92 USD |
+0.68
|
€30.66B 35.39B USD | €36.00 41.56 USD | €9.46 10.92 USD | €9.46 10.92 USD | €30.66B 35.39B USD | 17.85 | €0.53 0.61 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€14.25 16.45 USD |
-0.35
|
€91.62M 105.76M USD | €561.00 647.58 USD | €14.15 16.33 USD | €14.30 16.51 USD | €91.62M 105.76M USD | 12.95 | €1.10 1.27 USD | ||
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.37 2.74 USD |
-1.25
|
€27.18M 31.37M USD | €1.97K 2.27K USD | €2.37 2.74 USD | €2.41 2.78 USD | €27.18M 31.37M USD | 0 | -€0.02 -0.02 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.65 1.9 USD |
-2.94
|
€4.53M 5.23M USD | €167.00 192.77 USD | €1.60 1.85 USD | €1.65 1.9 USD | €4.53M 5.23M USD | 0 | -€1.83 -2.1 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
