Land: Finnland Börse: Helsinki Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finnland (28)
Helsinki (28)
Technologie (28)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nokia Oyj
NOKIA.HE
FI
|
€6.96 8.04 USD |
-0.26
|
€39.41B 45.49B USD | €1.80M 2.07M USD | €6.85 7.9 USD | €6.98 8.06 USD | €39.41B 45.49B USD | 49.74 | €0.14 0.16 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€62.40 72.03 USD |
+0.32
|
€2.27B 2.62B USD | €1.50K 1.73K USD | €62.00 71.57 USD | €62.90 72.61 USD | €2.27B 2.62B USD | 30.14 | €2.07 2.39 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.45 21.3 USD |
-0.16
|
€2.00B 2.31B USD | €7.76K 8.95K USD | €18.42 21.26 USD | €18.56 21.42 USD | €2.00B 2.31B USD | 9.46 | €1.95 2.25 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€33.40 38.55 USD |
+1.83
|
€1.19B 1.37B USD | €23.37K 26.98K USD | €32.60 37.63 USD | €33.55 38.73 USD | €1.19B 1.37B USD | 43.37 | €0.77 0.89 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€31.20 36.02 USD |
-0.7
|
€792.21M 914.47M USD | €6.00K 6.93K USD | €31.20 36.02 USD | €31.52 36.38 USD | €792.21M 914.47M USD | 35.45 | €0.88 1.02 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.10 10.5 USD |
+1.68
|
€265.41M 306.37M USD | €4.71K 5.44K USD | €8.93 10.31 USD | €9.14 10.55 USD | €265.41M 306.37M USD | 14.44 | €0.63 0.73 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.39 1.6 USD |
-0.29
|
€242.56M 279.99M USD | €20.42K 23.57K USD | €1.38 1.59 USD | €1.40 1.61 USD | €242.56M 279.99M USD | 15.42 | €0.09 0.1 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€12.02 13.88 USD |
+0.17
|
€195.17M 225.29M USD | €7.23K 8.34K USD | €12.00 13.85 USD | €12.18 14.06 USD | €195.17M 225.29M USD | 15.21 | €0.79 0.91 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.18 7.13 USD |
-0.32
|
€141.20M 163M USD | €1.42K 1.63K USD | €5.96 6.88 USD | €6.18 7.13 USD | €141.20M 163M USD | 12.61 | €0.49 0.57 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.90 32.21 USD |
+0.72
|
€136.49M 157.55M USD | €2.41K 2.78K USD | €27.70 31.98 USD | €28.05 32.38 USD | €136.49M 157.55M USD | 29.06 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.10 5.89 USD |
+2
|
€136.14M 157.15M USD | €790.00 911.92 USD | €5.10 5.89 USD | €5.10 5.89 USD | €136.14M 157.15M USD | 11.33 | €0.45 0.52 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.87 2.16 USD |
0
|
€102.23M 118.01M USD | €1.39K 1.6K USD | €1.87 2.16 USD | €1.90 2.19 USD | €102.23M 118.01M USD | 0 | -€0.05 -0.05 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.94 8.01 USD |
+1.17
|
€101.71M 117.41M USD | €15.21K 17.56K USD | €6.84 7.9 USD | €6.94 8.01 USD | €101.71M 117.41M USD | 11.76 | €0.59 0.68 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.72 5.45 USD |
+0.64
|
€83.99M 96.95M USD | €200.00 230.87 USD | €4.72 5.45 USD | €4.72 5.45 USD | €83.99M 96.95M USD | 24.84 | €0.19 0.22 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.12 3.6 USD |
-1.27
|
€57.19M 66.02M USD | €307.00 354.38 USD | €3.12 3.6 USD | €3.15 3.64 USD | €57.19M 66.02M USD | 13.00 | €0.24 0.28 USD | ||
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.54 1.77 USD |
0
|
€22.68M 26.18M USD | €92.00 106.2 USD | €1.54 1.77 USD | €1.54 1.77 USD | €22.68M 26.18M USD | 76.75 | €0.02 0.02 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.61 3.01 USD |
+1.16
|
€21.16M 24.43M USD | €11.98K 13.83K USD | €2.55 2.94 USD | €2.66 3.07 USD | €21.16M 24.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.77 0.89 USD |
-0.52
|
€13.06M 15.08M USD | €699.00 806.88 USD | €0.77 0.89 USD | €0.78 0.9 USD | €13.06M 15.08M USD | 0 | -€0.08 -0.09 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€2.15 2.48 USD |
0
|
€12.52M 14.45M USD | €4.83K 5.57K USD | €2.13 2.46 USD | €2.16 2.49 USD | €12.52M 14.45M USD | 0 | -€0.38 -0.4 USD | ||
QPR Software Oyj
QPR1V.HE
FI
|
€0.48 0.56 USD |
-6.59
|
€9.51M 10.98M USD | €20.00 23.09 USD | €0.48 0.56 USD | €0.48 0.56 USD | €9.51M 10.98M USD | 0 | -€0.01 -0.01 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€0.71 0.82 USD |
0
|
€8.99M 10.38M USD | €28.00 32.32 USD | €0.70 0.81 USD | €0.71 0.82 USD | €8.99M 10.38M USD | 10.19 | €0.07 0.08 USD | ||
Solteq Oyj
SOLTEQ.HE
FI
|
€0.26 0.3 USD |
+3.15
|
€5.08M 5.87M USD | €31.28K 36.1K USD | €0.26 0.29 USD | €0.27 0.31 USD | €5.08M 5.87M USD | 0 | -€0.08 -0.09 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.22 10.64 USD |
-0.47
|
€29.88B 34.49B USD | €260.00 300.13 USD | €9.18 10.6 USD | €9.22 10.65 USD | €29.88B 34.49B USD | 17.39 | €0.53 0.61 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€14.40 16.62 USD |
0
|
€92.58M 106.87M USD | €93.00 107.35 USD | €14.40 16.62 USD | €14.40 16.62 USD | €92.58M 106.87M USD | 13.09 | €1.10 1.27 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.12 7.06 USD |
+0.33
|
€46.07M 53.18M USD | €2.40K 2.77K USD | €6.10 7.04 USD | €6.38 7.36 USD | €46.07M 53.18M USD | 43.71 | €0.14 0.16 USD | ||
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.40 2.77 USD |
+1.69
|
€27.52M 31.77M USD | €20.00 23.09 USD | €2.40 2.77 USD | €2.40 2.77 USD | €27.52M 31.77M USD | 0 | -€0.02 -0.02 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.61 1.86 USD |
-5.29
|
€4.42M 5.1M USD | €81.00 93.5 USD | €1.61 1.86 USD | €1.61 1.86 USD | €4.42M 5.1M USD | 0 | -€1.83 -2.1 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
