Börse: Munich Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (49)
Munich (49)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (49)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (9)
- Software-Anwendung (13)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (2)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM0.MU | $27.2 29.73 USD |
+0.74
|
$229.44B 250.81B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $229.44B 250.81B USD | 47.71 | $0.57 0.62 USD | |
| AppLovin Corporation 6RV.MU | $301.1 329.14 USD |
-5.11
|
$100.21B 109.54B USD | $15 16.4 USD | $301.1 329.14 USD | $312.75 341.88 USD | $100.21B 109.54B USD | 62.86 | $4.79 5.24 USD | |
| Elastic N.V. 3E1.MU | $72.76 79.54 USD |
+3.56
|
$7.95B 8.69B USD | $0 0 USD | $72.76 79.54 USD | $72.76 79.54 USD | $7.95B 8.69B USD | 0 | -$0.9 -0.9 USD | |
| Confluent, Inc. 8QR.MU | $20.79 22.72 USD |
+1.66
|
$7.19B 7.86B USD | $0 0 USD | $20.79 22.72 USD | $20.79 22.72 USD | $7.19B 7.86B USD | 0 | -$0.84 -0.9 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| BIPROGY Inc. NIU.MU | $36 39.35 USD |
+1.12
|
$3.58B 3.92B USD | $0 0 USD | $35.8 39.13 USD | $36 39.35 USD | $3.58B 3.92B USD | 22.08 | $1.63 1.78 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $95 103.85 USD |
+2.15
|
$1.55B 1.69B USD | $0 0 USD | $95 103.85 USD | $95 103.85 USD | $1.55B 1.69B USD | 21.01 | $4.52 4.94 USD | |
| Future Corporation FSX.MU | $13.7 14.98 USD |
+2.24
|
$1.24B 1.35B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.24B 1.35B USD | 20.14 | $0.68 0.74 USD | |
| Cricut, Inc. 398.MU | $5.6 6.12 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.2B 1.31B USD | 20.74 | $0.27 0.3 USD | |
| Trustpilot Group plc 6VZ.MU | $2.74 2.99 USD |
+1.48
|
$1.12B 1.23B USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.12B 1.23B USD | 273.50 | $0.01 0.01 USD | |
| Corsair Gaming, Inc. 6C2.MU | $7.96 8.7 USD |
-1
|
$842.34M 920.79M USD | $0 0 USD | $7.96 8.7 USD | $7.96 8.7 USD | $842.34M 920.79M USD | 0 | -$0.8 -0.8 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $3.14 3.43 USD |
0
|
$839.74M 917.95M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $839.74M 917.95M USD | 34.88 | $0.09 0.1 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $12.1 13.23 USD |
-1.63
|
$811.39M 886.95M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $811.39M 886.95M USD | 0 | -$5.64 -6.1 USD | |
| Linklogis Inc. 0NY.MU | $0.22 0.24 USD |
0
|
$498.08M 544.47M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $498.08M 544.47M USD | 0 | -$0.03 -0.03 USD | |
| Daily Journal Corporation DJ1.MU | $346 378.22 USD |
0
|
$476.59M 520.98M USD | $0 0 USD | $346 378.22 USD | $346 378.22 USD | $476.59M 520.98M USD | 5.21 | $66.4 72.58 USD | |
| Bairong Inc. 6B5.MU | $0.9499 1.04 USD |
0
|
$472.63M 516.65M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $472.63M 516.65M USD | 10.55 | $0.09 0.1 USD | |
| Filtronic plc FTI.MU | $1.86 2.03 USD |
-3.12
|
$423.58M 463.03M USD | $1K 1.09K USD | $1.82 1.99 USD | $1.94 2.12 USD | $423.58M 463.03M USD | 31.00 | $0.06 0.07 USD | |
| Business Engineering Corporation TBY.MU | $28 30.61 USD |
+3.7
|
$341.71M 373.53M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $341.71M 373.53M USD | 16.86 | $1.66 1.81 USD | |
| Rimini Street, Inc. 0QH.MU | $2.88 3.15 USD |
-1.37
|
$264.34M 288.96M USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $264.34M 288.96M USD | 0 | -$0.32 -0.3 USD | |
| TOYO Corporation TOY.MU | $8.7 9.51 USD |
+1.75
|
$190.01M 207.71M USD | $0 0 USD | $8.7 9.51 USD | $8.8 9.62 USD | $190.01M 207.71M USD | 34.79 | $0.25 0.27 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.5 7.11 USD |
+1.56
|
$144.76M 158.24M USD | $0 0 USD | $6.4 7 USD | $6.5 7.11 USD | $144.76M 158.24M USD | 650.00 | $0.01 0.01 USD | |
| Smartoptics Group AS 3YL.MU | $1.34 1.46 USD |
-7.61
|
$130.89M 143.08M USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $130.89M 143.08M USD | 44.50 | $0.03 0.03 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.15 1.26 USD |
-0.52
|
$121.49M 132.8M USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $121.49M 132.8M USD | 0 | -$0.02 -0.02 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Prodware S.A. 9S6.MU | $11.3 12.35 USD |
0
|
$88.02M 96.22M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $88.02M 96.22M USD | 3.52 | $3.21 3.51 USD | |
| XTPL S.A. 5C8.MU | $20.95 22.9 USD |
-1.18
|
$55.51M 60.69M USD | $0 0 USD | $20.95 22.9 USD | $20.95 22.9 USD | $55.51M 60.69M USD | 0 | -$2.02 -2.2 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.3499 0.38 USD |
-1.69
|
$54.56M 59.64M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $54.56M 59.64M USD | 35.00 | $0.01 0.01 USD | |
| Photon Energy N.V. P7V.MU | $0.78 0.85 USD |
-1.01
|
$46.88M 51.24M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $46.88M 51.24M USD | 0 | -$0.26 -0.2 USD | |
| Otovo ASA 89K.MU | $0.14 0.15 USD |
0
|
$42.68M 46.65M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $42.68M 46.65M USD | 0 | -$0.12 -0.1 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.9 0.98 USD |
-1.53
|
$26.9M 29.4M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $26.9M 29.4M USD | 0 | -$0.07 -0.07 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.MU | $0.45 0.49 USD |
0
|
$12.46M 13.62M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $12.46M 13.62M USD | 0 | -$3.87 -4.2 USD | |
| Safello Group AB (publ) 0TS.MU | $0.56 0.61 USD |
0
|
$11.7M 12.79M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $11.7M 12.79M USD | 0 | -$0.01 -0.01 USD | |
| Cambium Networks Corporation 089.MU | $0.2999 0.33 USD |
+3.47
|
$8.89M 9.71M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.89M 9.71M USD | 0 | -$3.06 -3.3 USD | |
| Carpevigo Holding AG CV3.MU | $0.55 0.6 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| BACKBONE Technology AG AO9.MU | $0.01 0.01 USD |
0
|
$1.57M 1.72M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) 5QO.MU | $0.08999 0.1 USD |
0
|
$358.5K 391.89K USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $358.5K 391.89K USD | 0 | -$0.34 -0.3 USD | |
| Fuji Soft Incorporated FJT.MU | $58 63.4 USD |
0
|
$580 634.02 USD | $0 0 USD | $0 0 USD | $0 0 USD | $580 634.02 USD | 145.00 | $0.4 0.44 USD | |
| ITOCHU Techno-Solutions Corporation IO4.MU | $26.6 29.08 USD |
0
|
$159 173.81 USD | $0 0 USD | $0 0 USD | $0 0 USD | $159 173.81 USD | 0 | $0 0 USD | |
| OrderYOYO A/S 7AF.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Z6C.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MU2.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}