Land: Deutschland Börse: Munich Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (35)
- {{country.name}}
Munich (35)
- {{item.name}}
Technologie (35)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
0
|
€81.64M 94.24M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €81.64M 94.24M USD | 0 | €0.00 0 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€21.80 25.16 USD |
+1.87
|
€182.85B 211.07B USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €182.85B 211.07B USD | 20.18 | €1.08 1.25 USD | ||
Elastic N.V.
3E1.MU
DE
|
€84.80 97.89 USD |
+1.68
|
€8.90B 10.28B USD | €0.00 0 USD | €84.80 97.89 USD | €84.80 97.89 USD | €8.90B 10.28B USD | 28.17 | €3.01 3.47 USD | ||
BIPROGY Inc.
NIU.MU
DE
|
€28.40 32.78 USD |
0
|
€2.74B 3.17B USD | €0.00 0 USD | €28.40 32.78 USD | €28.40 32.78 USD | €2.74B 3.17B USD | 15.51 | €1.83 2.11 USD | ||
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€103.00 118.9 USD |
0
|
€1.58B 1.82B USD | €0.00 0 USD | €103.00 118.9 USD | €103.00 118.9 USD | €1.58B 1.82B USD | 25.43 | €4.05 4.68 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€3.45 3.98 USD |
+4.86
|
€1.32B 1.53B USD | €0.00 0 USD | €3.45 3.98 USD | €3.45 3.98 USD | €1.32B 1.53B USD | 0 | -€0.76 -0.8 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€11.76 13.57 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €11.76 13.57 USD | €11.76 13.57 USD | €1.27B 1.47B USD | 43.55 | €0.27 0.31 USD | ||
Future Corporation
FSX.MU
DE
|
€13.70 15.81 USD |
0
|
€1.22B 1.41B USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.22B 1.41B USD | 17.79 | €0.77 0.89 USD | ||
Cricut, Inc.
398.MU
DE
|
€5.80 6.7 USD |
0
|
€1.21B 1.4B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.21B 1.4B USD | 16.57 | €0.35 0.4 USD | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€56.50 65.22 USD |
+3.67
|
€752.60M 868.76M USD | €8.00 9.23 USD | €56.00 64.64 USD | €56.50 65.22 USD | €752.60M 868.76M USD | 217.30 | €0.26 0.3 USD | ||
Filtronic plc
FTI.MU
DE
|
€3.38 3.9 USD |
+3.05
|
€743.41M 858.14M USD | €6.00 6.93 USD | €3.04 3.51 USD | €3.38 3.9 USD | €743.41M 858.14M USD | 169.00 | €0.02 0.02 USD | ||
Daily Journal Corporation
DJ1.MU
DE
|
€520.00 600.25 USD |
0
|
€716.54M 827.12M USD | €0.00 0 USD | €520.00 600.25 USD | €520.00 600.25 USD | €716.54M 827.12M USD | 0 | -€7.06 -8.1 USD | ||
Daqo New Energy Corp.
5DQ2.MU
DE
|
€9.10 10.5 USD |
0
|
€615.76M 710.8M USD | €0.00 0 USD | €9.10 10.5 USD | €9.10 10.5 USD | €615.76M 710.8M USD | 0 | -€2.44 -2.8 USD | ||
Northern Data AG
NB2.MU
DE
|
€9.03 10.42 USD |
+1.92
|
€579.37M 668.79M USD | €0.00 0 USD | €9.03 10.42 USD | €9.03 10.42 USD | €579.37M 668.79M USD | 0 | -€7.54 -8.7 USD | ||
Linklogis Inc.
0NY.MU
DE
|
€0.25 0.29 USD |
0
|
€569.87M 657.83M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €569.87M 657.83M USD | 0 | -€0.03 -0.03 USD | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€7.65 8.83 USD |
0
|
€456.30M 526.72M USD | €0.00 0 USD | €7.65 8.83 USD | €7.65 8.83 USD | €456.30M 526.72M USD | 17.38 | €0.44 0.51 USD | ||
Smartoptics Group ASA
3YL.MU
DE
|
€4.63 5.34 USD |
-0.43
|
€453.95M 524.01M USD | €0.00 0 USD | €4.63 5.34 USD | €4.63 5.34 USD | €453.95M 524.01M USD | 77.16 | €0.06 0.07 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€3.64 4.2 USD |
0
|
€339.82M 392.26M USD | €0.00 0 USD | €3.64 4.2 USD | €3.64 4.2 USD | €339.82M 392.26M USD | 60.66 | €0.06 0.07 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.65 0.74 USD |
0
|
€320.89M 370.42M USD | €0.00 0 USD | €0.65 0.74 USD | €0.65 0.74 USD | €320.89M 370.42M USD | 7.16 | €0.09 0.1 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€18.90 21.82 USD |
+2.16
|
€271.39M 313.27M USD | €0.00 0 USD | €18.90 21.82 USD | €18.90 21.82 USD | €271.39M 313.27M USD | 13.03 | €1.45 1.67 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€9.65 11.14 USD |
+3.21
|
€264.21M 304.99M USD | €0.00 0 USD | €9.65 11.14 USD | €9.65 11.14 USD | €264.21M 304.99M USD | 15.56 | €0.62 0.72 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.60 12.24 USD |
+0.95
|
€221.39M 255.55M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €221.39M 255.55M USD | 15.82 | €0.67 0.77 USD | ||
Netlist Inc
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€202.76M 234.05M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.76M 234.05M USD | 0 | -€0.11 -0.1 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.33 0.38 USD |
0
|
€57.20M 66.03M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €57.20M 66.03M USD | 0 | -€0.02 -0.02 USD | ||
XTPL S.A.
5C8.MU
DE
|
€15.26 17.62 USD |
0
|
€45.02M 51.96M USD | €0.00 0 USD | €15.26 17.62 USD | €15.26 17.62 USD | €45.02M 51.96M USD | 0 | -€1.88 -2.1 USD | ||
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.29 0.34 USD |
+2.64
|
€32.53M 37.55M USD | €0.00 0 USD | €0.29 0.34 USD | €0.29 0.34 USD | €32.53M 37.55M USD | 0 | -€0.02 -0.02 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.28 0.32 USD |
0
|
€16.72M 19.29M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €16.72M 19.29M USD | 0 | -€0.26 -0.3 USD | ||
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.19 0.22 USD |
+0.26
|
€6.29M 7.26M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €6.29M 7.26M USD | 0 | -€0.38 -0.4 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.02 0.02 USD |
0
|
€6.21M 7.17M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.21M 7.17M USD | 0 | €0.00 0 USD | ||
Safello Group AB (publ)
0TS.MU
DE
|
€0.28 0.33 USD |
-0.7
|
€5.79M 6.68M USD | €0.00 0 USD | €0.28 0.33 USD | €0.28 0.33 USD | €5.79M 6.68M USD | 0 | -€0.08 -0.09 USD | ||
CPU Softwarehouse AG
CPU2.MU
DE
|
€0.30 0.35 USD |
-5
|
€1.37M 1.58M USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.37M 1.58M USD | 0 | -€0.38 -0.4 USD | ||
Qlucore AB (publ)
5QO.MU
DE
|
€0.03 0.04 USD |
0
|
€131.44K 151.73K USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €131.44K 151.73K USD | 0 | -€0.34 -0.3 USD | ||
|
Carpevigo Holding AG
CV3.MU
DE
|
€0.37 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sound Dimension AB (publ)
5A8.MU
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
