Börse: Munich Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (49)
Munich (49)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (49)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (9)
- Software-Anwendung (13)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (2)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM0.MU | $26.4 28.86 USD |
+7.32
|
$217.53B 237.79B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $217.53B 237.79B USD | 38.26 | $0.69 0.75 USD | |
| AppLovin Corporation 6RV.MU | $354.3 387.3 USD |
-1.96
|
$115.57B 126.33B USD | $20 21.86 USD | $354.2 387.19 USD | $355.1 388.17 USD | $115.57B 126.33B USD | 112.83 | $3.14 3.43 USD | |
| Elastic N.V. 3E1.MU | $107.55 117.57 USD |
+0.28
|
$11.29B 12.34B USD | $0 0 USD | $107.55 117.57 USD | $107.55 117.57 USD | $11.29B 12.34B USD | 185.43 | $0.58 0.63 USD | |
| Confluent, Inc. 8QR.MU | $28.61 31.27 USD |
+2.77
|
$9.73B 10.63B USD | $0 0 USD | $28.61 31.27 USD | $28.61 31.27 USD | $9.73B 10.63B USD | 0 | -$1.06 -1.1 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Fuji Soft Incorporated FJT.MU | $59 64.49 USD |
+0.85
|
$3.85B 4.2B USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $3.85B 4.2B USD | 32.41 | $1.82 1.99 USD | |
| BIPROGY Inc. NIU.MU | $29.6 32.36 USD |
+1.37
|
$2.91B 3.18B USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.91B 3.18B USD | 19.86 | $1.49 1.63 USD | |
| Exclusive Networks SA 97K.MU | $18.92 20.68 USD |
0
|
$1.72B 1.87B USD | $0 0 USD | $18.92 20.68 USD | $18.92 20.68 USD | $1.72B 1.87B USD | 43.00 | $0.44 0.48 USD | |
| Trustpilot Group plc 6VZ.MU | $3.97 4.33 USD |
+1.15
|
$1.64B 1.79B USD | $0 0 USD | $3.93 4.29 USD | $3.97 4.33 USD | $1.64B 1.79B USD | 99.12 | $0.04 0.04 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $86 94.01 USD |
+2.38
|
$1.34B 1.46B USD | $0 0 USD | $86 94.01 USD | $86 94.01 USD | $1.34B 1.46B USD | 18.53 | $4.64 5.07 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $17.1 18.69 USD |
+0.88
|
$1.14B 1.24B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.14B 1.24B USD | 0 | -$1.61 -1.7 USD | |
| Cricut, Inc. 398.MU | $5.3 5.79 USD |
0
|
$1.12B 1.23B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.12B 1.23B USD | 18.92 | $0.28 0.31 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $3.76 4.11 USD |
0
|
$1.01B 1.1B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.01B 1.1B USD | 41.77 | $0.09 0.1 USD | |
| Future Corporation FSX.MU | $11.2 12.24 USD |
-2.61
|
$992.63M 1.09B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $992.63M 1.09B USD | 16.00 | $0.7 0.77 USD | |
| Corsair Gaming, Inc. 6C2.MU | $8.98 9.82 USD |
0
|
$940.21M 1.03B USD | $0 0 USD | $8.98 9.82 USD | $8.98 9.82 USD | $940.21M 1.03B USD | 0 | -$0.87 -0.9 USD | |
| Daily Journal Corporation DJ1.MU | $428 467.86 USD |
-1.38
|
$589.54M 644.45M USD | $0 0 USD | $428 467.86 USD | $428 467.86 USD | $589.54M 644.45M USD | 7.86 | $54.42 59.49 USD | |
| Bairong Inc. 6B5.MU | $1.03 1.13 USD |
0
|
$512.43M 560.16M USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $512.43M 560.16M USD | 11.44 | $0.09 0.1 USD | |
| Linklogis Inc. 0NY.MU | $0.1799 0.2 USD |
0
|
$406.09M 443.91M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $406.09M 443.91M USD | 0 | -$0.03 -0.03 USD | |
| Business Engineering Corporation TBY.MU | $22 24.05 USD |
0
|
$264.2M 288.81M USD | $0 0 USD | $21.8 23.83 USD | $22 24.05 USD | $264.2M 288.81M USD | 14.96 | $1.47 1.61 USD | |
| Rimini Street, Inc. 0QH.MU | $2.84 3.1 USD |
0
|
$261.1M 285.42M USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $261.1M 285.42M USD | 0 | -$0.36 -0.3 USD | |
| Filtronic plc FTI.MU | $1.16 1.27 USD |
+4.5
|
$254.02M 277.68M USD | $0 0 USD | $1.13 1.24 USD | $1.16 1.27 USD | $254.02M 277.68M USD | 58.00 | $0.02 0.02 USD | |
| TOYO Corporation TOY.MU | $8.75 9.56 USD |
-0.57
|
$188.02M 205.54M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $188.02M 205.54M USD | 12.50 | $0.7 0.77 USD | |
| Smartoptics Group AS 3YL.MU | $1.68 1.84 USD |
+2.75
|
$168.55M 184.25M USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $168.55M 184.25M USD | 56.00 | $0.03 0.03 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6 6.56 USD |
-3.23
|
$129.93M 142.03M USD | $0 0 USD | $5.95 6.5 USD | $6 6.56 USD | $129.93M 142.03M USD | 10.00 | $0.6 0.66 USD | |
| OrderYOYO A/S 7AF.MU | $1.33 1.45 USD |
0
|
$123.65M 135.16M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $123.65M 135.16M USD | 0 | -$0.04 -0.04 USD | |
| Elliptic Laboratories ASA EIP.MU | $0.9599 1.05 USD |
+3.24
|
$100.64M 110.02M USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $100.64M 110.02M USD | 0 | -$0.02 -0.02 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Prodware S.A. 9S6.MU | $10.4 11.37 USD |
+0.97
|
$82.7M 90.4M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $82.7M 90.4M USD | 0 | -$2.02 -2.2 USD | |
| XTPL S.A. 5C8.MU | $26.95 29.46 USD |
+0.19
|
$64.96M 71.01M USD | $0 0 USD | $26.95 29.46 USD | $26.95 29.46 USD | $64.96M 71.01M USD | 0 | -$2.07 -2.2 USD | |
| Photon Energy N.V. P7V.MU | $1.06 1.15 USD |
0
|
$63.2M 69.08M USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.15 USD | $63.2M 69.08M USD | 0 | -$0.22 -0.2 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.2999 0.33 USD |
-1.94
|
$47.82M 52.28M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $47.82M 52.28M USD | 0 | -$0.02 -0.02 USD | |
| Cambium Networks Corporation 089.MU | $1.15 1.26 USD |
+8.49
|
$34.67M 37.9M USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $34.67M 37.9M USD | 0 | -$3.4 -3.7 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $1.16 1.26 USD |
-3.75
|
$34.52M 37.73M USD | $0 0 USD | $1.16 1.26 USD | $1.16 1.26 USD | $34.52M 37.73M USD | 0 | -$0.03 -0.03 USD | |
| Otovo ASA 89K.MU | $0.08 0.08 USD |
0
|
$21.3M 23.28M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $21.3M 23.28M USD | 0 | -$0.15 -0.1 USD | |
| Safello Group AB (publ) 0TS.MU | $0.66 0.72 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $13.41M 14.66M USD | 32.80 | $0.02 0.02 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.02999 0.04 USD |
0
|
$11.42M 12.49M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.42M 12.49M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.MU | $0.44 0.48 USD |
0
|
$11.17M 12.21M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $11.17M 12.21M USD | 0 | -$3.87 -4.2 USD | |
| Carpevigo Holding AG CV3.MU | $0.65 0.71 USD |
0
|
$3.58M 3.91M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $3.58M 3.91M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) 5QO.MU | $0.45 0.49 USD |
0
|
$1.81M 1.98M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.81M 1.98M USD | 0 | -$0.34 -0.3 USD | |
| BACKBONE Technology AG AO9.MU | $0.2999 0.33 USD |
0
|
$1.57M 1.72M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation IO4.MU | $26.6 29.08 USD |
0
|
$159 173.81 USD | $0 0 USD | $0 0 USD | $0 0 USD | $159 173.81 USD | 0 | $0 0 USD | |
| Z6C.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MU2.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}