Börse: Munich Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (49)
Munich (49)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (49)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (9)
- Software-Anwendung (13)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (2)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM0.MU | $25.6 27.98 USD |
+0.79
|
$214.76B 234.76B USD | $10 10.93 USD | $25.4 27.77 USD | $25.6 27.98 USD | $214.76B 234.76B USD | 44.13 | $0.58 0.63 USD | |
| AppLovin Corporation 6RV.MU | $319.7 349.48 USD |
-0.93
|
$105.29B 115.09B USD | $0 0 USD | $319.7 349.48 USD | $319.7 349.48 USD | $105.29B 115.09B USD | 65.64 | $4.87 5.32 USD | |
| Elastic N.V. 3E1.MU | $81.7 89.31 USD |
0
|
$8.54B 9.33B USD | $0 0 USD | $81.7 89.31 USD | $81.7 89.31 USD | $8.54B 9.33B USD | 0 | -$1.15 -1.2 USD | |
| Confluent, Inc. 8QR.MU | $19.39 21.2 USD |
+0.47
|
$6.62B 7.24B USD | $0 0 USD | $19.39 21.2 USD | $19.39 21.2 USD | $6.62B 7.24B USD | 0 | -$0.85 -0.9 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| BIPROGY Inc. NIU.MU | $35 38.26 USD |
+0.57
|
$3.47B 3.79B USD | $0 0 USD | $35 38.26 USD | $35.4 38.7 USD | $3.47B 3.79B USD | 20.95 | $1.67 1.83 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $89 97.29 USD |
0
|
$1.39B 1.52B USD | $0 0 USD | $89 97.29 USD | $89 97.29 USD | $1.39B 1.52B USD | 19.38 | $4.59 5.02 USD | |
| Trustpilot Group plc 6VZ.MU | $2.81 3.07 USD |
+2.18
|
$1.16B 1.26B USD | $0 0 USD | $2.78 3.03 USD | $2.81 3.07 USD | $1.16B 1.26B USD | 281.00 | $0.01 0.01 USD | |
| Future Corporation FSX.MU | $12.8 13.99 USD |
+1.59
|
$1.15B 1.26B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.15B 1.26B USD | 18.28 | $0.7 0.77 USD | |
| Cricut, Inc. 398.MU | $5.3 5.79 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.12B 1.22B USD | 19.62 | $0.27 0.3 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $12 13.12 USD |
0
|
$809.61M 885.01M USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $809.61M 885.01M USD | 0 | -$5.72 -6.2 USD | |
| Corsair Gaming, Inc. 6C2.MU | $7.33 8.01 USD |
0
|
$775.14M 847.33M USD | $0 0 USD | $7.33 8.01 USD | $7.33 8.01 USD | $775.14M 847.33M USD | 0 | -$0.82 -0.8 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.4 2.62 USD |
+0.84
|
$641.84M 701.62M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $641.84M 701.62M USD | 26.66 | $0.09 0.1 USD | |
| Daily Journal Corporation DJ1.MU | $374 408.83 USD |
0
|
$515.16M 563.14M USD | $0 0 USD | $374 408.83 USD | $374 408.83 USD | $515.16M 563.14M USD | 5.54 | $67.47 73.75 USD | |
| Bairong Inc. 6B5.MU | $0.9 0.98 USD |
0
|
$447.76M 489.46M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $447.76M 489.46M USD | 9.99 | $0.09 0.1 USD | |
| Business Engineering Corporation TBY.MU | $28.4 31.05 USD |
+0.71
|
$343.29M 375.27M USD | $0 0 USD | $28.4 31.05 USD | $28.6 31.26 USD | $343.29M 375.27M USD | 16.60 | $1.71 1.87 USD | |
| Filtronic plc FTI.MU | $1.39 1.52 USD |
0
|
$310.02M 338.89M USD | $0 0 USD | $1.39 1.52 USD | $1.4 1.53 USD | $310.02M 338.89M USD | 23.16 | $0.06 0.07 USD | |
| Linklogis Inc. 0NY.MU | $0.14 0.15 USD |
0
|
$302.89M 331.1M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $302.89M 331.1M USD | 0 | -$0.03 -0.03 USD | |
| Rimini Street, Inc. 0QH.MU | $3.1 3.39 USD |
+0.65
|
$289.9M 316.9M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $289.9M 316.9M USD | 0 | -$0.33 -0.3 USD | |
| TOYO Corporation TOY.MU | $8.45 9.24 USD |
+1.81
|
$185.18M 202.43M USD | $0 0 USD | $8.4 9.18 USD | $8.45 9.24 USD | $185.18M 202.43M USD | 32.50 | $0.26 0.28 USD | |
| Smartoptics Group AS 3YL.MU | $1.51 1.65 USD |
+0.67
|
$147.56M 161.3M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $147.56M 161.3M USD | 50.16 | $0.03 0.03 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.1 6.67 USD |
+0.83
|
$136.48M 149.19M USD | $0 0 USD | $6.1 6.67 USD | $6.15 6.72 USD | $136.48M 149.19M USD | 610.00 | $0.01 0.01 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.03 1.13 USD |
+2.99
|
$108.64M 118.76M USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $108.64M 118.76M USD | 0 | -$0.02 -0.02 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Prodware S.A. 9S6.MU | $10.7 11.7 USD |
0
|
$81.9M 89.53M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $81.9M 89.53M USD | 3.33 | $3.21 3.51 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.3699 0.41 USD |
+2.76
|
$57.81M 63.2M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $57.81M 63.2M USD | 0 | -$0.01 -0.01 USD | |
| XTPL S.A. 5C8.MU | $22.25 24.32 USD |
-1.55
|
$52.28M 57.15M USD | $329 359.64 USD | $21.05 23.01 USD | $22.45 24.54 USD | $52.28M 57.15M USD | 0 | -$2.05 -2.2 USD | |
| Photon Energy N.V. P7V.MU | $0.76 0.83 USD |
+2.15
|
$48.96M 53.52M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $48.96M 53.52M USD | 0 | -$0.26 -0.2 USD | |
| Otovo ASA 89K.MU | $0.13 0.14 USD |
0
|
$38.34M 41.91M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $38.34M 41.91M USD | 0 | -$0.12 -0.1 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.81 0.88 USD |
-1.46
|
$24.15M 26.4M USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $24.15M 26.4M USD | 0 | -$0.07 -0.07 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.MU | $0.56 0.61 USD |
+1.08
|
$11.45M 12.52M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $11.45M 12.52M USD | 0 | -$0.01 -0.01 USD | |
| Cambium Networks Corporation 089.MU | $0.38 0.41 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $10.68M 11.67M USD | 0 | -$3.11 -3.3 USD | |
| Carpevigo Holding AG CV3.MU | $0.55 0.6 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.MU | $0.08 0.09 USD |
0
|
$2.24M 2.45M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.24M 2.45M USD | 0 | -$3.87 -4.2 USD | |
| BACKBONE Technology AG AO9.MU | $0.01 0.01 USD |
0
|
$1.57M 1.72M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) 5QO.MU | $0.11 0.11 USD |
0
|
$422.95K 462.34K USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $422.95K 462.34K USD | 0 | -$0.34 -0.3 USD | |
| Fuji Soft Incorporated FJT.MU | $58 63.4 USD |
0
|
$580 634.02 USD | $0 0 USD | $0 0 USD | $0 0 USD | $580 634.02 USD | 145.00 | $0.4 0.44 USD | |
| ITOCHU Techno-Solutions Corporation IO4.MU | $26.6 29.08 USD |
0
|
$159 173.81 USD | $0 0 USD | $0 0 USD | $0 0 USD | $159 173.81 USD | 0 | $0 0 USD | |
| OrderYOYO A/S 7AF.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Z6C.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MU2.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.08 0.09 USD |
-1.81
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}