Land: Deutschland Börse: Munich Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (49)
- {{country.name}}
- Alle Länder
- Deutschland (49)
Munich (49)
Technologie (49)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (9)
- Software-Anwendung (13)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (2)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM0.MU | $20.8 22.74 USD |
0
|
$155.78B 170.29B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $155.78B 170.29B USD | 2.73 | $7.6 8.31 USD | |
| AppLovin Corporation 6RV.MU | $72.72 79.49 USD |
+2.67
|
$23.36B 25.53B USD | $5 5.47 USD | $72.72 79.49 USD | $72.72 79.49 USD | $23.36B 25.53B USD | 79.04 | $0.92 1.01 USD | |
| Elastic N.V. 3E1.MU | $92.86 101.51 USD |
+2.07
|
$9.36B 10.23B USD | $26 28.42 USD | $92.86 101.51 USD | $92.86 101.51 USD | $9.36B 10.23B USD | 193.45 | $0.48 0.52 USD | |
| Confluent, Inc. 8QR.MU | $27.71 30.29 USD |
+0.49
|
$8.32B 9.1B USD | $1K 1.09K USD | $27.71 30.29 USD | $27.71 30.29 USD | $8.32B 9.1B USD | 0 | -$1.37 -1.4 USD | |
| Squarespace, Inc. 8DT.MU | $35.2 38.48 USD |
+1.73
|
$4.66B 5.09B USD | $1.25K 1.37K USD | $35.2 38.48 USD | $35.2 38.48 USD | $4.66B 5.09B USD | 0 | -$0.05 -0.05 USD | |
| BIPROGY Inc. NIU.MU | $28.6 31.26 USD |
+2.88
|
$2.9B 3.17B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.9B 3.17B USD | 19.06 | $1.5 1.64 USD | |
| Fuji Soft Incorporated FJT.MU | $36.4 39.79 USD |
0
|
$2.35B 2.57B USD | $41 44.82 USD | $36.4 39.79 USD | $36.4 39.79 USD | $2.35B 2.57B USD | 31.92 | $1.14 1.25 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $8.05 8.8 USD |
+0.63
|
$2.2B 2.41B USD | $500 546.57 USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.2B 2.41B USD | 47.35 | $0.17 0.19 USD | |
| Exclusive Networks SA 97K.MU | $21.45 23.45 USD |
-0.46
|
$1.94B 2.12B USD | $85 92.92 USD | $21.45 23.45 USD | $21.45 23.45 USD | $1.94B 2.12B USD | 45.63 | $0.47 0.51 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $23.5 25.69 USD |
-2.89
|
$1.55B 1.69B USD | $100 109.31 USD | $23.5 25.69 USD | $23.5 25.69 USD | $1.55B 1.69B USD | 4.48 | $5.24 5.73 USD | |
| Sumo Logic, Inc. SU5.MU | $10.9 11.92 USD |
0
|
$1.36B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.49B USD | 0 | $0 0 USD | |
| Corsair Gaming, Inc. 6C2.MU | $11.05 12.07 USD |
+0.82
|
$1.14B 1.25B USD | $30 32.79 USD | $11.05 12.07 USD | $11.05 12.07 USD | $1.14B 1.25B USD | 368.16 | $0.03 0.03 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $73.5 80.35 USD |
0
|
$1.13B 1.24B USD | $17 18.58 USD | $73.5 80.35 USD | $73.5 80.35 USD | $1.13B 1.24B USD | 19.39 | $3.79 4.14 USD | |
| Cricut, Inc. 398.MU | $4.68 5.12 USD |
+1.3
|
$1.04B 1.13B USD | $50 54.66 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.04B 1.13B USD | 21.27 | $0.22 0.24 USD | |
| Future Corporation FSX.MU | $10.8 11.81 USD |
+1.89
|
$975.15M 1.07B USD | $50 54.66 USD | $10.8 11.81 USD | $10.8 11.81 USD | $975.15M 1.07B USD | 17.14 | $0.63 0.69 USD | |
| Trustpilot Group plc 6VZ.MU | $2.23 2.43 USD |
+1.6
|
$922.04M 1.01B USD | $50 54.66 USD | $2.23 2.43 USD | $2.23 2.43 USD | $922.04M 1.01B USD | 222.50 | $0.01 0.01 USD | |
| Bairong Inc. 6B5.MU | $1.24 1.36 USD |
-0.8
|
$593.02M 648.25M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $593.02M 648.25M USD | 13.77 | $0.09 0.1 USD | |
| Mimasu Semiconductor Industry Co., Ltd. MU2.MU | $17.9 19.57 USD |
0
|
$575.02M 628.57M USD | $200 218.63 USD | $17.9 19.57 USD | $17.9 19.57 USD | $575.02M 628.57M USD | 13.06 | $1.37 1.5 USD | |
| Daily Journal Corporation DJ1.MU | $336 367.29 USD |
0
|
$462.68M 505.77M USD | $10 10.93 USD | $336 367.29 USD | $336 367.29 USD | $462.68M 505.77M USD | 30.57 | $10.99 12.01 USD | |
| Linklogis Inc. 0NY.MU | $0.17 0.18 USD |
0
|
$400.77M 438.09M USD | $600 655.88 USD | $0.17 0.18 USD | $0.17 0.18 USD | $400.77M 438.09M USD | 0 | -$0.03 -0.03 USD | |
| Business Engineering Corporation TBY.MU | $21.8 23.83 USD |
+3.81
|
$263.41M 287.95M USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $263.41M 287.95M USD | 15.68 | $1.39 1.52 USD | |
| Rimini Street, Inc. 0QH.MU | $2.74 3 USD |
0
|
$246.28M 269.22M USD | $50 54.66 USD | $2.74 3 USD | $2.74 3 USD | $246.28M 269.22M USD | 10.14 | $0.27 0.3 USD | |
| TOYO Corporation TOY.MU | $9.15 10 USD |
0
|
$209.62M 229.14M USD | $300 327.94 USD | $9.15 10 USD | $9.15 10 USD | $209.62M 229.14M USD | 14.29 | $0.64 0.7 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $8.8 9.62 USD |
-1.68
|
$190.41M 208.15M USD | $1K 1.09K USD | $8.8 9.62 USD | $8.8 9.62 USD | $190.41M 208.15M USD | 0 | -$6.52 -7.1 USD | |
| Smartoptics Group AS 3YL.MU | $1.62 1.77 USD |
+1.25
|
$157.88M 172.59M USD | $700 765.19 USD | $1.62 1.77 USD | $1.62 1.77 USD | $157.88M 172.59M USD | 23.14 | $0.07 0.08 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.23 1.34 USD |
0
|
$129.29M 141.33M USD | $300 327.94 USD | $1.23 1.34 USD | $1.23 1.34 USD | $129.29M 141.33M USD | 0 | -$0.03 -0.03 USD | |
| Mynaric AG M0YA.MU | $4.18 4.57 USD |
0
|
$119.37M 130.49M USD | $250 273.28 USD | $4.18 4.57 USD | $4.18 4.57 USD | $119.37M 130.49M USD | 0 | -$3.21 -3.5 USD | |
| Cambium Networks Corporation 089.MU | $3.88 4.24 USD |
+0.52
|
$108.09M 118.16M USD | $80 87.45 USD | $3.88 4.24 USD | $3.88 4.24 USD | $108.09M 118.16M USD | 0 | -$2.62 -2.8 USD | |
| Photon Energy N.V. P7V.MU | $1.77 1.93 USD |
0
|
$107.83M 117.87M USD | $100 109.31 USD | $1.77 1.93 USD | $1.77 1.93 USD | $107.83M 117.87M USD | 0 | -$0.17 -0.1 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $3.37 3.68 USD |
-1.46
|
$98.71M 107.9M USD | $0 0 USD | $3.37 3.68 USD | $3.37 3.68 USD | $98.71M 107.9M USD | 337.00 | $0.01 0.01 USD | |
| Filtronic plc FTI.MU | $0.4199 0.46 USD |
+0.48
|
$96.56M 105.56M USD | $300 327.94 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $96.56M 105.56M USD | 0 | $0 0 USD | |
| OrderYOYO A/S 7AF.MU | $1 1.09 USD |
+4.74
|
$89.48M 97.82M USD | $650 710.54 USD | $1 1.09 USD | $1 1.09 USD | $89.48M 97.82M USD | 0 | -$0.05 -0.05 USD | |
| XTPL S.A. 5C8.MU | $32.15 35.14 USD |
+0.31
|
$76.52M 83.65M USD | $50 54.66 USD | $32.15 35.14 USD | $32.15 35.14 USD | $76.52M 83.65M USD | 0 | -$0.26 -0.2 USD | |
| Prodware S.A. 9S6.MU | $8.7 9.51 USD |
0
|
$66.59M 72.79M USD | $100 109.31 USD | $8.7 9.51 USD | $8.7 9.51 USD | $66.59M 72.79M USD | 0 | -$3.1 -3.3 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.27 0.3 USD |
-4.23
|
$43.17M 47.19M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $43.17M 47.19M USD | 0 | -$0.16 -0.1 USD | |
| Otovo ASA 89K.MU | $0.14 0.15 USD |
0
|
$37.83M 41.35M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $37.83M 41.35M USD | 0 | -$0.21 -0.2 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.02999 0.03 USD |
0
|
$10.32M 11.28M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.32M 11.28M USD | 0 | -$0.01 -0.01 USD | |
| Safello Group AB (publ) 0TS.MU | $0.34 0.37 USD |
0
|
$7M 7.65M USD | $450 491.91 USD | $0.34 0.37 USD | $0.34 0.37 USD | $7M 7.65M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. 0MV.MU | $0.5999 0.66 USD |
0
|
$6.55M 7.16M USD | $680 743.33 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $6.55M 7.16M USD | 0 | -$0.31 -0.3 USD | |
| Carpevigo Holding AG CV3.MU | $0.7199 0.79 USD |
0
|
$3.97M 4.34M USD | $7K 7.65K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $3.97M 4.34M USD | 0 | $0 0 USD | |
| ZignSec AB (publ) Z6C.MU | $0.04 0.05 USD |
0
|
$3.17M 3.46M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.17M 3.46M USD | 0 | -$0.14 -0.1 USD | |
| Qlucore AB (publ) 5QO.MU | $0.75 0.81 USD |
0
|
$3.04M 3.33M USD | $10 10.93 USD | $0.75 0.81 USD | $0.75 0.81 USD | $3.04M 3.33M USD | 0 | -$0.32 -0.3 USD | |
| BACKBONE Technology AG AO9.MU | $3.96 4.33 USD |
0
|
$1.57M 1.72M USD | $100 109.31 USD | $3.96 4.33 USD | $3.96 4.33 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation IO4.MU | $26.6 29.08 USD |
0
|
$159 173.81 USD | $0 0 USD | $0 0 USD | $0 0 USD | $159 173.81 USD | 0 | $0 0 USD | |
| Fandom Sports Media Corp. TQ43.MU | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XB Systems AG XB3.MU | $1.26 1.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.002 0.0021 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}