Börse: Munich Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (49)
Munich (49)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (49)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (9)
- Software-Anwendung (13)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (2)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM0.MU | $27.4 29.95 USD |
-0.72
|
$229.08B 250.42B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $229.08B 250.42B USD | 48.92 | $0.56 0.61 USD | |
| AppLovin Corporation 6RV.MU | $293.45 320.78 USD |
+1.29
|
$100.39B 109.74B USD | $0 0 USD | $293.45 320.78 USD | $293.45 320.78 USD | $100.39B 109.74B USD | 62.17 | $4.72 5.16 USD | |
| Elastic N.V. 3E1.MU | $72.62 79.38 USD |
-1.25
|
$7.66B 8.38B USD | $0 0 USD | $72.62 79.38 USD | $72.62 79.38 USD | $7.66B 8.38B USD | 0 | -$0.89 -0.9 USD | |
| Confluent, Inc. 8QR.MU | $21.03 22.99 USD |
-3.6
|
$7.19B 7.86B USD | $0 0 USD | $21.03 22.99 USD | $21.03 22.99 USD | $7.19B 7.86B USD | 0 | -$0.83 -0.9 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| BIPROGY Inc. NIU.MU | $33.8 36.95 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $3.45B 3.78B USD | 21.25 | $1.59 1.74 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $114 124.62 USD |
+0.88
|
$1.75B 1.91B USD | $0 0 USD | $114 124.62 USD | $114 124.62 USD | $1.75B 1.91B USD | 25.61 | $4.45 4.86 USD | |
| Trustpilot Group plc 6VZ.MU | $2.89 3.15 USD |
-1.37
|
$1.18B 1.29B USD | $0 0 USD | $2.89 3.15 USD | $2.92 3.19 USD | $1.18B 1.29B USD | 288.50 | $0.01 0.01 USD | |
| Future Corporation FSX.MU | $12.7 13.88 USD |
-1.55
|
$1.17B 1.27B USD | $0 0 USD | $12.7 13.88 USD | $12.9 14.1 USD | $1.17B 1.27B USD | 18.95 | $0.67 0.73 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $17.2 18.8 USD |
+5.52
|
$1.15B 1.26B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.15B 1.26B USD | 0 | -$5.55 -6.06 USD | |
| Cricut, Inc. 398.MU | $4.88 5.33 USD |
-3.37
|
$1.07B 1.17B USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $1.07B 1.17B USD | 18.76 | $0.26 0.28 USD | |
| Corsair Gaming, Inc. 6C2.MU | $8.27 9.03 USD |
+0.06
|
$874.61M 956.07M USD | $0 0 USD | $8.27 9.03 USD | $8.27 9.03 USD | $874.61M 956.07M USD | 0 | -$0.79 -0.8 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $3.26 3.56 USD |
-0.61
|
$871.83M 953.03M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $871.83M 953.03M USD | 36.22 | $0.09 0.1 USD | |
| Linklogis Inc. 0NY.MU | $0.22 0.24 USD |
0
|
$502.57M 549.37M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $502.57M 549.37M USD | 0 | -$0.03 -0.03 USD | |
| Bairong Inc. 6B5.MU | $0.9899 1.08 USD |
+1.54
|
$492.53M 538.41M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $492.53M 538.41M USD | 11.00 | $0.09 0.1 USD | |
| Daily Journal Corporation DJ1.MU | $336 367.29 USD |
0
|
$466.67M 510.13M USD | $0 0 USD | $336 367.29 USD | $336 367.29 USD | $466.67M 510.13M USD | 5.13 | $65.39 71.48 USD | |
| Filtronic plc FTI.MU | $1.84 2.01 USD |
-1.08
|
$403M 440.54M USD | $0 0 USD | $1.84 2.01 USD | $1.9 2.08 USD | $403M 440.54M USD | 36.79 | $0.05 0.05 USD | |
| Rimini Street, Inc. 0QH.MU | $4.32 4.72 USD |
+24.14
|
$396.51M 433.44M USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $396.51M 433.44M USD | 0 | -$0.32 -0.3 USD | |
| Business Engineering Corporation TBY.MU | $29 31.7 USD |
-0.68
|
$351.4M 384.13M USD | $0 0 USD | $29 31.7 USD | $29.2 31.92 USD | $351.4M 384.13M USD | 17.90 | $1.62 1.77 USD | |
| TOYO Corporation TOY.MU | $8.6 9.4 USD |
-1.15
|
$188.53M 206.09M USD | $0 0 USD | $8.6 9.4 USD | $8.75 9.56 USD | $188.53M 206.09M USD | 34.39 | $0.25 0.27 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.3 6.89 USD |
-0.79
|
$139.22M 152.19M USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $139.22M 152.19M USD | 630.00 | $0.01 0.01 USD | |
| Smartoptics Group AS 3YL.MU | $1.3 1.42 USD |
0
|
$128.17M 140.1M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $128.17M 140.1M USD | 43.33 | $0.03 0.03 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.09 1.19 USD |
-1.98
|
$114.75M 125.44M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $114.75M 125.44M USD | 0 | -$0.02 -0.02 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Prodware S.A. 9S6.MU | $11.7 12.79 USD |
0
|
$90.32M 98.73M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $90.32M 98.73M USD | 3.64 | $3.21 3.51 USD | |
| XTPL S.A. 5C8.MU | $17.84 19.5 USD |
-1.55
|
$48.18M 52.67M USD | $283 309.36 USD | $17.84 19.5 USD | $18.1 19.79 USD | $48.18M 52.67M USD | 0 | -$2.03 -2.2 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.33 0.36 USD |
-3.53
|
$47.16M 51.55M USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $47.16M 51.55M USD | 32.80 | $0.01 0.01 USD | |
| Photon Energy N.V. P7V.MU | $0.77 0.85 USD |
0
|
$46.4M 50.72M USD | $0 0 USD | $0.77 0.85 USD | $0.77 0.85 USD | $46.4M 50.72M USD | 0 | -$0.26 -0.2 USD | |
| Otovo ASA 89K.MU | $0.14 0.15 USD |
0
|
$41.73M 45.62M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $41.73M 45.62M USD | 0 | -$0.12 -0.1 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.7199 0.79 USD |
-1.09
|
$21.64M 23.65M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $21.64M 23.65M USD | 0 | -$0.07 -0.07 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.MU | $0.5699 0.63 USD |
0
|
$11.7M 12.79M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $11.7M 12.79M USD | 0 | -$0.01 -0.01 USD | |
| Mynaric AG M0YA.MU | $0.4 0.44 USD |
+12.43
|
$11.02M 12.04M USD | $5K 5.47K USD | $0.3499 0.39 USD | $0.4 0.44 USD | $11.02M 12.04M USD | 0 | -$3.87 -4.2 USD | |
| Cambium Networks Corporation 089.MU | $0.3699 0.4 USD |
+4.55
|
$10.39M 11.36M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $10.39M 11.36M USD | 0 | -$3.02 -3.3 USD | |
| Carpevigo Holding AG CV3.MU | $0.55 0.6 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| BACKBONE Technology AG AO9.MU | $0.02 0.02 USD |
0
|
$1.57M 1.72M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) 5QO.MU | $0.05999 0.06 USD |
0
|
$225.57K 246.58K USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $225.57K 246.58K USD | 0 | -$0.34 -0.3 USD | |
| Fuji Soft Incorporated FJT.MU | $58 63.4 USD |
0
|
$580 634.02 USD | $0 0 USD | $0 0 USD | $0 0 USD | $580 634.02 USD | 145.00 | $0.4 0.44 USD | |
| ITOCHU Techno-Solutions Corporation IO4.MU | $26.6 29.08 USD |
0
|
$159 173.81 USD | $0 0 USD | $0 0 USD | $0 0 USD | $159 173.81 USD | 0 | $0 0 USD | |
| OrderYOYO A/S 7AF.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Z6C.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MU2.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.08999 0.1 USD |
-0.54
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}