Börse: Munich Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (49)
Munich (49)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (49)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (9)
- Software-Anwendung (13)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (2)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM0.MU | $22.8 24.92 USD |
+6.54
|
$203.1B 222.01B USD | $8 8.75 USD | $22.4 24.49 USD | $22.8 24.92 USD | $203.1B 222.01B USD | 34.54 | $0.66 0.72 USD | |
| AppLovin Corporation 6RV.MU | $216.05 236.17 USD |
+4.22
|
$74.92B 81.89B USD | $0 0 USD | $216.05 236.17 USD | $216.05 236.17 USD | $74.92B 81.89B USD | 52.31 | $4.13 4.51 USD | |
| Elastic N.V. 3E1.MU | $69.2 75.64 USD |
+3.75
|
$7.36B 8.05B USD | $0 0 USD | $69.2 75.64 USD | $69.2 75.64 USD | $7.36B 8.05B USD | 0 | -$1.19 -1.3 USD | |
| Confluent, Inc. 8QR.MU | $18.95 20.72 USD |
+9.68
|
$6.8B 7.43B USD | $0 0 USD | $18.95 20.72 USD | $18.95 20.72 USD | $6.8B 7.43B USD | 0 | -$0.97 -1.06 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Fuji Soft Incorporated FJT.MU | $58 63.4 USD |
-0.85
|
$3.84B 4.2B USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $3.84B 4.2B USD | 27.75 | $2.09 2.28 USD | |
| BIPROGY Inc. NIU.MU | $26.2 28.64 USD |
+1.55
|
$2.6B 2.84B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.6B 2.84B USD | 17.01 | $1.54 1.68 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $79 86.36 USD |
-2.47
|
$1.21B 1.32B USD | $0 0 USD | $79 86.36 USD | $79 86.36 USD | $1.21B 1.32B USD | 17.06 | $4.63 5.06 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $14.3 15.63 USD |
+4.38
|
$991.23M 1.08B USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $991.23M 1.08B USD | 0 | -$23.76 -25.9 USD | |
| Cricut, Inc. 398.MU | $4.5 4.92 USD |
+2.27
|
$976.77M 1.07B USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $976.77M 1.07B USD | 17.30 | $0.26 0.28 USD | |
| Future Corporation FSX.MU | $11 12.02 USD |
0
|
$974.9M 1.07B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $974.9M 1.07B USD | 15.06 | $0.73 0.8 USD | |
| Trustpilot Group plc 6VZ.MU | $2.27 2.48 USD |
+2.49
|
$968.22M 1.06B USD | $0 0 USD | $2.27 2.48 USD | $2.27 2.48 USD | $968.22M 1.06B USD | 226.50 | $0.01 0.01 USD | |
| Corsair Gaming, Inc. 6C2.MU | $6.03 6.59 USD |
+1.86
|
$639.89M 699.49M USD | $0 0 USD | $6.03 6.59 USD | $6.03 6.59 USD | $639.89M 699.49M USD | 0 | -$0.86 -0.9 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.12 2.32 USD |
+0.95
|
$566.96M 619.76M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $566.96M 619.76M USD | 23.55 | $0.09 0.1 USD | |
| Daily Journal Corporation DJ1.MU | $334 365.11 USD |
0
|
$462.29M 505.35M USD | $0 0 USD | $334 365.11 USD | $334 365.11 USD | $462.29M 505.35M USD | 6.61 | $50.5 55.2 USD | |
| Bairong Inc. 6B5.MU | $0.79 0.86 USD |
-3.07
|
$393.03M 429.64M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $393.03M 429.64M USD | 8.77 | $0.09 0.1 USD | |
| Linklogis Inc. 0NY.MU | $0.14 0.15 USD |
-2.8
|
$311.86M 340.91M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $311.86M 340.91M USD | 0 | -$0.03 -0.03 USD | |
| Rimini Street, Inc. 0QH.MU | $2.94 3.21 USD |
+3.52
|
$277.1M 302.9M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $277.1M 302.9M USD | 0 | -$0.36 -0.3 USD | |
| Business Engineering Corporation TBY.MU | $21.2 23.17 USD |
+8.16
|
$259.1M 283.23M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $259.1M 283.23M USD | 13.58 | $1.56 1.71 USD | |
| Filtronic plc FTI.MU | $0.9399 1.03 USD |
+2.17
|
$238.69M 260.92M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $238.69M 260.92M USD | 15.66 | $0.06 0.07 USD | |
| TOYO Corporation TOY.MU | $7.65 8.36 USD |
+4.79
|
$166.13M 181.61M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $166.13M 181.61M USD | 15.93 | $0.48 0.52 USD | |
| Smartoptics Group AS 3YL.MU | $1.6 1.75 USD |
-5.33
|
$156.87M 171.48M USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $156.87M 171.48M USD | 40.00 | $0.04 0.04 USD | |
| OrderYOYO A/S 7AF.MU | $1.27 1.39 USD |
0
|
$114.89M 125.59M USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $114.89M 125.59M USD | 0 | -$0.03 -0.03 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $4.6 5.03 USD |
+7.98
|
$104.84M 114.61M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $104.84M 114.61M USD | 13.93 | $0.33 0.36 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Prodware S.A. 9S6.MU | $10.5 11.48 USD |
+3.96
|
$84.35M 92.2M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $84.35M 92.2M USD | 0 | -$2.02 -2.2 USD | |
| Elliptic Laboratories ASA EIP.MU | $0.76 0.83 USD |
0
|
$80.22M 87.69M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $80.22M 87.69M USD | 0 | -$0.02 -0.02 USD | |
| XTPL S.A. 5C8.MU | $23.85 26.07 USD |
0
|
$56.04M 61.26M USD | $0 0 USD | $23.85 26.07 USD | $23.85 26.07 USD | $56.04M 61.26M USD | 0 | -$2.03 -2.2 USD | |
| Photon Energy N.V. P7V.MU | $0.8399 0.92 USD |
0
|
$50.44M 55.13M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $50.44M 55.13M USD | 0 | -$0.22 -0.2 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.28 0.3 USD |
+10.4
|
$45.26M 49.48M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $45.26M 49.48M USD | 0 | -$0.01 -0.01 USD | |
| Otovo ASA 89K.MU | $0.13 0.14 USD |
0
|
$36.95M 40.39M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $36.95M 40.39M USD | 0 | -$0.15 -0.1 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.89 0.97 USD |
-4.72
|
$26.54M 29.01M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $26.54M 29.01M USD | 0 | -$0.06 -0.06 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.MU | $0.46 0.5 USD |
+3.16
|
$9.62M 10.52M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $9.62M 10.52M USD | 11.42 | $0.04 0.04 USD | |
| Cambium Networks Corporation 089.MU | $0.26 0.29 USD |
+5.65
|
$7.88M 8.61M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $7.88M 8.61M USD | 0 | -$3.22 -3.5 USD | |
| Mynaric AG M0YA.MU | $0.1199 0.13 USD |
0
|
$3.29M 3.6M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.29M 3.6M USD | 0 | -$3.87 -4.2 USD | |
| Carpevigo Holding AG CV3.MU | $0.5 0.55 USD |
0
|
$2.75M 3.01M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.75M 3.01M USD | 0 | $0 0 USD | |
| BACKBONE Technology AG AO9.MU | $0.001 0.0010 USD |
0
|
$1.57M 1.72M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) 5QO.MU | $0.22 0.24 USD |
0
|
$870.06K 951.09K USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $870.06K 951.09K USD | 0 | -$0.34 -0.3 USD | |
| ITOCHU Techno-Solutions Corporation IO4.MU | $26.6 29.08 USD |
0
|
$159 173.81 USD | $0 0 USD | $0 0 USD | $0 0 USD | $159 173.81 USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Z6C.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MU2.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.08999 0.09 USD |
+181.97
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}