Land: Deutschland Börse: Munich Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (41)
- {{country.name}}
Munich (41)
- {{item.name}}
Technologie (41)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+1.35
|
€86.24M 99.55M USD | €81.00K 93.5K USD | €0.01 0.02 USD | €0.02 0.02 USD | €86.24M 99.55M USD | 0 | €0.00 0 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€21.40 24.7 USD |
+1.9
|
€179.50B 207.2B USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €179.50B 207.2B USD | 19.81 | €1.08 1.25 USD | ||
Confluent, Inc.
8QR.MU
DE
|
€26.79 30.92 USD |
0
|
€9.62B 11.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.11B USD | 0 | €0.00 0 USD | ||
Elastic N.V.
3E1.MU
DE
|
€83.40 96.27 USD |
0
|
€8.76B 10.11B USD | €0.00 0 USD | €83.40 96.27 USD | €83.40 96.27 USD | €8.76B 10.11B USD | 27.70 | €3.01 3.47 USD | ||
BIPROGY Inc.
NIU.MU
DE
|
€28.40 32.78 USD |
+0.71
|
€2.74B 3.17B USD | €0.00 0 USD | €28.40 32.78 USD | €28.40 32.78 USD | €2.74B 3.17B USD | 15.51 | €1.83 2.11 USD | ||
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€103.00 118.9 USD |
0
|
€1.58B 1.82B USD | €0.00 0 USD | €103.00 118.9 USD | €103.00 118.9 USD | €1.58B 1.82B USD | 25.43 | €4.05 4.68 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€11.76 13.57 USD |
-0.42
|
€1.27B 1.47B USD | €0.00 0 USD | €11.76 13.57 USD | €11.76 13.57 USD | €1.27B 1.47B USD | 43.55 | €0.27 0.31 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€3.29 3.8 USD |
+2.81
|
€1.26B 1.46B USD | €0.00 0 USD | €3.29 3.79 USD | €3.29 3.8 USD | €1.26B 1.46B USD | 0 | -€0.76 -0.8 USD | ||
Future Corporation
FSX.MU
DE
|
€13.70 15.81 USD |
0
|
€1.22B 1.41B USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.22B 1.41B USD | 17.79 | €0.77 0.89 USD | ||
Cricut, Inc.
398.MU
DE
|
€5.80 6.7 USD |
0
|
€1.21B 1.4B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.21B 1.4B USD | 16.57 | €0.35 0.4 USD | ||
TELUS International (Cda) Inc.
5Z9.MU
DE
|
€3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
Daily Journal Corporation
DJ1.MU
DE
|
€535.00 617.57 USD |
-5.31
|
€737.20M 850.98M USD | €0.00 0 USD | €535.00 617.57 USD | €535.00 617.57 USD | €737.20M 850.98M USD | 0 | -€7.06 -8.1 USD | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€54.50 62.91 USD |
-4.39
|
€725.96M 838M USD | €0.00 0 USD | €54.50 62.91 USD | €54.50 62.91 USD | €725.96M 838M USD | 209.61 | €0.26 0.3 USD | ||
Filtronic plc
FTI.MU
DE
|
€3.28 3.79 USD |
-2.38
|
€721.41M 832.75M USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €721.41M 832.75M USD | 164.00 | €0.02 0.02 USD | ||
Daqo New Energy Corp.
5DQ2.MU
DE
|
€9.10 10.5 USD |
-2.15
|
€615.76M 710.8M USD | €0.00 0 USD | €9.10 10.5 USD | €9.10 10.5 USD | €615.76M 710.8M USD | 0 | -€2.44 -2.8 USD | ||
Linklogis Inc.
0NY.MU
DE
|
€0.25 0.29 USD |
+0.79
|
€569.87M 657.83M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €569.87M 657.83M USD | 0 | -€0.03 -0.03 USD | ||
Northern Data AG
NB2.MU
DE
|
€8.86 10.22 USD |
-1.88
|
€568.46M 656.19M USD | €20.00 23.09 USD | €8.86 10.22 USD | €9.03 10.42 USD | €568.46M 656.19M USD | 0 | -€7.54 -8.7 USD | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€7.65 8.83 USD |
-1.92
|
€456.30M 526.72M USD | €0.00 0 USD | €7.65 8.83 USD | €7.65 8.83 USD | €456.30M 526.72M USD | 17.38 | €0.44 0.51 USD | ||
Smartoptics Group ASA
3YL.MU
DE
|
€4.65 5.37 USD |
-1.69
|
€455.91M 526.27M USD | €0.00 0 USD | €4.65 5.37 USD | €4.65 5.37 USD | €455.91M 526.27M USD | 77.50 | €0.06 0.07 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€3.64 4.2 USD |
0
|
€339.82M 392.26M USD | €0.00 0 USD | €3.64 4.2 USD | €3.64 4.2 USD | €339.82M 392.26M USD | 60.66 | €0.06 0.07 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.65 0.74 USD |
+4.03
|
€320.89M 370.42M USD | €0.00 0 USD | €0.65 0.74 USD | €0.65 0.74 USD | €320.89M 370.42M USD | 7.16 | €0.09 0.1 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€18.50 21.36 USD |
-3.14
|
€265.65M 306.64M USD | €0.00 0 USD | €18.50 21.36 USD | €18.50 21.36 USD | €265.65M 306.64M USD | 12.75 | €1.45 1.67 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€9.35 10.79 USD |
-6.5
|
€256.00M 295.51M USD | €0.00 0 USD | €9.35 10.79 USD | €9.50 10.97 USD | €256.00M 295.51M USD | 15.08 | €0.62 0.72 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.50 12.12 USD |
-2.78
|
€219.30M 253.14M USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €219.30M 253.14M USD | 15.67 | €0.67 0.77 USD | ||
Prodware S.A.
9S6.MU
DE
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Netlist Inc
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€202.76M 234.05M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.76M 234.05M USD | 0 | -€0.11 -0.1 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.33 0.38 USD |
-3.49
|
€57.20M 66.03M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €57.20M 66.03M USD | 0 | -€0.02 -0.02 USD | ||
XTPL S.A.
5C8.MU
DE
|
€15.26 17.62 USD |
-11.28
|
€45.02M 51.96M USD | €201.00 232.02 USD | €15.26 17.62 USD | €17.00 19.62 USD | €45.02M 51.96M USD | 0 | -€1.88 -2.1 USD | ||
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.28 0.33 USD |
-6.89
|
€31.69M 36.58M USD | €1.50K 1.73K USD | €0.28 0.33 USD | €0.29 0.33 USD | €31.69M 36.58M USD | 0 | -€0.02 -0.02 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.28 0.32 USD |
0
|
€16.72M 19.29M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €16.72M 19.29M USD | 0 | -€0.25 -0.2 USD | ||
|
Otovo ASA
89K.MU
DE
|
€0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
|
Backbone Technology AG
AO9.MU
DE
|
€0.09 0.1 USD |
0
|
€6.91M 7.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.91M 7.97M USD | 0 | €0.00 0 USD | ||
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.19 0.22 USD |
0
|
€6.27M 7.24M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €6.27M 7.24M USD | 0 | -€0.38 -0.4 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.02 0.02 USD |
0
|
€6.21M 7.17M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.21M 7.17M USD | 0 | €0.00 0 USD | ||
Safello Group AB (publ)
0TS.MU
DE
|
€0.29 0.33 USD |
0
|
€5.83M 6.73M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €5.83M 6.73M USD | 0 | -€0.08 -0.09 USD | ||
Cambium Networks Corporation
089.MU
DE
|
€0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
CPU Softwarehouse AG
CPU2.MU
DE
|
€0.32 0.37 USD |
-0.62
|
€1.44M 1.66M USD | €5.22K 6.03K USD | €0.32 0.37 USD | €0.34 0.39 USD | €1.44M 1.66M USD | 0 | -€0.38 -0.4 USD | ||
Qlucore AB (publ)
5QO.MU
DE
|
€0.03 0.04 USD |
0
|
€131.44K 151.73K USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €131.44K 151.73K USD | 0 | -€0.34 -0.3 USD | ||
|
Carpevigo Holding AG
CV3.MU
DE
|
€0.37 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sound Dimension AB (publ)
5A8.MU
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
