Bitcoin halving
What does that mean?
$2.8T
Marktkapitalisierung
$127.49B
24-Stunden-Volumen
BTC 50.00%     ETH 15.35%
Dominanz

Land: Vereinigtes Königreich Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $421.43
+0.34
$3.13T $2.42M $419.18 $424.44 $3.13T 40.87 $10.31
Apple Inc.  0R2V.IL $170.66
-1.3
$2.67T $3.29M $170.56 $173.31 $2.67T 28.63 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $136.35
-0.04
$707.17B $6.44K $135.49 $139.61 $707.17B 24.30 $5.61
Samsung Electronics Co., Ltd.  SMSN.IL $1,495
+1.36
$406.2B $3.14K $1,487 $1,499 $406.2B 15.50 $96.44
ASML Holding N.V.  0QB8.IL $894.9 978.25 USD
+0.31
$359.55B 393.03B USD $9.1K 9.95K USD $889.8 972.67 USD $903.3 987.43 USD $359.55B 393.03B USD 47.80 $18.72 20.46 USD
Salesforce, Inc.  0QYJ.IL $301.33
+82.62
$360.33B $1.43K $298.07 $302.88 $360.33B 188.33 $1.6
Advanced Micro Devices, Inc.  0QZD.IL $183.21
+2.97
$296.14B $103.82K $178.33 $183.34 $296.14B 1665.54 $0.11
SAP SE  0NW4.IL $180.92 197.77 USD
-1.43
$211.62B 231.33B USD $29.43K 32.17K USD $179.16 195.85 USD $183.14 200.2 USD $211.62B 231.33B USD 120.61 $1.5 1.64 USD
Uber Technologies, Inc.  0A1U.IL $77.9
+0.84
$172.36B $26.95K $76.97 $78.06 $172.36B 0 -$0.17
Applied Materials, Inc.  0R1A.IL $205.75
-0.27
$172.12B $3.05K $202.77 $207.65 $172.12B 27.14 $7.58
Micron Technology, Inc.  0R2T.IL $118.52
-0.7
$130.14B $25.26K $117.42 $119.59 $130.14B 0 -$4.77
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $9.58
+3.46
$68.28B $313.26K $9.37 $9.98 $68.28B 17.41 $0.55
Dassault Systèmes SE  0HB4.IL $41.18 45.02 USD
-0.25
$56.02B 61.24B USD $15.29K 16.72K USD $40.98 44.79 USD $41.51 45.37 USD $56.02B 61.24B USD 53.48 $0.77 0.84 USD
Adyen N.V.  0YP5.IL $1,569.8 1716 USD
-0.14
$52.41B 57.3B USD $5.63K 6.15K USD $1,560.4 1705.73 USD $1,585.2 1732.84 USD $52.41B 57.3B USD 88.38 $17.76 19.41 USD
Snowflake Inc.  0A93.IL $164.42
+3.6
$55.03B $7.22K $161.91 $165.87 $55.03B 0 -$2.53
Block, Inc.  0L95.IL $84.46
+1.2
$51.77B $4.82K $83.25 $84.91 $51.77B 0 -$0.41
Infineon Technologies AG  0KED.IL $31.48 34.41 USD
-0.09
$43.61B 47.67B USD $160.5K 175.45K USD $31.29 34.2 USD $31.86 34.82 USD $43.61B 47.67B USD 13.33 $2.36 2.58 USD
STMicroelectronics N.V.  0INB.IL $40 43.73 USD
-0.89
$39.68B 43.38B USD $1.42M 1.55M USD $39.99 43.71 USD $40.68 44.46 USD $39.68B 43.38B USD 9.11 $4.39 4.8 USD
Capgemini SE  0HAZ.IL $213.9 233.82 USD
-0.28
$37.27B 40.74B USD $8.76K 9.57K USD $213.2 233.06 USD $214.8 234.81 USD $37.27B 40.74B USD 22.39 $9.55 10.44 USD
Cloudflare, Inc.  0A3Z.IL $97.31
+1.05
$34.28B $1.05K $96.1 $97.73 $34.28B 0 -$0.63
ASM International NV  0NX3.IL $566.9 619.7 USD
-2.39
$30.21B 33.02B USD $2.02K 2.2K USD $564 616.53 USD $578.2 632.05 USD $30.21B 33.02B USD 45.57 $12.44 13.6 USD
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 15.54 $7.76
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $57.92 5.65 USD
-0.16
$208.17B 20.32B USD $67.61K 6.6K USD $57.68 5.63 USD $59.09 5.77 USD $208.17B 20.32B USD 16.08 $3.6 0.35 USD
Nokia Oyj  0HAF.IL $3.29 3.6 USD
-0.46
$18.34B 20.04B USD $298.5K 326.3K USD $3.27 3.58 USD $3.33 3.64 USD $18.34B 20.04B USD 4.50 $0.73 0.8 USD
Nokia Oyj  0K8D.IL $3.58
-0.69
$19.84B $22.05K $3.55 $3.58 $19.84B 4.64 $0.77
Logitech International S.A.  0QK6.IL $80.8 91.93 USD
0
$13.14B 14.95B USD $47.19K 53.7K USD $79.22 90.14 USD $80.8 91.93 USD $13.14B 14.95B USD 45.13 $1.79 2.04 USD
BE Semiconductor Industries N.V.  0XVE.IL $141.75 154.95 USD
-1.48
$11.91B 13.02B USD $33.16K 36.25K USD $140.4 153.48 USD $145.15 158.67 USD $11.91B 13.02B USD 62.17 $2.28 2.49 USD
Nemetschek SE  0FDT.IL $91.92 100.48 USD
-0.95
$10.62B 11.61B USD $3.35K 3.66K USD $90.9 99.37 USD $92.54 101.16 USD $10.62B 11.61B USD 74.73 $1.23 1.34 USD
Rexel S.A.  0KBZ.IL $25.06 27.39 USD
+0.06
$8.39B 9.17B USD $2.77K 3.03K USD $25.03 27.36 USD $25.3 27.66 USD $8.39B 9.17B USD 9.21 $2.72 2.97 USD
Nexi S.p.A.  0NX5.IL $5.88 6.43 USD
-0.59
$7.71B 8.43B USD $302.34K 330.5K USD $5.86 6.4 USD $5.94 6.49 USD $7.71B 8.43B USD 98.00 $0.06 0.07 USD
Lyft, Inc.  0A2O.IL $19.27
+0.55
$7.84B $2.82K $19.25 $19.68 $7.84B 0 -$3.49
Bechtle AG  0DPM.IL $49 53.56 USD
+1.51
$6.6B 7.22B USD $1.87K 2.05K USD $48.18 52.67 USD $49 53.56 USD $6.6B 7.22B USD 24.01 $2.04 2.23 USD
AutoStore Holdings Ltd.  0AAE.IL $20 1.92 USD
-50
$67.13B 6.44B USD $5.63K 539.69 USD $20 1.92 USD $20 1.92 USD $67.13B 6.44B USD 0 -$0.29 -0.02 USD
Alten S.A.  0O1S.IL $135.2 147.79 USD
+0.56
$5.14B 5.62B USD $324 354.18 USD $132.2 144.51 USD $135.2 147.79 USD $5.14B 5.62B USD 10.91 $12.39 13.54 USD
Temenos AG  0QOA.IL $64.48 73.36 USD
-2.38
$4.78B 5.43B USD $721 820.34 USD $64.48 73.36 USD $65.8 74.87 USD $4.78B 5.43B USD 43.86 $1.47 1.67 USD
Sopra Steria Group SA  0NJQ.IL $223.6 244.43 USD
-0.04
$4.85B 5.31B USD $4.15K 4.54K USD $222.4 243.11 USD $225 245.96 USD $4.85B 5.31B USD 18.46 $12.11 13.24 USD
Soitec SA  0RMT.IL $100.85 110.24 USD
-16.62
$4.11B 4.49B USD $38.27K 41.83K USD $100.75 110.13 USD $109.7 119.92 USD $4.11B 4.49B USD 19.10 $5.28 5.77 USD
Worldline SA  0QVI.IL $11.44 12.5 USD
+4.79
$3.57B 3.9B USD $17.3K 18.91K USD $10.58 11.56 USD $11.43 12.49 USD $3.57B 3.9B USD 13.29 $0.86 0.94 USD
Indra Sistemas, S.A.  0HA9.IL $19.33 21.13 USD
+2.38
$3.46B 3.78B USD $1.18K 1.29K USD $18.94 20.7 USD $19.34 21.14 USD $3.46B 3.78B USD 18.95 $1.02 1.11 USD
AIXTRON SE  0NP9.IL $24.59 26.88 USD
+2.74
$3.36B 3.68B USD $46.3K 50.61K USD $22.56 24.66 USD $24.59 26.88 USD $3.36B 3.68B USD 24.58 $1 1.09 USD
Melexis NV  0FA0.IL $74.95 81.93 USD
-0.37
$3.21B 3.51B USD $2.08K 2.27K USD $75.15 82.15 USD $75.75 82.8 USD $3.21B 3.51B USD 14.87 $5.04 5.51 USD
C3.ai, Inc.  0A5W.IL $27.21
+1.5
$3.38B $9.53K $27.1 $27.72 $3.38B 0 -$2.18
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
+14.09
$2.74B 2.99B USD $5K 5.47K USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 -$0.14 -0.1 USD
International Business Machines Corporation  IBM.L $191.41
+60.92
$2.79B $1.64K $190.4 $191.87 $2.79B 0.23 $8.15
Siltronic AG  0R8P.IL $82.15 89.8 USD
-2.61
$2.54B 2.78B USD $8.92K 9.75K USD $81.75 89.36 USD $84.85 92.75 USD $2.54B 2.78B USD 7.52 $10.92 11.94 USD
TietoEVRY Oyj  0KG0.IL $19.66 21.49 USD
0
$2.45B 2.68B USD $5.55K 6.06K USD $19.54 21.36 USD $19.73 21.57 USD $2.45B 2.68B USD 11.63 $1.69 1.85 USD
TeamViewer SE  0A36.IL $13.8 15.09 USD
-55.01
$2.37B 2.59B USD $2.74K 3K USD $13.75 15.03 USD $13.96 15.26 USD $2.37B 2.59B USD 24.64 $0.56 0.61 USD
SMA Solar Technology AG  0NIF.IL $53.6 58.59 USD
-4.16
$1.89B 2.07B USD $4.92K 5.37K USD $53.5 58.48 USD $57 62.31 USD $1.89B 2.07B USD 11.93 $4.49 4.91 USD
Nordic Semiconductor ASA  0FF9.IL $85.79 8.23 USD
+2.72
$20.36B 1.95B USD $3.69K 353.49 USD $85.79 8.23 USD $85.79 8.23 USD $20.36B 1.95B USD 29.99 $2.86 0.27 USD
TKH Group N.V.  0NO1.IL $39.54 43.22 USD
+0.82
$1.71B 1.87B USD $967 1.06K USD $39 42.63 USD $39.56 43.24 USD $1.71B 1.87B USD 9.81 $4.03 4.41 USD
Barco NV  0KDK.IL $15.22 16.64 USD
-33.51
$1.38B 1.51B USD $56.46K 61.72K USD $15.17 16.58 USD $15.26 16.68 USD $1.38B 1.51B USD 16.19 $0.94 1.03 USD
Lectra SA  0IVJ.IL $32.25 35.25 USD
+0.47
$1.35B 1.48B USD $0 0 USD $32.25 35.25 USD $32.25 35.25 USD $1.35B 1.48B USD 31.93 $1.01 1.1 USD
Elmos Semiconductor SE  0N9K.IL $73.9 80.78 USD
+1.23
$1.33B 1.45B USD $9.57K 10.46K USD $72.5 79.25 USD $73.9 80.78 USD $1.33B 1.45B USD 14.80 $4.99 5.45 USD
Kontron AG  0L9J.IL $20.76 22.69 USD
-5.29
$1.32B 1.44B USD $10.34K 11.3K USD $20.68 22.61 USD $22.16 24.22 USD $1.32B 1.44B USD 692.00 $0.03 0.03 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $25.01
+3.15
$1.42B $2.59K $24.59 $25.12 $1.42B 2.84 $8.78
TomTom N.V.  0MKS.IL $7.46 8.15 USD
+1.39
$1.21B 1.32B USD $1.51K 1.65K USD $7.3 7.98 USD $7.46 8.15 USD $1.21B 1.32B USD 0 -$0.13 -0.1 USD
Cancom SE  0O0F.IL $28.04 30.65 USD
+5.33
$1.02B 1.11B USD $795 869.04 USD $26.8 29.3 USD $28.22 30.85 USD $1.02B 1.11B USD 37.89 $0.74 0.81 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL $19.1 20.88 USD
+0.69
$865.6M 946.22M USD $15 16.4 USD $18.98 20.75 USD $19.3 21.1 USD $865.6M 946.22M USD 38.20 $0.5 0.55 USD
Quadient S.A.  0NQ5.IL $19.06 20.84 USD
+0.16
$662.41M 724.1M USD $754 824.22 USD $18.96 20.73 USD $19.08 20.86 USD $662.41M 724.1M USD 10.58 $1.8 1.97 USD
u-blox Holding AG  0QNI.IL $86.5 98.42 USD
+1.53
$614.86M 699.58M USD $445 506.31 USD $86.3 98.19 USD $87.2 99.21 USD $614.86M 699.58M USD 6.13 $14.11 16.05 USD
Atos SE  0DNH.IL $1.88 2.05 USD
+6.56
$298.4M 326.19M USD $181.87K 198.81K USD $1.75 1.91 USD $1.96 2.14 USD $298.4M 326.19M USD 0 -$9.47 -10.3 USD
ams-OSRAM AG  0QWC.IL $1.06 1.2 USD
-94.87
$276.46M 314.56M USD $2.2M 2.5M USD $1.05 1.2 USD $1.11 1.26 USD $276.46M 314.56M USD 0 -$7.23 -8.2 USD
Solutions 30 SE  0A29.IL $2.09 2.28 USD
-79.75
$223.46M 244.27M USD $3.89K 4.25K USD $2.06 2.25 USD $2.09 2.28 USD $223.46M 244.27M USD 0 -$0.49 -0.5 USD
Claranova SE  0N6K.IL $2.59 2.83 USD
-0.38
$151.3M 165.39M USD $213 232.84 USD $2.53 2.77 USD $2.59 2.83 USD $151.3M 165.39M USD 0 -$0.4 -0.4 USD
Dustin Group AB (publ)  0R5W.IL $12.64 1.23 USD
-85.5
$1.43B 139.57M USD $16.42K 1.6K USD $12.41 1.21 USD $12.64 1.23 USD $1.43B 139.57M USD 5.64 $2.24 0.22 USD
StoneCo Ltd.  0A4H.L $16.6
-0.36
$51.23M $1.65K $16.6 $16.8 $51.23M 0.26 $0.63
Wirecard AG  0O8X.IL $0.02 0.02 USD
-96.79
$2.72M 2.97M USD $1.85K 2.02K USD $0.02 0.02 USD $0.02 0.02 USD $2.72M 2.97M USD 0.0056 $3.9 4.26 USD
ASML Holding N.V.  0M42.IL $967.87
-0.01
$386.81B $83 $962.56 $974 $386.81B 48.83 $19.82
Samsung Electronics Co., Ltd.  SMSD.IL $1,244
+1.63
$370.02B $285 $1,226 $1,250 $370.02B 12.89 $96.48
SAP SE  0A2W.IL $195.58
-0.53
$228.77B $71 $195.4 $195.64 $228.77B 127.00 $1.54
Samsung Electronics Co., Ltd.  BC94.L $1,497
+1.49
$101.69B $322 $1,480 $1,505 $101.69B 9.24 $1.62
LG Electronics Inc.  LGLD.IL $16
0
$12.32B $163.91K $16 $16 $12.32B 20.77 $0.77
Reply S.p.A.  0RV0.IL $133 145.39 USD
+1.18
$5.14B 5.62B USD $49 53.56 USD $132.8 145.17 USD $133.2 145.61 USD $5.14B 5.62B USD 25.38 $5.24 5.73 USD
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
Lagercrantz Group AB (publ)  0RB7.IL $163 15.91 USD
+0.06
$36.08B 3.52B USD $352 34.36 USD $163 15.91 USD $164 16.01 USD $36.08B 3.52B USD 42.55 $3.83 0.37 USD
Netcompany Group A/S  0YH9.IL $285 41.79 USD
+0.41
$16.38B 2.4B USD $55 8.06 USD $285 41.79 USD $285 41.79 USD $16.38B 2.4B USD 27.24 $10.46 1.53 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Kape Technologies PLC  KAPE.L $285 364.5 USD
0
$1.23B 1.57B USD $0 0 USD $0 0 USD $0 0 USD $1.23B 1.57B USD 0 $0 0 USD
Atea ASA  0JWO.IL $129.6 12.43 USD
+1.97
$15.96B 1.53B USD $5.5K 527.6 USD $129.6 12.43 USD $129.6 12.43 USD $15.96B 1.53B USD 16.78 $7.72 0.74 USD
Eutelsat Communications S.A.  0JNI.IL $5.29 5.78 USD
0
$1.31B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.44B USD 0 $0 0 USD
ChemoMetec A/S  0DZ0.IL $423.4 62.08 USD
-0.47
$8.74B 1.28B USD $3.36K 491.91 USD $423.4 62.08 USD $423.4 62.08 USD $8.74B 1.28B USD 41.26 $10.26 1.5 USD
Adtran Networks SE  0NOL.IL $19.96 21.82 USD
-12.49
$1.04B 1.13B USD $29 31.7 USD $19.96 21.82 USD $20.05 21.92 USD $1.04B 1.13B USD 90.72 $0.22 0.24 USD
Tinexta S.p.A.  0RIW.IL $19.04 20.81 USD
-1.73
$864.66M 945.19M USD $30 32.79 USD $19.04 20.81 USD $19.06 20.84 USD $864.66M 945.19M USD 34.61 $0.55 0.6 USD
Global Dominion Access, S.A.  0RFW.IL $3.37 3.68 USD
+0.75
$539.7M 589.96M USD $2.1K 2.3K USD $3.36 3.67 USD $3.38 3.69 USD $539.7M 589.96M USD 11.21 $0.3 0.33 USD
IDE Group Holdings plc  IDE.L $72.5 92.72 USD
0
$372.26M 476.1M USD $0 0 USD $0 0 USD $0 0 USD $372.26M 476.1M USD 0 $0 0 USD
Econocom Group SE  0RPX.IL $2.1 2.29 USD
-0.36
$424.71M 464.26M USD $194 212.07 USD $2.1 2.29 USD $2.1 2.29 USD $424.71M 464.26M USD 7.48 $0.28 0.31 USD
Knowit AB (publ)  0GNK.IL $158.8 15.5 USD
-0.87
$4.43B 432.36M USD $257 25.09 USD $158.8 15.5 USD $158.8 15.5 USD $4.43B 432.36M USD 17.00 $9.34 0.91 USD
NNIT A/S  0R5Z.IL $109.01 15.98 USD
-0.18
$2.82B 413.27M USD $0 0 USD $109.01 15.98 USD $109.01 15.98 USD $2.82B 413.27M USD 0 -$7.03 -1.03 USD
Datalogic S.p.A.  0E3C.IL $5.69 6.21 USD
+0.71
$347.57M 379.94M USD $880 961.96 USD $5.69 6.21 USD $5.69 6.21 USD $347.57M 379.94M USD 9.97 $0.57 0.62 USD
Mercell Holding ASA  0A3K.IL $6.06 0.58 USD
0
$3.05B 292.17M USD $0 0 USD $0 0 USD $0 0 USD $3.05B 292.17M USD 0 $0 0 USD
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
+19.25
$184.58M $11.83K $0 $0 $184.58M 0.10 $8.81
Quixant Plc  QXT.L $174 222.53 USD
0
$115.73M 148.02M USD $0 0 USD $0 0 USD $0 0 USD $115.73M 148.02M USD 0 $0 0 USD
iEnergizer Limited  IBPO.L $53 67.78 USD
0
$109.53M 140.08M USD $0 0 USD $0 0 USD $0 0 USD $109.53M 140.08M USD 0 $0 0 USD
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Cirata plc  WAND.L $63.6 81.34 USD
0
$75.72M 96.84M USD $0 0 USD $0 0 USD $0 0 USD $75.72M 96.84M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
ATTRAQT Group plc  ATQT.L $30 38.37 USD
0
$63.19M 80.81M USD $0 0 USD $0 0 USD $0 0 USD $63.19M 80.81M USD 0 $0 0 USD
Eurotech S.p.A.  0E7Z.IL $1.71 1.87 USD
+0.23
$68.1M 74.44M USD $49.2K 53.79K USD $1.71 1.87 USD $1.71 1.87 USD $68.1M 74.44M USD 34.21 $0.05 0.05 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.9699 0.09 USD
-2.45
$608.94M 59.44M USD $13.77K 1.34K USD $0.9499 0.09 USD $0.9699 0.09 USD $608.94M 59.44M USD 0 -$1.96 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen