Land: Vereinigtes Königreich Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (255)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (89)
- LSE (166)
Technologie (255)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $187.48 — |
+6.28
|
$2.94T — | $171.27K — | $181.46 — | $188.08 — | $2.94T — | 31.54 | $5.96 — | |
| Microsoft Corporation 0QYP.IL | $367.52 — |
+4.14
|
$2.75T — | $23.62K — | $357 — | $371.81 — | $2.75T — | 35.93 | $10.31 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $151.19 — |
+5.73
|
$784.13B — | $19.4K — | $146.17 — | $152.8 — | $784.13B — | 26.95 | $5.61 — | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| Salesforce, Inc. 0QYJ.IL | $254.39 — |
+54.18
|
$304.2B — | $2.73K — | $246.46 — | $257 — | $304.2B — | 158.99 | $1.6 — | |
| SAP SE 0NW4.IL | $222.75 243.5 USD |
+0.02
|
$260B 284.22B USD | $264.07K 288.66K USD | $216.75 236.94 USD | $223.8 244.64 USD | $260B 284.22B USD | 72.08 | $3.09 3.38 USD | |
| ASML Holding N.V. 0QB8.IL | $578.4 632.27 USD |
+4.63
|
$232.38B 254.03B USD | $19.81K 21.65K USD | $562.8 615.22 USD | $582.3 636.53 USD | $232.38B 254.03B USD | 30.89 | $18.72 20.46 USD | |
| ASML Holding N.V. 0M42.IL | $628.8 — |
+7.62
|
$251.3B — | $978 — | $622.78 — | $635.3 — | $251.3B — | 31.72 | $19.82 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $911.5 — |
+0.5
|
$247.66B — | $15.24K — | $894 — | $915 — | $247.66B — | 9.45 | $96.44 — | |
| Uber Technologies, Inc. 0A1U.IL | $68.8 — |
+8.86
|
$152.23B — | $494 — | $66.54 — | $68.8 — | $152.23B — | 0 | -$0.17 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $87.82 — |
+6.9
|
$141.95B — | $64.63K — | $83.5 — | $88.4 — | $141.95B — | 798.36 | $0.11 — | |
| Applied Materials, Inc. 0R1A.IL | $138.45 — |
+5.6
|
$115.81B — | $281 — | $134.26 — | $139.7 — | $115.81B — | 18.26 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $71.35 — |
+7.09
|
$78.34B — | $1.93K — | $69.12 — | $71.88 — | $78.34B — | 0 | -$4.77 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $7.7 — |
+5.77
|
$54.88B — | $130.89K — | $7.29 — | $8.16 — | $54.88B — | 13.99 | $0.55 — | |
| Dassault Systèmes SE 0HB4.IL | $32.62 35.66 USD |
+4.55
|
$44.37B 48.51B USD | $903.5K 987.65K USD | $31.95 34.93 USD | $33.03 36.11 USD | $44.37B 48.51B USD | 42.36 | $0.77 0.84 USD | |
| Adyen N.V. 0YP5.IL | $1,314 1436.38 USD |
+7.28
|
$43.87B 47.96B USD | $32.96K 36.03K USD | $1,266.2 1384.13 USD | $1,322.8 1446 USD | $43.87B 47.96B USD | 73.98 | $17.76 19.41 USD | |
| Snowflake Inc. 0A93.IL | $136.4 — |
+6.07
|
$45.65B — | $225 — | $133.25 — | $136.4 — | $45.65B — | 0 | -$2.53 — | |
| Infineon Technologies AG 0KED.IL | $25.77 28.17 USD |
+3.24
|
$33.6B 36.73B USD | $795.94K 870.06K USD | $24.33 26.6 USD | $25.92 28.33 USD | $33.6B 36.73B USD | 11.30 | $2.28 2.49 USD | |
| Cloudflare, Inc. 0A3Z.IL | $101.5 — |
+5.29
|
$35.76B — | $219 — | $100 — | $101.5 — | $35.76B — | 0 | -$0.63 — | |
| Block, Inc. 0L95.IL | $52.38 — |
-40.63
|
$32.11B — | $1.46K — | $51 — | $53 — | $32.11B — | 0 | -$0.41 — | |
| Nokia Oyj 0HAF.IL | $4.38 4.79 USD |
+2.35
|
$24.4B 26.67B USD | $282.4K 308.7K USD | $4.22 4.61 USD | $4.39 4.8 USD | $24.4B 26.67B USD | 6.00 | $0.73 0.8 USD | |
| Nokia Oyj 0K8D.IL | $4.73 — |
0
|
$26.21B — | $13.14K — | $4.73 — | $4.73 — | $26.21B — | 6.14 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $70.48 6.88 USD |
+1.95
|
$253.32B 24.73B USD | $3.39M 330.88K USD | $68.1 6.65 USD | $70.94 6.92 USD | $253.32B 24.73B USD | 19.57 | $3.6 0.35 USD | |
| Capgemini SE 0HAZ.IL | $126.8 138.61 USD |
+5.34
|
$22.09B 24.15B USD | $470 513.77 USD | $120.7 131.94 USD | $126.95 138.77 USD | $22.09B 24.15B USD | 13.27 | $9.55 10.44 USD | |
| ASM International NV 0NX3.IL | $371.8 406.43 USD |
+3.17
|
$19.81B 21.66B USD | $440 480.98 USD | $360.3 393.86 USD | $373.6 408.4 USD | $19.81B 21.66B USD | 29.88 | $12.44 13.6 USD | |
| STMicroelectronics N.V. 0INB.IL | $17.32 18.93 USD |
+2.64
|
$17.18B 18.78B USD | $2.1M 2.3M USD | $16.72 18.28 USD | $17.69 19.34 USD | $17.18B 18.78B USD | 3.94 | $4.39 4.8 USD | |
| Nemetschek SE 0FDT.IL | $99.65 108.93 USD |
+3.69
|
$11.51B 12.58B USD | $11 12.02 USD | $96.5 105.49 USD | $100.3 109.64 USD | $11.51B 12.58B USD | 81.01 | $1.23 1.34 USD | |
| Logitech International S.A. 0QK6.IL | $59.44 67.63 USD |
+1.9
|
$9.66B 11B USD | $58.84K 66.95K USD | $57.16 65.04 USD | $59.58 67.79 USD | $9.66B 11B USD | 33.20 | $1.79 2.04 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $87.76 95.93 USD |
+2.73
|
$7.37B 8.06B USD | $10.35K 11.31K USD | $86.36 94.4 USD | $89.04 97.33 USD | $7.37B 8.06B USD | 38.49 | $2.28 2.49 USD | |
| Rexel S.A. 0KBZ.IL | $21.46 23.46 USD |
+1.78
|
$7.18B 7.85B USD | $257.45K 281.43K USD | $20.62 22.54 USD | $21.59 23.6 USD | $7.18B 7.85B USD | 7.88 | $2.72 2.97 USD | |
| Nexi S.p.A. 0NX5.IL | $4.32 4.73 USD |
+5.33
|
$5.67B 6.2B USD | $360.06K 393.59K USD | $4.02 4.39 USD | $4.35 4.75 USD | $5.67B 6.2B USD | 72.06 | $0.06 0.07 USD | |
| Temenos AG 0QOA.IL | $63.25 71.96 USD |
+1.93
|
$4.68B 5.33B USD | $1.39K 1.58K USD | $61.95 70.49 USD | $64.5 73.39 USD | $4.68B 5.33B USD | 43.02 | $1.47 1.67 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $26.46 28.92 USD |
+7.34
|
$4.73B 5.17B USD | $6.59K 7.2K USD | $24.96 27.28 USD | $26.62 29.1 USD | $4.73B 5.17B USD | 25.94 | $1.02 1.11 USD | |
| Bechtle AG 0DPM.IL | $33.28 36.38 USD |
+3.03
|
$4.48B 4.9B USD | $1.78K 1.94K USD | $32.38 35.4 USD | $33.28 36.38 USD | $4.48B 4.9B USD | 16.31 | $2.04 2.23 USD | |
| Lyft, Inc. 0A2O.IL | $11.61 — |
-0.94
|
$4.73B — | $5.3K — | $11.61 — | $11.61 — | $4.73B — | 0 | -$3.49 — | |
| Sopra Steria Group SA 0NJQ.IL | $164.2 179.49 USD |
+5.12
|
$3.56B 3.9B USD | $8.83K 9.66K USD | $159.3 174.14 USD | $164.2 179.49 USD | $3.56B 3.9B USD | 13.55 | $12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | $82.75 90.46 USD |
+4.71
|
$3.14B 3.44B USD | $26.73K 29.22K USD | $78.8 86.14 USD | $82.75 90.46 USD | $3.14B 3.44B USD | 6.67 | $12.39 13.54 USD | |
| StoneCo Ltd. 0A4H.L | $10.97 — |
+1.01
|
$3.27B — | $216 — | $10.97 — | $10.97 — | $3.27B — | 11.79 | $0.93 — | |
| C3.ai, Inc. 0A5W.IL | $20.93 — |
+11.21
|
$2.6B — | $795 — | $20.93 — | $20.93 — | $2.6B — | 0 | -$2.18 — | |
| Nordic Semiconductor ASA 0FF9.IL | $107.7 10.33 USD |
-4.52
|
$25.56B 2.45B USD | $16.79K 1.61K USD | $106.9 10.25 USD | $112.7 10.81 USD | $25.56B 2.45B USD | 37.65 | $2.86 0.27 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $7.2 0.69 USD |
-82
|
$24.17B 2.32B USD | $296.06K 28.4K USD | $6.94 0.67 USD | $7.46 0.72 USD | $24.17B 2.32B USD | 0 | -$0.29 -0.02 USD | |
| TeamViewer SE 0A36.IL | $11.27 12.32 USD |
-63.26
|
$1.94B 2.12B USD | $4.09K 4.47K USD | $11.01 12.04 USD | $11.27 12.32 USD | $1.94B 2.12B USD | 20.12 | $0.56 0.61 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.37 16.8 USD |
+1.52
|
$1.91B 2.09B USD | $11.91K 13.02K USD | $15.2 16.62 USD | $15.42 16.86 USD | $1.91B 2.09B USD | 9.09 | $1.69 1.85 USD | |
| Soitec SA 0RMT.IL | $45.66 49.91 USD |
+4.34
|
$1.86B 2.03B USD | $13.04K 14.26K USD | $43.86 47.94 USD | $46.02 50.31 USD | $1.86B 2.03B USD | 8.64 | $5.28 5.77 USD | |
| Worldline SA 0QVI.IL | $5.59 6.11 USD |
+3.46
|
$1.74B 1.91B USD | $2.38K 2.6K USD | $5.41 5.92 USD | $5.63 6.16 USD | $1.74B 1.91B USD | 6.49 | $0.86 0.94 USD | |
| ams-OSRAM AG 0QWC.IL | $5.75 6.54 USD |
+2.77
|
$1.5B 1.71B USD | $3.12K 3.55K USD | $5.44 6.18 USD | $5.76 6.55 USD | $1.5B 1.71B USD | 0 | -$7.23 -8.2 USD | |
| TKH Group N.V. 0NO1.IL | $33.84 36.99 USD |
+4.22
|
$1.47B 1.6B USD | $176 192.39 USD | $33.1 36.18 USD | $33.84 36.99 USD | $1.47B 1.6B USD | 8.39 | $4.03 4.41 USD | |
| AIXTRON SE 0NP9.IL | $9.74 10.65 USD |
+2.82
|
$1.33B 1.46B USD | $6.27K 6.85K USD | $9.31 10.18 USD | $9.89 10.81 USD | $1.33B 1.46B USD | 9.74 | $1 1.09 USD | |
| Kontron AG 0L9J.IL | $20.94 22.89 USD |
+5.2
|
$1.33B 1.46B USD | $2.13K 2.33K USD | $20.08 21.95 USD | $20.98 22.93 USD | $1.33B 1.46B USD | 698.00 | $0.03 0.03 USD | |
| Siltronic AG 0R8P.IL | $36.52 39.92 USD |
+3.63
|
$1.13B 1.24B USD | $1.58K 1.73K USD | $35.18 38.46 USD | $36.74 40.16 USD | $1.13B 1.24B USD | 3.34 | $10.92 11.94 USD | |
| Barco NV 0KDK.IL | $11.49 12.56 USD |
-49.8
|
$1.04B 1.14B USD | $16 17.49 USD | $11.49 12.56 USD | $11.49 12.56 USD | $1.04B 1.14B USD | 12.22 | $0.94 1.03 USD | |
| Cancom SE 0O0F.IL | $24.15 26.4 USD |
+2.44
|
$878.22M 960.01M USD | $88 96.2 USD | $23.9 26.13 USD | $24.15 26.4 USD | $878.22M 960.01M USD | 32.63 | $0.74 0.81 USD | |
| TomTom N.V. 0MKS.IL | $4.45 4.86 USD |
+0.52
|
$720.78M 787.91M USD | $12 13.12 USD | $4.45 4.86 USD | $4.48 4.89 USD | $720.78M 787.91M USD | 0 | -$0.13 -0.1 USD | |
| Quadient S.A. 0NQ5.IL | $15.64 17.1 USD |
+4.13
|
$543.55M 594.18M USD | $36 39.35 USD | $15.64 17.1 USD | $15.64 17.1 USD | $543.55M 594.18M USD | 8.68 | $1.8 1.97 USD | |
| SMA Solar Technology AG 0NIF.IL | $14.58 15.94 USD |
+3.77
|
$514.72M 562.66M USD | $4.83K 5.28K USD | $14.05 15.36 USD | $14.69 16.06 USD | $514.72M 562.66M USD | 3.24 | $4.49 4.91 USD | |
| Solutions 30 SE 0A29.IL | $1.58 1.73 USD |
-84.68
|
$169.09M 184.84M USD | $4.83K 5.28K USD | $1.51 1.66 USD | $1.58 1.73 USD | $169.09M 184.84M USD | 0 | -$0.49 -0.5 USD | |
| Claranova SE 0N6K.IL | $2.14 2.34 USD |
+5.42
|
$125.01M 136.65M USD | $1.12K 1.22K USD | $2.05 2.24 USD | $2.14 2.34 USD | $125.01M 136.65M USD | 0 | -$0.4 -0.4 USD | |
| Atos SE 0DNH.IL | $0.003899 0.0042 USD |
+13.04
|
$619.19K 676.86K USD | $47.11M 51.5M USD | $0.003599 0.0039 USD | $0.003899 0.0042 USD | $619.19K 676.86K USD | 0 | -$9.47 -10.3 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.01 0.0010 USD |
-29.14
|
$6.72M 656.09K USD | $4.07M 397.75K USD | $0.01 0.0010 USD | $0.01 0.0010 USD | $6.72M 656.09K USD | 0 | -$1.96 -0.1 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $923.5 — |
+3.01
|
$266.17B — | $294 — | $890.5 — | $924.5 — | $266.17B — | 10.90 | $84.72 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $764 — |
+4.09
|
$227.25B — | $2.28K — | $738 — | $764 — | $227.25B — | 7.91 | $96.48 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $13 — |
-2.26
|
$10.01B — | $78 — | $13 — | $13 — | $10.01B — | 16.88 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $138.7 151.62 USD |
+1.54
|
$5.36B 5.86B USD | $48 52.47 USD | $137.65 150.47 USD | $138.9 151.84 USD | $5.36B 5.86B USD | 26.46 | $5.24 5.73 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $192.7 18.81 USD |
+4.39
|
$42.65B 4.16B USD | $1.42K 138.61 USD | $187.5 18.3 USD | $195.4 19.07 USD | $42.65B 4.16B USD | 50.31 | $3.83 0.37 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Maruwa Co.,Ltd. MAW.L | $32,040 216.28 USD |
0
|
$395.37B 2.67B USD | $6.1K 41.18 USD | $0 0 USD | $0 0 USD | $395.37B 2.67B USD | 21.29 | $1.5K 10.15 USD | |
| Netcompany Group A/S 0YH9.IL | $267.7 39.25 USD |
+1.75
|
$15.38B 2.26B USD | $147 21.55 USD | $263.2 38.59 USD | $267.7 39.25 USD | $15.38B 2.26B USD | 25.59 | $10.46 1.53 USD | |
| Truecaller AB (publ) 0AA7.L | $66.5 6.49 USD |
+3.05
|
$22.5B 2.2B USD | $21.02K 2.05K USD | $65.75 6.42 USD | $66.5 6.49 USD | $22.5B 2.2B USD | 44.63 | $1.49 0.15 USD | |
| Melexis NV 0FA0.IL | $45.82 50.09 USD |
+2.09
|
$1.96B 2.15B USD | $751 820.94 USD | $44.34 48.47 USD | $45.88 50.15 USD | $1.96B 2.15B USD | 9.09 | $5.04 5.51 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $126.6 12.14 USD |
+0.4
|
$15.59B 1.5B USD | $1.07K 102.74 USD | $125 11.99 USD | $126.8 12.16 USD | $15.59B 1.5B USD | 16.39 | $7.72 0.74 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| ChemoMetec A/S 0DZ0.IL | $427.1 62.62 USD |
+0.59
|
$8.82B 1.29B USD | $10 1.47 USD | $427.1 62.62 USD | $437.4 64.13 USD | $8.82B 1.29B USD | 41.62 | $10.26 1.5 USD | |
| Lectra SA 0IVJ.IL | $25.15 27.49 USD |
-1.08
|
$1.06B 1.15B USD | $5.41K 5.91K USD | $25.15 27.49 USD | $26.2 28.64 USD | $1.06B 1.15B USD | 24.90 | $1.01 1.1 USD | |
| Adtran Networks SE 0NOL.IL | $20.2 22.08 USD |
-11.44
|
$1.05B 1.15B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 91.81 | $0.22 0.24 USD | |
| Himax Technologies, Inc. 0J5H.L | $6.45 — |
+5.13
|
$1.13B — | $416 — | $6.1 — | $6.45 — | $1.13B — | 23.03 | $0.28 — | |
| Elmos Semiconductor SE 0N9K.IL | $51.9 56.73 USD |
+3.28
|
$932.22M 1.02B USD | $6.34K 6.93K USD | $50.6 55.31 USD | $52.1 56.95 USD | $932.22M 1.02B USD | 10.40 | $4.99 5.45 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $16.29 — |
+0.52
|
$921.56M — | $5.09K — | $16.27 — | $16.82 — | $921.56M — | 1.85 | $8.78 — | |
| Mensch und Maschine Software SE 0RS2.L | $48.4 52.91 USD |
-2.81
|
$765.64M 836.95M USD | $27 29.51 USD | $48 52.47 USD | $49.85 54.49 USD | $765.64M 836.95M USD | 35.64 | $1.36 1.48 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $12.58 13.75 USD |
+10.54
|
$570.12M 623.22M USD | $911 995.85 USD | $11.78 12.88 USD | $12.58 13.75 USD | $570.12M 623.22M USD | 25.16 | $0.5 0.55 USD | |
| u-blox Holding AG 0QNI.IL | $67.2 76.46 USD |
+2.75
|
$477.67M 543.49M USD | $805 915.92 USD | $66.05 75.15 USD | $67.7 77.03 USD | $477.67M 543.49M USD | 4.76 | $14.11 16.05 USD | |
| CEVA, Inc. 0Q19.L | $22.03 — |
+1.92
|
$473.41M — | $403 — | $21.93 — | $22.22 — | $473.41M — | 218.08 | $0.1 — | |
| Global Dominion Access, S.A. 0RFW.IL | $2.61 2.85 USD |
+0.87
|
$418.61M 457.59M USD | $3.3K 3.6K USD | $2.61 2.85 USD | $2.62 2.86 USD | $418.61M 457.59M USD | 8.69 | $0.3 0.33 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Tinexta S.p.A. 0RIW.IL | $7.85 8.58 USD |
-0.22
|
$356.49M 389.69M USD | $90 98.38 USD | $7.85 8.58 USD | $7.85 8.58 USD | $356.49M 389.69M USD | 14.27 | $0.55 0.6 USD | |
| Econocom Group SE 0RPX.IL | $1.74 1.9 USD |
+4.5
|
$352.74M 385.59M USD | $2.86K 3.13K USD | $1.74 1.9 USD | $1.78 1.95 USD | $352.74M 385.59M USD | 6.21 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $140.6 13.72 USD |
-0.42
|
$3.92B 382.81M USD | $458 44.71 USD | $140.6 13.72 USD | $140.6 13.72 USD | $3.92B 382.81M USD | 15.05 | $9.34 0.91 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.03 4.41 USD |
+0.5
|
$246.39M 269.34M USD | $3.14K 3.43K USD | $4.03 4.41 USD | $4.03 4.41 USD | $246.39M 269.34M USD | 7.07 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $68.6 10.06 USD |
+3.31
|
$1.77B 260.08M USD | $55 8.06 USD | $68.6 10.06 USD | $68.6 10.06 USD | $1.77B 260.08M USD | 0 | -$7.03 -1.03 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Dustin Group AB (publ) 0R5W.IL | $3.05 0.3 USD |
-96.51
|
$344.56M 33.63M USD | $36.63K 3.58K USD | $3.05 0.3 USD | $3.05 0.3 USD | $344.56M 33.63M USD | 1.35 | $2.24 0.22 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.7399 0.81 USD |
+0.27
|
$29.57M 32.33M USD | $1.79K 1.95K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $29.57M 32.33M USD | 14.85 | $0.05 0.05 USD | |
| Tobii AB (publ) 0R6W.IL | $1.69 0.17 USD |
-2.03
|
$243.23M 23.74M USD | $1.8K 175.9 USD | $1.69 0.17 USD | $1.69 0.17 USD | $243.23M 23.74M USD | 0 | -$1.05 -0.1 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}