Land: Vereinigtes Königreich Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (255)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1732)
- Argentinien (37)
- Australien (193)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (763)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (28)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (106)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (89)
- LSE (166)
Technologie (255)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $216 — |
+0.93
|
$1.12T — | $11.8K — | $213.55 — | $216.61 — | $1.12T — | 38.50 | $5.61 — | |
| SAP SE 0NW4.IL | $253.28 276.86 USD |
-0.37
|
$295.63B 323.16B USD | $362.8K 396.58K USD | $251.8 275.25 USD | $255.4 279.19 USD | $295.63B 323.16B USD | 81.96 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,087 — |
+2.45
|
$295.35B — | $6.94K — | $1,081 — | $1,094 — | $295.35B — | 11.27 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | $667.05 729.18 USD |
-0.14
|
$268B 292.96B USD | $68.38K 74.75K USD | $652 712.72 USD | $675 737.87 USD | $268B 292.96B USD | 35.63 | $18.72 20.46 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $128.7 — |
-0.35
|
$208.03B — | $253.32K — | $125.96 — | $129.34 — | $208.03B — | 1170.00 | $0.11 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Applied Materials, Inc. 0R1A.IL | $175.1 — |
-1.3
|
$146.48B — | $1.53K — | $173.26 — | $175.27 — | $146.48B — | 23.10 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $121.15 — |
-0.25
|
$133.03B — | $35.41K — | $120.26 — | $122.83 — | $133.03B — | 0 | -$4.77 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.5 — |
0
|
$74.83B — | $23.49K — | $10.44 — | $10.6 — | $74.83B — | 19.09 | $0.55 — | |
| Snowflake Inc. 0A93.IL | $209.6 — |
+1.09
|
$70.15B — | $3.52K — | $209.35 — | $212.5 — | $70.15B — | 0 | -$2.53 — | |
| Adyen N.V. 0YP5.IL | $1,615.5 1765.96 USD |
-3.93
|
$53.94B 58.96B USD | $21.93K 23.97K USD | $1,597.9 1746.72 USD | $1,692 1849.58 USD | $53.94B 58.96B USD | 90.96 | $17.76 19.41 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $3.5K — | $61.26 — | $63.88 — | $54.08B — | 0 | -$0.41 — | |
| Infineon Technologies AG 0KED.IL | $34.1 37.27 USD |
-2.54
|
$44.45B 48.59B USD | $1.77M 1.93M USD | $33.72 36.86 USD | $34.87 38.12 USD | $44.45B 48.59B USD | 14.95 | $2.28 2.49 USD | |
| Dassault Systèmes SE 0HB4.IL | $31.44 34.37 USD |
-0.73
|
$42.77B 46.75B USD | $355.37K 388.47K USD | $31.35 34.27 USD | $31.83 34.79 USD | $42.77B 46.75B USD | 40.83 | $0.77 0.84 USD | |
| ASM International NV 0NX3.IL | $520.25 568.7 USD |
-0.08
|
$27.72B 30.3B USD | $9.05K 9.89K USD | $514.8 562.75 USD | $521.2 569.74 USD | $27.72B 30.3B USD | 41.82 | $12.44 13.6 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $80.94 7.9 USD |
+0.83
|
$290.91B 28.4B USD | $1.86M 181.63K USD | $79.96 7.81 USD | $80.94 7.9 USD | $290.91B 28.4B USD | 22.48 | $3.6 0.35 USD | |
| Capgemini SE 0HAZ.IL | $147.9 161.67 USD |
-1.76
|
$25.77B 28.17B USD | $112.55K 123.03K USD | $147.4 161.13 USD | $150.9 164.95 USD | $25.77B 28.17B USD | 15.48 | $9.55 10.44 USD | |
| STMicroelectronics N.V. 0INB.IL | $25.44 27.8 USD |
+0.25
|
$25.23B 27.58B USD | $1.3M 1.42M USD | $24.86 27.17 USD | $25.49 27.86 USD | $25.23B 27.58B USD | 5.79 | $4.39 4.8 USD | |
| Nokia Oyj 0HAF.IL | $4.49 4.91 USD |
-0.13
|
$25.01B 27.33B USD | $2.42M 2.64M USD | $4.46 4.87 USD | $4.51 4.93 USD | $25.01B 27.33B USD | 6.15 | $0.73 0.8 USD | |
| Nemetschek SE 0FDT.IL | $122.25 133.64 USD |
-0.81
|
$14.12B 15.43B USD | $49.7K 54.33K USD | $121 132.27 USD | $122.5 133.91 USD | $14.12B 15.43B USD | 99.39 | $1.23 1.34 USD | |
| Logitech International S.A. 0QK6.IL | $69.72 79.33 USD |
-0.97
|
$11.34B 12.9B USD | $54.75K 62.29K USD | $69.16 78.69 USD | $69.98 79.62 USD | $11.34B 12.9B USD | 38.94 | $1.79 2.04 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $48.01K 4.61K USD | $5.23 0.5 USD | $5.28 0.51 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $126.25 138.01 USD |
-1.15
|
$10.61B 11.6B USD | $30.91K 33.79K USD | $122.7 134.13 USD | $128.8 140.8 USD | $10.61B 11.6B USD | 55.37 | $2.28 2.49 USD | |
| Rexel S.A. 0KBZ.IL | $25.48 27.85 USD |
+0.69
|
$8.53B 9.32B USD | $68.22K 74.57K USD | $24.81 27.12 USD | $25.54 27.92 USD | $8.53B 9.32B USD | 9.36 | $2.72 2.97 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $36.45 39.84 USD |
+1.84
|
$6.52B 7.13B USD | $2.71K 2.96K USD | $35.14 38.41 USD | $36.8 40.23 USD | $6.52B 7.13B USD | 35.73 | $1.02 1.11 USD | |
| Nexi S.p.A. 0NX5.IL | $4.94 5.4 USD |
+0.12
|
$6.47B 7.08B USD | $243.11K 265.75K USD | $4.9 5.36 USD | $4.97 5.43 USD | $6.47B 7.08B USD | 82.26 | $0.06 0.07 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $30.58K 33.42K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $118.31K 129.32K USD | $9.5 10.38 USD | $9.92 10.84 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Bechtle AG 0DPM.IL | $37.07 40.52 USD |
-0.32
|
$4.99B 5.46B USD | $24.63K 26.93K USD | $36.34 39.72 USD | $37.06 40.51 USD | $4.99B 5.46B USD | 18.17 | $2.04 2.23 USD | |
| Temenos AG 0QOA.IL | $61.03 69.43 USD |
+0.12
|
$4.52B 5.14B USD | $19.65K 22.36K USD | $60.9 69.29 USD | $61.83 70.34 USD | $4.52B 5.14B USD | 41.51 | $1.47 1.67 USD | |
| Sopra Steria Group SA 0NJQ.IL | $210.2 229.78 USD |
+1.2
|
$4.56B 4.99B USD | $2.09K 2.29K USD | $206.6 225.84 USD | $210.6 230.21 USD | $4.56B 4.99B USD | 17.35 | $12.11 13.24 USD | |
| StoneCo Ltd. 0A4H.L | $14.97 — |
-0.21
|
$4.46B — | $8.34K — | $14.73 — | $15 — | $4.46B — | 16.09 | $0.93 — | |
| Nordic Semiconductor ASA 0FF9.IL | $135.15 12.96 USD |
-2.24
|
$32.07B 3.08B USD | $74.91K 7.19K USD | $133.4 12.8 USD | $136.8 13.12 USD | $32.07B 3.08B USD | 47.25 | $2.86 0.27 USD | |
| Alten S.A. 0O1S.IL | $71.93 78.62 USD |
+0.7
|
$2.73B 2.99B USD | $5.81K 6.35K USD | $70 76.52 USD | $72.6 79.36 USD | $2.73B 2.99B USD | 5.80 | $12.39 13.54 USD | |
| ams-OSRAM AG 0QWC.IL | $8.28 9.42 USD |
-4.03
|
$2.16B 2.46B USD | $558 634.88 USD | $8.23 9.36 USD | $8.62 9.81 USD | $2.16B 2.46B USD | 0 | -$7.23 -8.2 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $10.03K 10.97K USD | $12.53 13.7 USD | $12.53 13.7 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.13 17.63 USD |
-0.92
|
$2.01B 2.2B USD | $46.99K 51.36K USD | $16.07 17.56 USD | $16.2 17.71 USD | $2.01B 2.2B USD | 9.54 | $1.69 1.85 USD | |
| AIXTRON SE 0NP9.IL | $14.05 15.35 USD |
-0.88
|
$1.92B 2.1B USD | $759.21K 829.92K USD | $13.85 15.14 USD | $14.36 15.69 USD | $1.92B 2.1B USD | 14.04 | $1 1.09 USD | |
| Soitec SA 0RMT.IL | $46 50.28 USD |
-1.68
|
$1.87B 2.05B USD | $8.31K 9.09K USD | $45.57 49.81 USD | $46.87 51.24 USD | $1.87B 2.05B USD | 8.71 | $5.28 5.77 USD | |
| TKH Group N.V. 0NO1.IL | $37.08 40.53 USD |
-1.8
|
$1.61B 1.76B USD | $551 602.32 USD | $36.9 40.34 USD | $38.28 41.85 USD | $1.61B 1.76B USD | 9.20 | $4.03 4.41 USD | |
| Kontron AG 0L9J.IL | $24.02 26.26 USD |
+1.39
|
$1.53B 1.67B USD | $2.18K 2.38K USD | $23.6 25.8 USD | $24.06 26.3 USD | $1.53B 1.67B USD | 800.66 | $0.03 0.03 USD | |
| Worldline SA 0QVI.IL | $4.82 5.27 USD |
-3.59
|
$1.5B 1.65B USD | $73.41K 80.24K USD | $4.72 5.16 USD | $4.9 5.36 USD | $1.5B 1.65B USD | 5.60 | $0.86 0.94 USD | |
| Elmos Semiconductor SE 0N9K.IL | $77 84.17 USD |
+1.05
|
$1.38B 1.51B USD | $26.62K 29.09K USD | $76.1 83.19 USD | $77.4 84.61 USD | $1.38B 1.51B USD | 15.43 | $4.99 5.45 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $11.02K 12.05K USD | $1.67 1.82 USD | $1.75 1.91 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Cancom SE 0O0F.IL | $28.45 31.1 USD |
-0.87
|
$1.03B 1.13B USD | $201 219.72 USD | $28.6 31.26 USD | $28.65 31.32 USD | $1.03B 1.13B USD | 38.44 | $0.74 0.81 USD | |
| SMA Solar Technology AG 0NIF.IL | $18.16 19.85 USD |
-0.68
|
$641.11M 700.82M USD | $5.44K 5.95K USD | $17.6 19.24 USD | $18.39 20.1 USD | $641.11M 700.82M USD | 4.04 | $4.49 4.91 USD | |
| Quadient S.A. 0NQ5.IL | $15.17 16.58 USD |
-1.43
|
$527.22M 576.32M USD | $38 41.54 USD | $15.24 16.66 USD | $15.24 16.66 USD | $527.22M 576.32M USD | 8.42 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $2.95 3.22 USD |
+0.86
|
$172.18M 188.22M USD | $492 537.82 USD | $2.88 3.15 USD | $3.02 3.3 USD | $172.18M 188.22M USD | 0 | -$0.4 -0.4 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0014 USD |
0
|
$9.49M 925.88K USD | $100K 9.76K USD | $0.01 0.0010 USD | $0.01 0.0010 USD | $9.49M 925.88K USD | 0 | -$1.96 -0.1 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,086 — |
+1.97
|
$292.6B — | $261 — | $1,079 — | $1,094 — | $292.6B — | 11.44 | $94.89 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $894 — |
+1.36
|
$265.92B — | $812 — | $858 — | $898 — | $265.92B — | 9.26 | $96.48 — | |
| Cloudflare, Inc. 0A3Z.IL | $180.5 — |
+1.55
|
$63.58B — | $867 — | $179.15 — | $182.45 — | $63.58B — | 0 | -$0.63 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $13.4 — |
0
|
$10.32B — | $790 — | $13.4 — | $13.4 — | $10.32B — | 17.40 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $145.8 159.38 USD |
+1.11
|
$5.64B 6.16B USD | $2.02K 2.21K USD | $144.2 157.63 USD | $145.2 158.72 USD | $5.64B 6.16B USD | 27.82 | $5.24 5.73 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| Lagercrantz Group AB (publ) 0RB7.IL | $217 21.18 USD |
-0.37
|
$48.03B 4.69B USD | $45.31K 4.42K USD | $215 20.99 USD | $217.4 21.22 USD | $48.03B 4.69B USD | 56.65 | $3.83 0.37 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Maruwa Co.,Ltd. MAW.L | $37,120 250.57 USD |
+10.97
|
$480.76B 3.25B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $480.76B 3.25B USD | 23.80 | $1.56K 10.52 USD | |
| Melexis NV 0FA0.IL | $66.4 72.58 USD |
-0.08
|
$2.85B 3.11B USD | $103 112.59 USD | $65.85 71.98 USD | $66.7 72.91 USD | $2.85B 3.11B USD | 13.17 | $5.04 5.51 USD | |
| C3.ai, Inc. 0A5W.IL | $24.1 — |
0
|
$2.99B — | $7.1K — | $26.17 — | $26.17 — | $2.99B — | 0 | -$2.18 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Netcompany Group A/S 0YH9.IL | $290.6 42.61 USD |
-2.48
|
$16.7B 2.45B USD | $834 122.28 USD | $291.6 42.75 USD | $296.4 43.46 USD | $16.7B 2.45B USD | 27.78 | $10.46 1.53 USD | |
| Truecaller AB (publ) 0AA7.L | $63.68 6.22 USD |
+0.28
|
$21.55B 2.1B USD | $16.47K 1.61K USD | $63.08 6.16 USD | $64 6.25 USD | $21.55B 2.1B USD | 42.73 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $149.5 14.34 USD |
-0.93
|
$18.41B 1.77B USD | $16.65K 1.6K USD | $150.6 14.45 USD | $151 14.49 USD | $18.41B 1.77B USD | 19.36 | $7.72 0.74 USD | |
| Himax Technologies, Inc. 0J5H.L | $9.23 — |
+0.53
|
$1.61B — | $4.07K — | $9.07 — | $9.27 — | $1.61B — | 32.96 | $0.28 — | |
| ChemoMetec A/S 0DZ0.IL | $522.1 76.55 USD |
-0.79
|
$10.78B 1.58B USD | $659 96.62 USD | $519.21 76.13 USD | $523.5 76.76 USD | $10.78B 1.58B USD | 50.88 | $10.26 1.5 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $3 3.28 USD | $20.6 22.52 USD | $20.7 22.63 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Siltronic AG 0R8P.IL | $37.55 41.05 USD |
-1.42
|
$1.16B 1.27B USD | $4.33K 4.73K USD | $36.74 40.16 USD | $37.68 41.19 USD | $1.16B 1.27B USD | 3.43 | $10.92 11.94 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $20.2 — |
+7.45
|
$1.14B — | $3.11K — | $19.08 — | $20.62 — | $1.14B — | 2.30 | $8.78 — | |
| Lectra SA 0IVJ.IL | $23.83 26.04 USD |
+1.93
|
$1B 1.09B USD | $2.86K 3.13K USD | $23.4 25.58 USD | $23.9 26.13 USD | $1B 1.09B USD | 23.58 | $1.01 1.1 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $4.47K 436.03 USD | $2.13 0.21 USD | $2.18 0.21 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Mensch und Maschine Software SE 0RS2.L | $54.6 59.69 USD |
-0.48
|
$863.72M 944.16M USD | $749 818.76 USD | $54.1 59.14 USD | $54.6 59.69 USD | $863.72M 944.16M USD | 40.20 | $1.36 1.48 USD | |
| TomTom N.V. 0MKS.IL | $5.29 5.79 USD |
-1.99
|
$857.25M 937.09M USD | $12 13.12 USD | $5.28 5.77 USD | $5.28 5.77 USD | $857.25M 937.09M USD | 0 | -$0.13 -0.1 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $16.26 17.77 USD |
-4.01
|
$736.9M 805.53M USD | $35 38.26 USD | $16.08 17.58 USD | $16.26 17.77 USD | $736.9M 805.53M USD | 32.52 | $0.5 0.55 USD | |
| u-blox Holding AG 0QNI.IL | $96.8 110.14 USD |
-0.31
|
$688.08M 782.89M USD | $4.69K 5.33K USD | $96.55 109.85 USD | $97.8 111.28 USD | $688.08M 782.89M USD | 6.86 | $14.11 16.05 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.25 3.55 USD |
-1.14
|
$520.45M 568.92M USD | $1.29K 1.41K USD | $3.26 3.56 USD | $3.26 3.56 USD | $520.45M 568.92M USD | 10.81 | $0.3 0.33 USD | |
| Tinexta S.p.A. 0RIW.IL | $10.46 11.43 USD |
-0.45
|
$474.91M 519.14M USD | $373 407.74 USD | $10.62 11.61 USD | $10.67 11.66 USD | $474.91M 519.14M USD | 19.01 | $0.55 0.6 USD | |
| CEVA, Inc. 0Q19.L | $20.63 — |
+0.05
|
$443.4M — | $7 — | $20.63 — | $20.63 — | $443.4M — | 204.25 | $0.1 — | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Econocom Group SE 0RPX.IL | $1.93 2.11 USD |
-2.33
|
$390.45M 426.81M USD | $15.34K 16.76K USD | $1.91 2.09 USD | $1.93 2.11 USD | $390.45M 426.81M USD | 6.87 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $130.9 12.78 USD |
+0.46
|
$3.65B 356.4M USD | $5.89K 574.94 USD | $132.2 12.9 USD | $133.6 13.04 USD | $3.65B 356.4M USD | 14.01 | $9.34 0.91 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.39 4.8 USD |
+0.23
|
$268.55M 293.56M USD | $10.11K 11.05K USD | $4.58 5.01 USD | $4.58 5.01 USD | $268.55M 293.56M USD | 7.70 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $69.25 10.15 USD |
+2.52
|
$1.79B 262.54M USD | $3.56K 521.24 USD | $72.2 10.59 USD | $72.2 10.59 USD | $1.79B 262.54M USD | 0 | -$7.03 -1.03 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $14.62K 15.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 0R6W.IL | $3.98 0.39 USD |
-1.9
|
$571.57M 55.79M USD | $3.3K 322.51 USD | $4.03 0.39 USD | $4.03 0.39 USD | $571.57M 55.79M USD | 0 | -$1.05 -0.1 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.81 0.89 USD |
+2.78
|
$32.34M 35.35M USD | $3.06K 3.35K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $32.34M 35.35M USD | 16.25 | $0.05 0.05 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}