Land: Vereinigtes Königreich Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (255)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1729)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1654)
- Griechenland (17)
- Hongkong (226)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (86)
- Spanien (18)
- Surinam (4)
- Schweden (137)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (89)
- LSE (166)
Technologie (255)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft Corporation 0QYP.IL | $421.43 — |
+0.34
|
$3.13T — | $2.42M — | $419.18 — | $424.44 — | $3.13T — | 40.87 | $10.31 — | |
Apple Inc. 0R2V.IL | $170.66 — |
-1.3
|
$2.67T — | $3.29M — | $170.56 — | $173.31 — | $2.67T — | 28.63 | $5.96 — | |
Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $136.35 — |
-0.04
|
$707.17B — | $6.44K — | $135.49 — | $139.61 — | $707.17B — | 24.30 | $5.61 — | |
Samsung Electronics Co., Ltd. SMSN.IL | $1,495 — |
+1.36
|
$406.2B — | $3.14K — | $1,487 — | $1,499 — | $406.2B — | 15.50 | $96.44 — | |
ASML Holding N.V. 0QB8.IL | $894.9 978.25 USD |
+0.31
|
$359.55B 393.03B USD | $9.1K 9.95K USD | $889.8 972.67 USD | $903.3 987.43 USD | $359.55B 393.03B USD | 47.80 | $18.72 20.46 USD | |
Salesforce, Inc. 0QYJ.IL | $301.33 — |
+82.62
|
$360.33B — | $1.43K — | $298.07 — | $302.88 — | $360.33B — | 188.33 | $1.6 — | |
Advanced Micro Devices, Inc. 0QZD.IL | $183.21 — |
+2.97
|
$296.14B — | $103.82K — | $178.33 — | $183.34 — | $296.14B — | 1665.54 | $0.11 — | |
SAP SE 0NW4.IL | $180.92 197.77 USD |
-1.43
|
$211.62B 231.33B USD | $29.43K 32.17K USD | $179.16 195.85 USD | $183.14 200.2 USD | $211.62B 231.33B USD | 120.61 | $1.5 1.64 USD | |
Uber Technologies, Inc. 0A1U.IL | $77.9 — |
+0.84
|
$172.36B — | $26.95K — | $76.97 — | $78.06 — | $172.36B — | 0 | -$0.17 — | |
Applied Materials, Inc. 0R1A.IL | $205.75 — |
-0.27
|
$172.12B — | $3.05K — | $202.77 — | $207.65 — | $172.12B — | 27.14 | $7.58 — | |
Micron Technology, Inc. 0R2T.IL | $118.52 — |
-0.7
|
$130.14B — | $25.26K — | $117.42 — | $119.59 — | $130.14B — | 0 | -$4.77 — | |
Hon Hai Precision Industry Co., Ltd. HHPD.IL | $9.58 — |
+3.46
|
$68.28B — | $313.26K — | $9.37 — | $9.98 — | $68.28B — | 17.41 | $0.55 — | |
Dassault Systèmes SE 0HB4.IL | $41.18 45.02 USD |
-0.25
|
$56.02B 61.24B USD | $15.29K 16.72K USD | $40.98 44.79 USD | $41.51 45.37 USD | $56.02B 61.24B USD | 53.48 | $0.77 0.84 USD | |
Adyen N.V. 0YP5.IL | $1,569.8 1716 USD |
-0.14
|
$52.41B 57.3B USD | $5.63K 6.15K USD | $1,560.4 1705.73 USD | $1,585.2 1732.84 USD | $52.41B 57.3B USD | 88.38 | $17.76 19.41 USD | |
Snowflake Inc. 0A93.IL | $164.42 — |
+3.6
|
$55.03B — | $7.22K — | $161.91 — | $165.87 — | $55.03B — | 0 | -$2.53 — | |
Block, Inc. 0L95.IL | $84.46 — |
+1.2
|
$51.77B — | $4.82K — | $83.25 — | $84.91 — | $51.77B — | 0 | -$0.41 — | |
Infineon Technologies AG 0KED.IL | $31.48 34.41 USD |
-0.09
|
$43.61B 47.67B USD | $160.5K 175.45K USD | $31.29 34.2 USD | $31.86 34.82 USD | $43.61B 47.67B USD | 13.33 | $2.36 2.58 USD | |
STMicroelectronics N.V. 0INB.IL | $40 43.73 USD |
-0.89
|
$39.68B 43.38B USD | $1.42M 1.55M USD | $39.99 43.71 USD | $40.68 44.46 USD | $39.68B 43.38B USD | 9.11 | $4.39 4.8 USD | |
Capgemini SE 0HAZ.IL | $213.9 233.82 USD |
-0.28
|
$37.27B 40.74B USD | $8.76K 9.57K USD | $213.2 233.06 USD | $214.8 234.81 USD | $37.27B 40.74B USD | 22.39 | $9.55 10.44 USD | |
Cloudflare, Inc. 0A3Z.IL | $97.31 — |
+1.05
|
$34.28B — | $1.05K — | $96.1 — | $97.73 — | $34.28B — | 0 | -$0.63 — | |
ASM International NV 0NX3.IL | $566.9 619.7 USD |
-2.39
|
$30.21B 33.02B USD | $2.02K 2.2K USD | $564 616.53 USD | $578.2 632.05 USD | $30.21B 33.02B USD | 45.57 | $12.44 13.6 USD | |
Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 15.54 | $7.76 — | |
Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $57.92 5.65 USD |
-0.16
|
$208.17B 20.32B USD | $67.61K 6.6K USD | $57.68 5.63 USD | $59.09 5.77 USD | $208.17B 20.32B USD | 16.08 | $3.6 0.35 USD | |
Nokia Oyj 0HAF.IL | $3.29 3.6 USD |
-0.46
|
$18.34B 20.04B USD | $298.5K 326.3K USD | $3.27 3.58 USD | $3.33 3.64 USD | $18.34B 20.04B USD | 4.50 | $0.73 0.8 USD | |
Nokia Oyj 0K8D.IL | $3.58 — |
-0.69
|
$19.84B — | $22.05K — | $3.55 — | $3.58 — | $19.84B — | 4.64 | $0.77 — | |
Logitech International S.A. 0QK6.IL | $80.8 91.93 USD |
0
|
$13.14B 14.95B USD | $47.19K 53.7K USD | $79.22 90.14 USD | $80.8 91.93 USD | $13.14B 14.95B USD | 45.13 | $1.79 2.04 USD | |
BE Semiconductor Industries N.V. 0XVE.IL | $141.75 154.95 USD |
-1.48
|
$11.91B 13.02B USD | $33.16K 36.25K USD | $140.4 153.48 USD | $145.15 158.67 USD | $11.91B 13.02B USD | 62.17 | $2.28 2.49 USD | |
Nemetschek SE 0FDT.IL | $91.92 100.48 USD |
-0.95
|
$10.62B 11.61B USD | $3.35K 3.66K USD | $90.9 99.37 USD | $92.54 101.16 USD | $10.62B 11.61B USD | 74.73 | $1.23 1.34 USD | |
Rexel S.A. 0KBZ.IL | $25.06 27.39 USD |
+0.06
|
$8.39B 9.17B USD | $2.77K 3.03K USD | $25.03 27.36 USD | $25.3 27.66 USD | $8.39B 9.17B USD | 9.21 | $2.72 2.97 USD | |
Nexi S.p.A. 0NX5.IL | $5.88 6.43 USD |
-0.59
|
$7.71B 8.43B USD | $302.34K 330.5K USD | $5.86 6.4 USD | $5.94 6.49 USD | $7.71B 8.43B USD | 98.00 | $0.06 0.07 USD | |
Lyft, Inc. 0A2O.IL | $19.27 — |
+0.55
|
$7.84B — | $2.82K — | $19.25 — | $19.68 — | $7.84B — | 0 | -$3.49 — | |
Bechtle AG 0DPM.IL | $49 53.56 USD |
+1.51
|
$6.6B 7.22B USD | $1.87K 2.05K USD | $48.18 52.67 USD | $49 53.56 USD | $6.6B 7.22B USD | 24.01 | $2.04 2.23 USD | |
AutoStore Holdings Ltd. 0AAE.IL | $20 1.92 USD |
-50
|
$67.13B 6.44B USD | $5.63K 539.69 USD | $20 1.92 USD | $20 1.92 USD | $67.13B 6.44B USD | 0 | -$0.29 -0.02 USD | |
Alten S.A. 0O1S.IL | $135.2 147.79 USD |
+0.56
|
$5.14B 5.62B USD | $324 354.18 USD | $132.2 144.51 USD | $135.2 147.79 USD | $5.14B 5.62B USD | 10.91 | $12.39 13.54 USD | |
Temenos AG 0QOA.IL | $64.48 73.36 USD |
-2.38
|
$4.78B 5.43B USD | $721 820.34 USD | $64.48 73.36 USD | $65.8 74.87 USD | $4.78B 5.43B USD | 43.86 | $1.47 1.67 USD | |
Sopra Steria Group SA 0NJQ.IL | $223.6 244.43 USD |
-0.04
|
$4.85B 5.31B USD | $4.15K 4.54K USD | $222.4 243.11 USD | $225 245.96 USD | $4.85B 5.31B USD | 18.46 | $12.11 13.24 USD | |
Soitec SA 0RMT.IL | $100.85 110.24 USD |
-16.62
|
$4.11B 4.49B USD | $38.27K 41.83K USD | $100.75 110.13 USD | $109.7 119.92 USD | $4.11B 4.49B USD | 19.10 | $5.28 5.77 USD | |
Worldline SA 0QVI.IL | $11.44 12.5 USD |
+4.79
|
$3.57B 3.9B USD | $17.3K 18.91K USD | $10.58 11.56 USD | $11.43 12.49 USD | $3.57B 3.9B USD | 13.29 | $0.86 0.94 USD | |
Indra Sistemas, S.A. 0HA9.IL | $19.33 21.13 USD |
+2.38
|
$3.46B 3.78B USD | $1.18K 1.29K USD | $18.94 20.7 USD | $19.34 21.14 USD | $3.46B 3.78B USD | 18.95 | $1.02 1.11 USD | |
AIXTRON SE 0NP9.IL | $24.59 26.88 USD |
+2.74
|
$3.36B 3.68B USD | $46.3K 50.61K USD | $22.56 24.66 USD | $24.59 26.88 USD | $3.36B 3.68B USD | 24.58 | $1 1.09 USD | |
Melexis NV 0FA0.IL | $74.95 81.93 USD |
-0.37
|
$3.21B 3.51B USD | $2.08K 2.27K USD | $75.15 82.15 USD | $75.75 82.8 USD | $3.21B 3.51B USD | 14.87 | $5.04 5.51 USD | |
C3.ai, Inc. 0A5W.IL | $27.21 — |
+1.5
|
$3.38B — | $9.53K — | $27.1 — | $27.72 — | $3.38B — | 0 | -$2.18 — | |
Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
+14.09
|
$2.74B 2.99B USD | $5K 5.47K USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | -$0.14 -0.1 USD | |
International Business Machines Corporation IBM.L | $191.41 — |
+60.92
|
$2.79B — | $1.64K — | $190.4 — | $191.87 — | $2.79B — | 0.23 | $8.15 — | |
Siltronic AG 0R8P.IL | $82.15 89.8 USD |
-2.61
|
$2.54B 2.78B USD | $8.92K 9.75K USD | $81.75 89.36 USD | $84.85 92.75 USD | $2.54B 2.78B USD | 7.52 | $10.92 11.94 USD | |
TietoEVRY Oyj 0KG0.IL | $19.66 21.49 USD |
0
|
$2.45B 2.68B USD | $5.55K 6.06K USD | $19.54 21.36 USD | $19.73 21.57 USD | $2.45B 2.68B USD | 11.63 | $1.69 1.85 USD | |
TeamViewer SE 0A36.IL | $13.8 15.09 USD |
-55.01
|
$2.37B 2.59B USD | $2.74K 3K USD | $13.75 15.03 USD | $13.96 15.26 USD | $2.37B 2.59B USD | 24.64 | $0.56 0.61 USD | |
SMA Solar Technology AG 0NIF.IL | $53.6 58.59 USD |
-4.16
|
$1.89B 2.07B USD | $4.92K 5.37K USD | $53.5 58.48 USD | $57 62.31 USD | $1.89B 2.07B USD | 11.93 | $4.49 4.91 USD | |
Nordic Semiconductor ASA 0FF9.IL | $85.79 8.23 USD |
+2.72
|
$20.36B 1.95B USD | $3.69K 353.49 USD | $85.79 8.23 USD | $85.79 8.23 USD | $20.36B 1.95B USD | 29.99 | $2.86 0.27 USD | |
TKH Group N.V. 0NO1.IL | $39.54 43.22 USD |
+0.82
|
$1.71B 1.87B USD | $967 1.06K USD | $39 42.63 USD | $39.56 43.24 USD | $1.71B 1.87B USD | 9.81 | $4.03 4.41 USD | |
Barco NV 0KDK.IL | $15.22 16.64 USD |
-33.51
|
$1.38B 1.51B USD | $56.46K 61.72K USD | $15.17 16.58 USD | $15.26 16.68 USD | $1.38B 1.51B USD | 16.19 | $0.94 1.03 USD | |
Lectra SA 0IVJ.IL | $32.25 35.25 USD |
+0.47
|
$1.35B 1.48B USD | $0 0 USD | $32.25 35.25 USD | $32.25 35.25 USD | $1.35B 1.48B USD | 31.93 | $1.01 1.1 USD | |
Elmos Semiconductor SE 0N9K.IL | $73.9 80.78 USD |
+1.23
|
$1.33B 1.45B USD | $9.57K 10.46K USD | $72.5 79.25 USD | $73.9 80.78 USD | $1.33B 1.45B USD | 14.80 | $4.99 5.45 USD | |
Kontron AG 0L9J.IL | $20.76 22.69 USD |
-5.29
|
$1.32B 1.44B USD | $10.34K 11.3K USD | $20.68 22.61 USD | $22.16 24.22 USD | $1.32B 1.44B USD | 692.00 | $0.03 0.03 USD | |
JinkoSolar Holding Co., Ltd. 0JOX.IL | $25.01 — |
+3.15
|
$1.42B — | $2.59K — | $24.59 — | $25.12 — | $1.42B — | 2.84 | $8.78 — | |
TomTom N.V. 0MKS.IL | $7.46 8.15 USD |
+1.39
|
$1.21B 1.32B USD | $1.51K 1.65K USD | $7.3 7.98 USD | $7.46 8.15 USD | $1.21B 1.32B USD | 0 | -$0.13 -0.1 USD | |
Cancom SE 0O0F.IL | $28.04 30.65 USD |
+5.33
|
$1.02B 1.11B USD | $795 869.04 USD | $26.8 29.3 USD | $28.22 30.85 USD | $1.02B 1.11B USD | 37.89 | $0.74 0.81 USD | |
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $19.1 20.88 USD |
+0.69
|
$865.6M 946.22M USD | $15 16.4 USD | $18.98 20.75 USD | $19.3 21.1 USD | $865.6M 946.22M USD | 38.20 | $0.5 0.55 USD | |
Quadient S.A. 0NQ5.IL | $19.06 20.84 USD |
+0.16
|
$662.41M 724.1M USD | $754 824.22 USD | $18.96 20.73 USD | $19.08 20.86 USD | $662.41M 724.1M USD | 10.58 | $1.8 1.97 USD | |
u-blox Holding AG 0QNI.IL | $86.5 98.42 USD |
+1.53
|
$614.86M 699.58M USD | $445 506.31 USD | $86.3 98.19 USD | $87.2 99.21 USD | $614.86M 699.58M USD | 6.13 | $14.11 16.05 USD | |
Atos SE 0DNH.IL | $1.88 2.05 USD |
+6.56
|
$298.4M 326.19M USD | $181.87K 198.81K USD | $1.75 1.91 USD | $1.96 2.14 USD | $298.4M 326.19M USD | 0 | -$9.47 -10.3 USD | |
ams-OSRAM AG 0QWC.IL | $1.06 1.2 USD |
-94.87
|
$276.46M 314.56M USD | $2.2M 2.5M USD | $1.05 1.2 USD | $1.11 1.26 USD | $276.46M 314.56M USD | 0 | -$7.23 -8.2 USD | |
Solutions 30 SE 0A29.IL | $2.09 2.28 USD |
-79.75
|
$223.46M 244.27M USD | $3.89K 4.25K USD | $2.06 2.25 USD | $2.09 2.28 USD | $223.46M 244.27M USD | 0 | -$0.49 -0.5 USD | |
Claranova SE 0N6K.IL | $2.59 2.83 USD |
-0.38
|
$151.3M 165.39M USD | $213 232.84 USD | $2.53 2.77 USD | $2.59 2.83 USD | $151.3M 165.39M USD | 0 | -$0.4 -0.4 USD | |
Dustin Group AB (publ) 0R5W.IL | $12.64 1.23 USD |
-85.5
|
$1.43B 139.57M USD | $16.42K 1.6K USD | $12.41 1.21 USD | $12.64 1.23 USD | $1.43B 139.57M USD | 5.64 | $2.24 0.22 USD | |
StoneCo Ltd. 0A4H.L | $16.6 — |
-0.36
|
$51.23M — | $1.65K — | $16.6 — | $16.8 — | $51.23M — | 0.26 | $0.63 — | |
Wirecard AG 0O8X.IL | $0.02 0.02 USD |
-96.79
|
$2.72M 2.97M USD | $1.85K 2.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.72M 2.97M USD | 0.0056 | $3.9 4.26 USD | |
ASML Holding N.V. 0M42.IL | $967.87 — |
-0.01
|
$386.81B — | $83 — | $962.56 — | $974 — | $386.81B — | 48.83 | $19.82 — | |
Samsung Electronics Co., Ltd. SMSD.IL | $1,244 — |
+1.63
|
$370.02B — | $285 — | $1,226 — | $1,250 — | $370.02B — | 12.89 | $96.48 — | |
SAP SE 0A2W.IL | $195.58 — |
-0.53
|
$228.77B — | $71 — | $195.4 — | $195.64 — | $228.77B — | 127.00 | $1.54 — | |
Samsung Electronics Co., Ltd. BC94.L | $1,497 — |
+1.49
|
$101.69B — | $322 — | $1,480 — | $1,505 — | $101.69B — | 9.24 | $1.62 — | |
LG Electronics Inc. LGLD.IL | $16 — |
0
|
$12.32B — | $163.91K — | $16 — | $16 — | $12.32B — | 20.77 | $0.77 — | |
Reply S.p.A. 0RV0.IL | $133 145.39 USD |
+1.18
|
$5.14B 5.62B USD | $49 53.56 USD | $132.8 145.17 USD | $133.2 145.61 USD | $5.14B 5.62B USD | 25.38 | $5.24 5.73 USD | |
SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
Lagercrantz Group AB (publ) 0RB7.IL | $163 15.91 USD |
+0.06
|
$36.08B 3.52B USD | $352 34.36 USD | $163 15.91 USD | $164 16.01 USD | $36.08B 3.52B USD | 42.55 | $3.83 0.37 USD | |
Netcompany Group A/S 0YH9.IL | $285 41.79 USD |
+0.41
|
$16.38B 2.4B USD | $55 8.06 USD | $285 41.79 USD | $285 41.79 USD | $16.38B 2.4B USD | 27.24 | $10.46 1.53 USD | |
SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
Kape Technologies PLC KAPE.L | $285 364.5 USD |
0
|
$1.23B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.57B USD | 0 | $0 0 USD | |
Atea ASA 0JWO.IL | $129.6 12.43 USD |
+1.97
|
$15.96B 1.53B USD | $5.5K 527.6 USD | $129.6 12.43 USD | $129.6 12.43 USD | $15.96B 1.53B USD | 16.78 | $7.72 0.74 USD | |
Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
ChemoMetec A/S 0DZ0.IL | $423.4 62.08 USD |
-0.47
|
$8.74B 1.28B USD | $3.36K 491.91 USD | $423.4 62.08 USD | $423.4 62.08 USD | $8.74B 1.28B USD | 41.26 | $10.26 1.5 USD | |
Adtran Networks SE 0NOL.IL | $19.96 21.82 USD |
-12.49
|
$1.04B 1.13B USD | $29 31.7 USD | $19.96 21.82 USD | $20.05 21.92 USD | $1.04B 1.13B USD | 90.72 | $0.22 0.24 USD | |
Tinexta S.p.A. 0RIW.IL | $19.04 20.81 USD |
-1.73
|
$864.66M 945.19M USD | $30 32.79 USD | $19.04 20.81 USD | $19.06 20.84 USD | $864.66M 945.19M USD | 34.61 | $0.55 0.6 USD | |
Global Dominion Access, S.A. 0RFW.IL | $3.37 3.68 USD |
+0.75
|
$539.7M 589.96M USD | $2.1K 2.3K USD | $3.36 3.67 USD | $3.38 3.69 USD | $539.7M 589.96M USD | 11.21 | $0.3 0.33 USD | |
IDE Group Holdings plc IDE.L | $72.5 92.72 USD |
0
|
$372.26M 476.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.26M 476.1M USD | 0 | $0 0 USD | |
Econocom Group SE 0RPX.IL | $2.1 2.29 USD |
-0.36
|
$424.71M 464.26M USD | $194 212.07 USD | $2.1 2.29 USD | $2.1 2.29 USD | $424.71M 464.26M USD | 7.48 | $0.28 0.31 USD | |
Knowit AB (publ) 0GNK.IL | $158.8 15.5 USD |
-0.87
|
$4.43B 432.36M USD | $257 25.09 USD | $158.8 15.5 USD | $158.8 15.5 USD | $4.43B 432.36M USD | 17.00 | $9.34 0.91 USD | |
NNIT A/S 0R5Z.IL | $109.01 15.98 USD |
-0.18
|
$2.82B 413.27M USD | $0 0 USD | $109.01 15.98 USD | $109.01 15.98 USD | $2.82B 413.27M USD | 0 | -$7.03 -1.03 USD | |
Datalogic S.p.A. 0E3C.IL | $5.69 6.21 USD |
+0.71
|
$347.57M 379.94M USD | $880 961.96 USD | $5.69 6.21 USD | $5.69 6.21 USD | $347.57M 379.94M USD | 9.97 | $0.57 0.62 USD | |
Mercell Holding ASA 0A3K.IL | $6.06 0.58 USD |
0
|
$3.05B 292.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 292.17M USD | 0 | $0 0 USD | |
Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
+19.25
|
$184.58M — | $11.83K — | $0 — | $0 — | $184.58M — | 0.10 | $8.81 — | |
Quixant Plc QXT.L | $174 222.53 USD |
0
|
$115.73M 148.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.73M 148.02M USD | 0 | $0 0 USD | |
iEnergizer Limited IBPO.L | $53 67.78 USD |
0
|
$109.53M 140.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.53M 140.08M USD | 0 | $0 0 USD | |
Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
Cirata plc WAND.L | $63.6 81.34 USD |
0
|
$75.72M 96.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.72M 96.84M USD | 0 | $0 0 USD | |
Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
ATTRAQT Group plc ATQT.L | $30 38.37 USD |
0
|
$63.19M 80.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.19M 80.81M USD | 0 | $0 0 USD | |
Eurotech S.p.A. 0E7Z.IL | $1.71 1.87 USD |
+0.23
|
$68.1M 74.44M USD | $49.2K 53.79K USD | $1.71 1.87 USD | $1.71 1.87 USD | $68.1M 74.44M USD | 34.21 | $0.05 0.05 USD | |
Fingerprint Cards AB (publ) 0RGY.IL | $0.9699 0.09 USD |
-2.45
|
$608.94M 59.44M USD | $13.77K 1.34K USD | $0.9499 0.09 USD | $0.9699 0.09 USD | $608.94M 59.44M USD | 0 | -$1.96 -0.1 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}