Land: Vereinigtes Königreich Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (255)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (89)
- LSE (166)
Technologie (255)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $459.86 — |
+0.43
|
$3.42T — | $579 — | $459 — | $460.69 — | $3.42T — | 44.60 | $10.31 — | |
| Apple Inc. 0R2V.IL | $199.4 — |
+1.4
|
$3.12T — | $219 — | $200.35 — | $200.4 — | $3.12T — | 33.45 | $5.96 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $196.6 — |
+1.08
|
$1.02T — | $793 — | $196.08 — | $196.7 — | $1.02T — | 35.04 | $5.61 — | |
| SAP SE 0NW4.IL | $264.5 289.13 USD |
-0.35
|
$308.73B 337.49B USD | $85 92.92 USD | $264.35 288.97 USD | $265.4 290.12 USD | $308.73B 337.49B USD | 85.59 | $3.09 3.38 USD | |
| ASML Holding N.V. 0M42.IL | $747.41 — |
-1.32
|
$298.7B — | $78 — | $747.41 — | $757 — | $298.7B — | 37.70 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $669.05 731.36 USD |
+3.79
|
$268.81B 293.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.81B 293.84B USD | 35.73 | $18.72 20.46 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,008 — |
+3.12
|
$273.88B — | $967 — | $1,005 — | $1,010 — | $273.88B — | 10.45 | $96.44 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $103 — | $277.32 — | $277.86 — | $197.31B — | 103.12 | $1.6 — | |
| Uber Technologies, Inc. 0A1U.IL | $89.11 — |
<0.01
|
$197.17B — | $28 — | $89.11 — | $89.11 — | $197.17B — | 0 | -$0.17 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $114.95 — |
-0.26
|
$185.81B — | $1.49K — | $114.95 — | $115.14 — | $185.81B — | 1045.00 | $0.11 — | |
| Applied Materials, Inc. 0R1A.IL | $162.07 — |
+1.74
|
$135.57B — | $290 — | $162.07 — | $162.07 — | $135.57B — | 21.38 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $96.31 — |
+1.78
|
$105.75B — | $106 — | $96.16 — | $96.31 — | $105.75B — | 0 | -$4.77 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.12 — |
-1.17
|
$72.12B — | $461 — | $10.12 — | $10.2 — | $72.12B — | 18.39 | $0.55 — | |
| Snowflake Inc. 0A93.IL | $204 — |
+0.54
|
$68.27B — | $1 — | $206.41 — | $206.41 — | $68.27B — | 0 | -$2.53 — | |
| Adyen N.V. 0YP5.IL | $1,626 1777.44 USD |
+0.92
|
$54.29B 59.35B USD | $70 76.52 USD | $1,618 1768.69 USD | $1,626 1777.44 USD | $54.29B 59.35B USD | 91.55 | $17.76 19.41 USD | |
| Cloudflare, Inc. 0A3Z.IL | $161 — |
+0.31
|
$56.72B — | $9 — | $161 — | $161 — | $56.72B — | 0 | -$0.63 — | |
| Dassault Systèmes SE 0HB4.IL | $33.57 36.7 USD |
-0.03
|
$45.67B 49.92B USD | $6 6.56 USD | $33.56 36.69 USD | $33.59 36.72 USD | $45.67B 49.92B USD | 43.59 | $0.77 0.84 USD | |
| Infineon Technologies AG 0KED.IL | $34.59 37.81 USD |
-0.82
|
$45.1B 49.3B USD | $1.11K 1.22K USD | $34.44 37.64 USD | $34.63 37.85 USD | $45.1B 49.3B USD | 15.17 | $2.28 2.49 USD | |
| Block, Inc. 0L95.IL | $62.48 — |
-29.18
|
$38.3B — | $1.77K — | $62.13 — | $62.48 — | $38.3B — | 0 | -$0.41 — | |
| Nokia Oyj 0K8D.IL | $5.42 — |
0
|
$30.01B — | $5.8K — | $5.42 — | $5.42 — | $30.01B — | 7.03 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $84.14 8.23 USD |
-0.48
|
$303.06B 29.58B USD | $8.21K 10.93 USD | $84.32 8.23 USD | $84.32 8.23 USD | $303.06B 29.58B USD | 23.42 | $3.6 0.35 USD | |
| Nokia Oyj 0HAF.IL | $4.78 5.19 USD |
+0.2
|
$26.46B 28.93B USD | $17.14K 20.77 USD | $4.7 5.14 USD | $4.75 5.19 USD | $26.46B 28.93B USD | 6.50 | $0.73 0.8 USD | |
| Capgemini SE 0HAZ.IL | $149.53 163.45 USD |
+2.12
|
$26.05B 28.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05B 28.48B USD | 15.65 | $9.55 10.44 USD | |
| ASM International NV 0NX3.IL | $482 526.89 USD |
-1.77
|
$25.68B 28.08B USD | $25 27.33 USD | $480.8 525.58 USD | $483.9 528.97 USD | $25.68B 28.08B USD | 38.74 | $12.44 13.6 USD | |
| STMicroelectronics N.V. 0INB.IL | $22.35 24.43 USD |
+0.13
|
$22.17B 24.23B USD | $1.12K 1.22K USD | $22.35 24.43 USD | $22.35 24.43 USD | $22.17B 24.23B USD | 5.08 | $4.39 4.8 USD | |
| Nemetschek SE 0FDT.IL | $119.2 130.3 USD |
-1
|
$13.77B 15.05B USD | $40 43.73 USD | $119.2 130.3 USD | $119.7 130.85 USD | $13.77B 15.05B USD | 96.91 | $1.23 1.34 USD | |
| Logitech International S.A. 0QK6.IL | $70.54 80.26 USD |
+0.09
|
$11.47B 13.05B USD | $296 336.78 USD | $70.48 80.19 USD | $70.54 80.26 USD | $11.47B 13.05B USD | 39.40 | $1.79 2.04 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $2.25K 215.84 USD | $0 0 USD | $0 0 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $108.5 118.61 USD |
-0.82
|
$9.12B 9.97B USD | $79 86.36 USD | $108.5 118.61 USD | $109.05 119.21 USD | $9.12B 9.97B USD | 47.58 | $2.28 2.49 USD | |
| Rexel S.A. 0KBZ.IL | $25.28 27.63 USD |
-0.32
|
$8.46B 9.25B USD | $17 18.58 USD | $25.28 27.63 USD | $25.29 27.64 USD | $8.46B 9.25B USD | 9.29 | $2.72 2.97 USD | |
| Nexi S.p.A. 0NX5.IL | $5.35 5.85 USD |
+3.65
|
$7.02B 7.67B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $7.02B 7.67B USD | 89.18 | $0.06 0.07 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $36.34 39.72 USD |
-0.11
|
$6.5B 7.11B USD | $331 361.83 USD | $36.16 39.53 USD | $36.36 39.75 USD | $6.5B 7.11B USD | 35.62 | $1.02 1.11 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $9.05K 9.89K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Bechtle AG 0DPM.IL | $38.66 42.26 USD |
-2.25
|
$5.21B 5.69B USD | $6 6.56 USD | $38.58 42.17 USD | $38.66 42.26 USD | $5.21B 5.69B USD | 18.95 | $2.04 2.23 USD | |
| Temenos AG 0QOA.IL | $61.6 70.09 USD |
-0.12
|
$4.56B 5.19B USD | $0 0 USD | $61.6 70.09 USD | $61.6 70.09 USD | $4.56B 5.19B USD | 41.90 | $1.47 1.67 USD | |
| Sopra Steria Group SA 0NJQ.IL | $191 208.79 USD |
-0.57
|
$4.15B 4.53B USD | $0 0 USD | $190.8 208.57 USD | $191 208.79 USD | $4.15B 4.53B USD | 15.77 | $12.11 13.24 USD | |
| StoneCo Ltd. 0A4H.L | $13.45 — |
+0.39
|
$4.01B — | $330 — | $13.32 — | $13.59 — | $4.01B — | 14.46 | $0.93 — | |
| Alten S.A. 0O1S.IL | $73.9 80.78 USD |
-0.4
|
$2.81B 3.07B USD | $0 0 USD | $73.9 80.78 USD | $73.9 80.78 USD | $2.81B 3.07B USD | 5.96 | $12.39 13.54 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $125.6 12.05 USD |
-0.36
|
$29.81B 2.86B USD | $35 3.36 USD | $125.6 12.05 USD | $126.2 12.11 USD | $29.81B 2.86B USD | 43.91 | $2.86 0.27 USD | |
| Soitec SA 0RMT.IL | $56.12 61.35 USD |
+0.11
|
$2.29B 2.5B USD | $638 697.42 USD | $56.12 61.35 USD | $56.12 61.35 USD | $2.29B 2.5B USD | 10.62 | $5.28 5.77 USD | |
| ams-OSRAM AG 0QWC.IL | $8.02 9.12 USD |
+0.12
|
$2.1B 2.38B USD | $37 42.1 USD | $8.02 9.12 USD | $8.3 9.44 USD | $2.1B 2.38B USD | 0 | -$7.23 -8.2 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.01 17.5 USD |
+0.09
|
$1.99B 2.18B USD | $130 142.11 USD | $16.01 17.5 USD | $16.01 17.5 USD | $1.99B 2.18B USD | 9.47 | $1.69 1.85 USD | |
| TeamViewer SE 0A36.IL | $10.78 11.78 USD |
-64.86
|
$1.85B 2.03B USD | $396 432.88 USD | $10.68 11.67 USD | $10.78 11.78 USD | $1.85B 2.03B USD | 19.25 | $0.56 0.61 USD | |
| AIXTRON SE 0NP9.IL | $12.45 13.6 USD |
-0.62
|
$1.7B 1.86B USD | $0 0 USD | $12.45 13.6 USD | $12.45 13.6 USD | $1.7B 1.86B USD | 12.44 | $1 1.09 USD | |
| Worldline SA 0QVI.IL | $5 5.47 USD |
-2.02
|
$1.56B 1.71B USD | $71 77.61 USD | $5 5.47 USD | $5.05 5.52 USD | $1.56B 1.71B USD | 5.81 | $0.86 0.94 USD | |
| Kontron AG 0L9J.IL | $23.28 25.45 USD |
+0.26
|
$1.48B 1.62B USD | $51 55.75 USD | $23.26 25.43 USD | $23.3 25.47 USD | $1.48B 1.62B USD | 776.00 | $0.03 0.03 USD | |
| Elmos Semiconductor SE 0N9K.IL | $68.4 74.77 USD |
-1.87
|
$1.23B 1.34B USD | $0 0 USD | $68.4 74.77 USD | $68.4 74.77 USD | $1.23B 1.34B USD | 13.70 | $4.99 5.45 USD | |
| Barco NV 0KDK.IL | $13.02 14.23 USD |
-43.12
|
$1.18B 1.29B USD | $106.17K 116.06K USD | $13.02 14.23 USD | $13.02 14.23 USD | $1.18B 1.29B USD | 13.85 | $0.94 1.03 USD | |
| Siltronic AG 0R8P.IL | $36.62 40.03 USD |
-0.3
|
$1.13B 1.24B USD | $0 0 USD | $36.56 39.97 USD | $37.04 40.49 USD | $1.13B 1.24B USD | 3.35 | $10.92 11.94 USD | |
| Lectra SA 0IVJ.IL | $24.7 27 USD |
-0.2
|
$1.04B 1.13B USD | $0 0 USD | $24.7 27 USD | $24.7 27 USD | $1.04B 1.13B USD | 24.45 | $1.01 1.1 USD | |
| Cancom SE 0O0F.IL | $28.35 30.99 USD |
+1.7
|
$1.03B 1.13B USD | $0 0 USD | $28.35 30.99 USD | $28.35 30.99 USD | $1.03B 1.13B USD | 38.31 | $0.74 0.81 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $18.1 — |
0
|
$1.02B — | $0 — | $18.1 — | $18.1 — | $1.02B — | 2.06 | $8.78 — | |
| SMA Solar Technology AG 0NIF.IL | $20.42 22.32 USD |
-1.5
|
$720.89M 788.03M USD | $5 5.47 USD | $20.42 22.32 USD | $20.44 22.34 USD | $720.89M 788.03M USD | 4.54 | $4.49 4.91 USD | |
| Quadient S.A. 0NQ5.IL | $16.54 18.08 USD |
-1.08
|
$574.83M 628.37M USD | $1.8M 1.97M USD | $16.54 18.08 USD | $16.54 18.08 USD | $574.83M 628.37M USD | 9.18 | $1.8 1.97 USD | |
| Solutions 30 SE 0A29.IL | $1.54 1.68 USD |
-85.07
|
$164.7M 180.04M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $164.7M 180.04M USD | 0 | -$0.49 -0.5 USD | |
| Claranova SE 0N6K.IL | $2.81 3.07 USD |
-0.35
|
$164.15M 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.15M 179.44M USD | 0 | -$0.4 -0.4 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.01 0.0011 USD |
-21.19
|
$7.48M 729.67K USD | $258.33K 25.22K USD | $0.01 0.0011 USD | $0.01 0.0011 USD | $7.48M 729.67K USD | 0 | -$1.96 -0.1 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,014 — |
+4.05
|
$273.2B — | $20 — | $1,004 — | $1,016 — | $273.2B — | 10.76 | $94.23 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $836 — |
+2.96
|
$248.66B — | $158 — | $816 — | $846 — | $248.66B — | 8.66 | $96.48 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $12.4 — |
0
|
$9.55B — | $29 — | $12.4 — | $12.4 — | $9.55B — | 16.10 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $145.3 158.83 USD |
-0.92
|
$5.62B 6.14B USD | $6.26K 6.85K USD | $145.3 158.83 USD | $145.3 158.83 USD | $5.62B 6.14B USD | 27.72 | $5.24 5.73 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| Lagercrantz Group AB (publ) 0RB7.IL | $219 21.38 USD |
+0.23
|
$48.47B 4.73B USD | $638 62.28 USD | $219 21.38 USD | $219 21.38 USD | $48.47B 4.73B USD | 57.18 | $3.83 0.37 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Maruwa Co.,Ltd. MAW.L | $33,450 225.8 USD |
+8.15
|
$425.36B 2.87B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $425.36B 2.87B USD | 21.45 | $1.56K 10.52 USD | |
| Melexis NV 0FA0.IL | $59 64.49 USD |
-0.8
|
$2.53B 2.76B USD | $1 1.09 USD | $59 64.49 USD | $59.15 64.66 USD | $2.53B 2.76B USD | 11.70 | $5.04 5.51 USD | |
| C3.ai, Inc. 0A5W.IL | $21.67 — |
-9.05
|
$2.69B — | $4.64K — | $21.67 — | $21.67 — | $2.69B — | 0 | -$2.18 — | |
| Netcompany Group A/S 0YH9.IL | $307.6 45.1 USD |
+0.65
|
$17.67B 2.59B USD | $29 4.25 USD | $307.6 45.1 USD | $307.6 45.1 USD | $17.67B 2.59B USD | 29.40 | $10.46 1.53 USD | |
| Truecaller AB (publ) 0AA7.L | $65.92 6.43 USD |
+0.77
|
$22.31B 2.18B USD | $16.68K 1.63K USD | $65.45 6.39 USD | $66.15 6.46 USD | $22.31B 2.18B USD | 44.24 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $148.14 14.21 USD |
-0.11
|
$18.24B 1.75B USD | $11.02K 1.06K USD | $148.14 14.21 USD | $148.14 14.21 USD | $18.24B 1.75B USD | 19.18 | $7.72 0.74 USD | |
| TKH Group N.V. 0NO1.IL | $37.3 40.21 USD |
+0.65
|
$1.59B 1.74B USD | $98 27.33 USD | $36.78 40.21 USD | $36.78 40.21 USD | $1.59B 1.74B USD | 9.12 | $4.03 4.41 USD | |
| ChemoMetec A/S 0DZ0.IL | $524 76.83 USD |
+0.38
|
$10.82B 1.59B USD | $25 3.67 USD | $524 76.83 USD | $526 77.12 USD | $10.82B 1.59B USD | 51.07 | $10.26 1.5 USD | |
| Himax Technologies, Inc. 0J5H.L | $8.71 — |
+5.43
|
$1.52B — | $300 — | $8.28 — | $8.74 — | $1.52B — | 31.10 | $0.28 — | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Adtran Networks SE 0NOL.IL | $20.6 22.52 USD |
-9.69
|
$1.07B 1.17B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 93.63 | $0.22 0.24 USD | |
| Mensch und Maschine Software SE 0RS2.L | $55.5 60.67 USD |
+1.65
|
$877.95M 959.72M USD | $0 0 USD | $55.5 60.67 USD | $55.8 61 USD | $877.95M 959.72M USD | 40.86 | $1.36 1.48 USD | |
| TomTom N.V. 0MKS.IL | $4.79 5.23 USD |
+0.07
|
$775.29M 847.5M USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $775.29M 847.5M USD | 0 | -$0.13 -0.1 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $16.96 18.54 USD |
+1.37
|
$768.62M 840.21M USD | $0 0 USD | $16.96 18.54 USD | $16.96 18.54 USD | $768.62M 840.21M USD | 33.92 | $0.5 0.55 USD | |
| u-blox Holding AG 0QNI.IL | $92 104.68 USD |
-0.33
|
$653.96M 744.07M USD | $0 0 USD | $92 104.68 USD | $92 104.68 USD | $653.96M 744.07M USD | 6.52 | $14.11 16.05 USD | |
| Tinexta S.p.A. 0RIW.IL | $12.02 13.14 USD |
-0.33
|
$545.86M 596.7M USD | $11.63K 12.71K USD | $12.02 13.14 USD | $12.02 13.14 USD | $545.86M 596.7M USD | 21.85 | $0.55 0.6 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.04 3.32 USD |
-0.41
|
$487.57M 532.98M USD | $11.17K 12.2K USD | $3.04 3.32 USD | $3.04 3.32 USD | $487.57M 532.98M USD | 10.13 | $0.3 0.33 USD | |
| Econocom Group SE 0RPX.IL | $1.99 2.17 USD |
+0.81
|
$403.02M 440.55M USD | $725 792.52 USD | $1.99 2.17 USD | $1.99 2.17 USD | $403.02M 440.55M USD | 7.09 | $0.28 0.31 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| CEVA, Inc. 0Q19.L | $19.86 — |
-1.49
|
$426.85M — | $690 — | $19.6 — | $19.86 — | $426.85M — | 196.63 | $0.1 — | |
| Knowit AB (publ) 0GNK.IL | $133.6 13.04 USD |
-0.15
|
$3.73B 363.75M USD | $870 84.92 USD | $133.6 13.04 USD | $133.6 13.04 USD | $3.73B 363.75M USD | 14.30 | $9.34 0.91 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.57 4.99 USD |
-1.3
|
$279.1M 305.09M USD | $2K 2.19K USD | $4.57 4.99 USD | $4.57 4.99 USD | $279.1M 305.09M USD | 8.00 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $69.85 10.24 USD |
-2.78
|
$1.81B 264.82M USD | $52 7.62 USD | $0 0 USD | $0 0 USD | $1.81B 264.82M USD | 0 | -$7.03 -1.03 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $2.6K 2.84K USD | $0 0 USD | $0 0 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 0R6W.IL | $3.3 0.32 USD |
+0.09
|
$474.97M 46.36M USD | $3.36K 328.37 USD | $3.3 0.32 USD | $3.3 0.32 USD | $474.97M 46.36M USD | 0 | -$1.05 -0.1 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.76 0.83 USD |
-5.7
|
$30.29M 33.11M USD | $93.87K 102.62K USD | $0.76 0.83 USD | $0.76 0.83 USD | $30.29M 33.11M USD | 15.21 | $0.05 0.05 USD | |
| Dustin Group AB (publ) 0R5W.IL | $2.16 0.21 USD |
-97.53
|
$243.88M 23.81M USD | $290K 28.31K USD | $2.16 0.21 USD | $2.16 0.21 USD | $243.88M 23.81M USD | 0.96 | $2.24 0.22 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}