Land: Vereinigtes Königreich Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (82)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1190)
- Argentinien (34)
- Australien (128)
- Österreich (92)
- Belgien (9)
- Brasilien (104)
- Kanada (159)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (20)
- Finnland (29)
- Frankreich (89)
- Deutschland (1304)
- Griechenland (14)
- Hongkong (213)
- Ungarn (2)
- Indien (320)
- Indonesien (29)
- Israel (57)
- Italien (34)
- Japan (597)
- Malaysia (96)
- Mexiko (128)
- Niederlande (12)
- Neuseeland (10)
- Norwegen (25)
- Polen (38)
- Portugal (2)
- Katar (2)
- Russland (5)
- Singapur (48)
- Süd-Afrika (12)
- Südkorea (409)
- Spanien (16)
- Surinam (4)
- Schweden (122)
- Schweiz (16)
- Taiwan (765)
- Thailand (88)
- Türkei (23)
- Vereinigtes Königreich (82)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (2)
- IOB (80)
Technologie (82)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (18)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (11)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$205.95 — |
+2.86
|
$5.10T — | $63.74K — | $203.16 — | $206.89 — | $5.10T — | 120.43 | $1.71 — | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$425.00 — |
+2.16
|
$2.20T — | $3.58K — | $416.00 — | $427.50 — | $2.20T — | 75.75 | $5.61 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$987.00 — |
+9.54
|
$1.08T — | $55.88K — | $956.00 — | $1,018.44 — | $1.08T — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$497.98 — |
+6.66
|
$804.93B — | $14.15K — | $477.67 — | $499.67 — | $804.93B — | 4527.09 | $0.11 — | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,609.40 1857.79 USD |
+2.2
|
€646.61B 746.41B USD | €27.74K 32.02K USD | €1,584.70 1829.27 USD | €1,632.00 1883.87 USD | €646.61B 746.41B USD | 85.97 | €18.72 21.61 USD | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$553.19 — |
+4.28
|
$462.76B — | $1.27K — | $540.00 — | $563.21 — | $462.76B — | 72.98 | $7.58 — | ||
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
SAP SE
0NW4.IL
GB
|
€141.76 163.64 USD |
+0.62
|
€165.47B 191B USD | €65.35K 75.44K USD | €139.73 161.3 USD | €143.05 165.12 USD | €165.47B 191B USD | 45.87 | €3.09 3.57 USD | ||
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€78.36 90.45 USD |
+1.73
|
€102.16B 117.93B USD | €325.20K 375.39K USD | €76.40 88.19 USD | €79.01 91.2 USD | €102.16B 117.93B USD | 34.36 | €2.28 2.63 USD | ||
|
Snowflake Inc.
0A93.IL
GB
|
$242.00 — |
-3.78
|
$80.99B — | $169.00 — | $238.50 — | $242.89 — | $80.99B — | 0 | -$2.53 — | ||
|
Cloudflare, Inc.
0A3Z.IL
GB
|
$228.52 — |
+2.94
|
$80.50B — | $444.00 — | $225.50 — | $231.90 — | $80.50B — | 0 | -$0.63 — | ||
|
Nokia Oyj
0HAF.IL
GB
|
€12.43 14.34 USD |
+5.39
|
€69.21B 79.89B USD | €868.29K 1M USD | €12.15 14.02 USD | €12.55 14.49 USD | €69.21B 79.89B USD | 17.02 | €0.73 0.84 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€66.12 76.32 USD |
+1.81
|
€65.59B 75.71B USD | €647.67K 747.63K USD | €64.71 74.7 USD | €67.57 78 USD | €65.59B 75.71B USD | 15.06 | €4.39 5.07 USD | ||
|
ASM International NV
0NX3.IL
GB
|
€991.10 1144.06 USD |
+1.79
|
€52.81B 60.96B USD | €10.11K 11.67K USD | €962.67 1111.24 USD | €1,013.50 1169.92 USD | €52.81B 60.96B USD | 79.67 | €12.44 14.36 USD | ||
|
Block, Inc.
0L95.IL
GB
|
$69.16 — |
+2.99
|
$42.39B — | $72.00 — | $68.50 — | $70.00 — | $42.39B — | 0 | -$0.41 — | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 114.95 11.22 USD |
+1.68
|
SEK 413.15B 40.33B USD | SEK 365.13K 35.64K USD | SEK 114.25 11.15 USD | SEK 115.35 11.26 USD | SEK 413.15B 40.33B USD | 31.93 | SEK 3.60 0.35 USD | ||
|
Adyen N.V.
0YP5.IL
GB
|
€826.40 953.94 USD |
+4.79
|
€27.59B 31.85B USD | €9.64K 11.12K USD | €796.20 919.08 USD | €829.00 956.94 USD | €27.59B 31.85B USD | 46.53 | €17.76 20.5 USD | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€313.55 361.94 USD |
+1.51
|
€26.34B 30.41B USD | €23.83K 27.51K USD | €309.10 356.8 USD | €322.00 371.7 USD | €26.34B 30.41B USD | 137.52 | €2.28 2.63 USD | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€17.81 20.56 USD |
-4.77
|
€24.23B 27.97B USD | €360.12K 415.7K USD | €17.69 20.42 USD | €18.20 21.01 USD | €24.23B 27.97B USD | 23.12 | €0.77 0.89 USD | ||
|
Capgemini SE
0HAZ.IL
GB
|
€96.38 111.25 USD |
+1.97
|
€16.79B 19.39B USD | €23.16K 26.74K USD | €95.52 110.26 USD | €97.04 112.02 USD | €16.79B 19.39B USD | 10.09 | €9.55 11.02 USD | ||
|
Logitech International S.A.
0QK6.IL
GB
|
CHF 87.82 110.15 USD |
+1.62
|
CHF 14.28B 17.91B USD | CHF 1.87K 2.34K USD | CHF 82.82 103.88 USD | CHF 88.38 110.85 USD | CHF 14.28B 17.91B USD | 49.06 | CHF 1.79 2.25 USD | ||
|
Rexel S.A.
0KBZ.IL
GB
|
€36.55 42.19 USD |
+1.67
|
€12.23B 14.12B USD | €9.35K 10.79K USD | €36.20 41.79 USD | €36.75 42.42 USD | €12.23B 14.12B USD | 13.43 | €2.72 3.14 USD | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€55.84 64.46 USD |
+2.08
|
€9.99B 11.53B USD | €1.13K 1.3K USD | €55.14 63.65 USD | €56.02 64.67 USD | €9.99B 11.53B USD | 54.74 | €1.02 1.18 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€55.36 63.9 USD |
+0.42
|
€7.57B 8.74B USD | €33.39K 38.54K USD | €53.94 62.26 USD | €56.00 64.64 USD | €7.57B 8.74B USD | 55.35 | €1.00 1.15 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€152.20 175.69 USD |
+6.51
|
€6.90B 7.96B USD | €4.43K 5.11K USD | €145.80 168.3 USD | €152.80 176.38 USD | €6.90B 7.96B USD | 304.39 | €0.50 0.58 USD | ||
|
Nemetschek SE
0FDT.IL
GB
|
€56.90 65.68 USD |
-0.65
|
€6.57B 7.59B USD | €7.51K 8.66K USD | €56.15 64.82 USD | €58.50 67.53 USD | €6.57B 7.59B USD | 46.26 | €1.23 1.42 USD | ||
|
Atos SE
0DNH.IL
GB
|
€35.26 40.7 USD |
+5.19
|
€5.60B 6.46B USD | €1.84K 2.12K USD | €34.30 39.59 USD | €35.42 40.89 USD | €5.60B 6.46B USD | 0 | -€9.47 -10.9 USD | ||
Soitec SA
0RMT.IL
GB
|
€131.20 151.45 USD |
+0.61
|
€5.35B 6.17B USD | €39.41K 45.49K USD | €127.85 147.58 USD | €135.15 156.01 USD | €5.35B 6.17B USD | 24.84 | €5.28 6.09 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 65.55 82.21 USD |
+1.63
|
CHF 4.85B 6.09B USD | CHF 2.14K 2.68K USD | CHF 63.30 79.39 USD | CHF 65.55 82.21 USD | CHF 4.85B 6.09B USD | 44.59 | CHF 1.47 1.84 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 17.90 22.45 USD |
+8.88
|
CHF 4.68B 5.87B USD | CHF 2.20K 2.76K USD | CHF 17.00 21.32 USD | CHF 17.95 22.51 USD | CHF 4.68B 5.87B USD | 0 | -CHF 7.23 -9.06 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 247.10 24.12 USD |
+1.4
|
SEK 54.69B 5.34B USD | SEK 361.00 35.24 USD | SEK 246.80 24.09 USD | SEK 247.60 24.17 USD | SEK 54.69B 5.34B USD | 64.51 | SEK 3.83 0.37 USD | ||
|
Nexi S.p.A.
0NX5.IL
GB
|
€3.43 3.96 USD |
+3.19
|
€4.50B 5.2B USD | €417.89K 482.38K USD | €3.38 3.9 USD | €3.45 3.98 USD | €4.50B 5.2B USD | 57.20 | €0.06 0.07 USD | ||
|
Bechtle AG
0DPM.IL
GB
|
€30.86 35.62 USD |
+1.01
|
€4.16B 4.8B USD | €3.34K 3.85K USD | €30.76 35.51 USD | €31.16 35.97 USD | €4.16B 4.8B USD | 15.12 | €2.04 2.35 USD | ||
|
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 184.60 17.71 USD |
+2.5
|
NOK 43.81B 4.2B USD | NOK 56.63K 5.43K USD | NOK 181.70 17.43 USD | NOK 184.60 17.71 USD | NOK 43.81B 4.2B USD | 64.54 | NOK 2.86 0.27 USD | ||
|
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 11.42 1.1 USD |
-71.45
|
NOK 38.33B 3.68B USD | NOK 74.37K 7.13K USD | NOK 11.21 1.08 USD | NOK 11.42 1.1 USD | NOK 38.33B 3.68B USD | 0 | -NOK 0.29 -0.02 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€146.70 169.34 USD |
+1.17
|
€3.18B 3.68B USD | €12.00 13.85 USD | €145.50 167.96 USD | €149.70 172.8 USD | €3.18B 3.68B USD | 12.11 | €12.11 13.98 USD | ||
|
Elmos Semiconductor SE
0N9K.IL
GB
|
€167.80 193.7 USD |
+0.9
|
€3.01B 3.48B USD | €462.00 533.3 USD | €166.80 192.54 USD | €169.40 195.54 USD | €3.01B 3.48B USD | 33.62 | €4.99 5.76 USD | ||
Siltronic AG
0R8P.IL
GB
|
€90.10 104.01 USD |
+3.3
|
€2.79B 3.22B USD | €31.56K 36.43K USD | €87.70 101.24 USD | €90.25 104.18 USD | €2.79B 3.22B USD | 8.25 | €10.92 12.61 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€20.32 23.46 USD |
+0.59
|
€2.53B 2.92B USD | €1.41K 1.62K USD | €20.30 23.43 USD | €20.32 23.46 USD | €2.53B 2.92B USD | 12.02 | €1.69 1.95 USD | ||
|
Alten S.A.
0O1S.IL
GB
|
€60.05 69.32 USD |
+0.88
|
€2.28B 2.63B USD | €25.00 28.86 USD | €58.40 67.41 USD | €60.45 69.78 USD | €2.28B 2.63B USD | 4.84 | €12.39 14.3 USD | ||
|
TKH Group N.V.
0NO1.IL
GB
|
€43.76 50.51 USD |
+0.83
|
€1.90B 2.19B USD | €1.34K 1.54K USD | €43.32 50.01 USD | €44.44 51.3 USD | €1.90B 2.19B USD | 10.85 | €4.03 4.65 USD | ||
|
SMA Solar Technology AG
0NIF.IL
GB
|
€47.44 54.76 USD |
-0.52
|
€1.67B 1.93B USD | €1.58K 1.83K USD | €47.32 54.62 USD | €50.00 57.72 USD | €1.67B 1.93B USD | 10.56 | €4.49 5.18 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.70 27.36 USD |
+0.21
|
€1.51B 1.74B USD | €3.28K 3.79K USD | €23.70 27.36 USD | €24.00 27.7 USD | €1.51B 1.74B USD | 790.00 | €0.03 0.03 USD | ||
|
Cancom SE
0O0F.IL
GB
|
€25.50 29.44 USD |
+0.1
|
€927.31M 1.07B USD | €7.05K 8.14K USD | €25.50 29.44 USD | €25.90 29.9 USD | €927.31M 1.07B USD | 34.45 | €0.74 0.85 USD | ||
TeamViewer SE
0A36.IL
GB
|
€5.37 6.19 USD |
-82.51
|
€922.69M 1.07B USD | €36.01K 41.57K USD | €5.37 6.19 USD | €5.54 6.4 USD | €922.69M 1.07B USD | 9.58 | €0.56 0.65 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€5.18 5.97 USD |
-0.67
|
€838.22M 967.58M USD | €2.87K 3.31K USD | €5.16 5.96 USD | €5.21 6.01 USD | €838.22M 967.58M USD | 0 | -€0.13 -0.1 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.56 17.96 USD |
+2.94
|
€706.62M 815.68M USD | €129.00 148.91 USD | €15.56 17.96 USD | €15.56 17.96 USD | €706.62M 815.68M USD | 28.29 | €0.55 0.63 USD | ||
|
Lectra SA
0IVJ.IL
GB
|
€16.54 19.09 USD |
+0.98
|
€694.29M 801.44M USD | €60.00 69.26 USD | €16.54 19.09 USD | €16.54 19.09 USD | €694.29M 801.44M USD | 16.37 | €1.01 1.17 USD | ||
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€3.06 3.53 USD |
+0.25
|
€490.78M 566.53M USD | €33.00 38.09 USD | €3.06 3.53 USD | €3.07 3.54 USD | €490.78M 566.53M USD | 10.19 | €0.30 0.35 USD | ||
Worldline SA
0QVI.IL
GB
|
€0.29 0.33 USD |
+2.97
|
€89.85M 103.72M USD | €48.53K 56.02K USD | €0.28 0.32 USD | €0.29 0.33 USD | €89.85M 103.72M USD | 0.33 | €0.86 0.99 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€0.73 0.84 USD |
-92.9
|
€78.34M 90.43M USD | €1.70K 1.97K USD | €0.73 0.84 USD | €0.74 0.85 USD | €78.34M 90.43M USD | 0 | -€0.49 -0.5 USD | ||
|
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$5,350.00 — |
+5.52
|
$0.00 — | $9.77K — | $5,190.00 — | $5,380.00 — | $0.00 — | 55.47 | $96.44 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$16.66 — |
+0.12
|
$0.00 — | $7.39K — | $16.36 — | $16.68 — | $0.00 — | 30.29 | $0.55 — | ||
|
Reply S.p.A.
0RV0.IL
GB
|
€99.85 115.26 USD |
+0.81
|
€3.86B 4.46B USD | €30.00 34.63 USD | €99.65 115.03 USD | €100.60 116.13 USD | €3.86B 4.46B USD | 19.05 | €5.24 6.05 USD | ||
Melexis NV
0FA0.IL
GB
|
€81.05 93.56 USD |
-0.09
|
€3.47B 4.01B USD | €0.00 0 USD | €80.25 92.64 USD | €82.00 94.66 USD | €3.47B 4.01B USD | 16.08 | €5.04 5.82 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 331.00 48.53 USD |
+1.81
|
DKK 19.02B 2.79B USD | DKK 1.12K 163.48 USD | DKK 331.00 48.53 USD | DKK 332.00 48.68 USD | DKK 19.02B 2.79B USD | 31.64 | DKK 10.46 1.53 USD | ||
|
Atea ASA
0JWO.IL
GB
|
NOK 162.00 15.54 USD |
-0.12
|
NOK 19.95B 1.91B USD | NOK 68.00 6.52 USD | NOK 162.00 15.54 USD | NOK 162.00 15.54 USD | NOK 19.95B 1.91B USD | 20.98 | NOK 7.72 0.74 USD | ||
|
Adtran Networks SE
0NOL.IL
GB
|
€23.10 26.67 USD |
+1.27
|
€1.20B 1.39B USD | €16.00 18.47 USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 105.00 | €0.22 0.25 USD | ||
u-blox Holding AG
0QNI.IL
GB
|
CHF 134.39 168.55 USD |
+0.06
|
CHF 955.25M 1.2B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 955.25M 1.2B USD | 9.52 | CHF 14.11 17.7 USD | ||
|
C3.ai, Inc.
0A5W.IL
GB
|
$9.59 — |
-11.41
|
$1.19B — | $0.00 — | $9.59 — | $9.59 — | $1.19B — | 0 | -$2.18 — | ||
JinkoSolar Holding Co., Ltd.
0JOX.IL
GB
|
$19.09 — |
+6.95
|
$1.08B — | $222.00 — | $18.75 — | $19.09 — | $1.08B — | 2.17 | $8.78 — | ||
Barco NV
0KDK.IL
GB
|
€8.61 9.93 USD |
-62.41
|
€778.40M 898.53M USD | €50.00 57.72 USD | €8.61 9.93 USD | €8.61 9.93 USD | €778.40M 898.53M USD | 9.15 | €0.94 1.09 USD | ||
|
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 13.93 1.36 USD |
-0.21
|
SEK 8.75B 854.14M USD | SEK 0.00 0 USD | SEK 13.93 1.36 USD | SEK 13.93 1.36 USD | SEK 8.75B 854.14M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
Quadient S.A.
0NQ5.IL
GB
|
€12.50 14.43 USD |
+1.63
|
€434.42M 501.47M USD | €1.00 1.15 USD | €12.50 14.43 USD | €12.50 14.43 USD | €434.42M 501.47M USD | 6.94 | €1.80 2.08 USD | ||
|
Datalogic S.p.A.
0E3C.IL
GB
|
€5.82 6.72 USD |
-0.09
|
€355.83M 410.74M USD | €0.00 0 USD | €5.82 6.72 USD | €5.82 6.72 USD | €355.83M 410.74M USD | 10.21 | €0.57 0.66 USD | ||
|
Econocom Group SE
0RPX.IL
GB
|
€1.58 1.82 USD |
+0.8
|
€320.31M 369.74M USD | €0.00 0 USD | €1.58 1.82 USD | €1.58 1.82 USD | €320.31M 369.74M USD | 5.64 | €0.28 0.32 USD | ||
|
Knowit AB (publ)
0GNK.IL
GB
|
SEK 87.50 8.54 USD |
+2.4
|
SEK 2.44B 238.24M USD | SEK 33.00 3.22 USD | SEK 87.50 8.54 USD | SEK 87.70 8.56 USD | SEK 2.44B 238.24M USD | 9.36 | SEK 9.34 0.91 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 40.10 5.88 USD |
0
|
DKK 1.04B 152.03M USD | DKK 0.00 0 USD | DKK 40.10 5.88 USD | DKK 40.10 5.88 USD | DKK 1.04B 152.03M USD | 0 | -DKK 7.03 -1.03 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.38 1.59 USD |
+10.24
|
€54.85M 63.31M USD | €3.00 3.46 USD | €1.38 1.59 USD | €1.38 1.59 USD | €54.85M 63.31M USD | 27.55 | €0.05 0.06 USD | ||
|
Claranova SE
0N6K.IL
GB
|
€0.73 0.84 USD |
+2.75
|
€42.59M 49.16M USD | €540.00 623.34 USD | €0.73 0.84 USD | €0.73 0.84 USD | €42.59M 49.16M USD | 0 | -€0.40 -0.4 USD | ||
|
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 1.64 0.16 USD |
-49.53
|
SEK 185.06M 18.06M USD | SEK 0.00 0 USD | SEK 1.64 0.16 USD | SEK 1.64 0.16 USD | SEK 185.06M 18.06M USD | 0.73 | SEK 2.24 0.22 USD | ||
|
Wirecard AG
0O8X.IL
GB
|
€0.01 0.02 USD |
-97.87
|
€1.80M 2.08M USD | €340.00 392.47 USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.80M 2.08M USD | 0.0037 | €3.90 4.5 USD | ||
|
Coinsilium Group Limited
COIN.AQ
GB
|
£2.10 0 USD |
+0.05
|
£4.59M 0 USD | £1.38M 0 USD | £2.00 0 USD | £2.10 0 USD | £4.59M 0 USD | 0 | -£0.01 0 USD | ||
|
Valereum Plc
VLRM.AQ
GB
|
£2.28 0 USD |
-0.09
|
£4.52M 0 USD | £3.82K 0 USD | £2.28 0 USD | £2.28 0 USD | £4.52M 0 USD | 0 | £0.00 0 USD | ||
|
Tobii AB (publ)
0R6W.IL
GB
|
SEK 2.33 0.23 USD |
+3.83
|
SEK 0.00 0 USD | SEK 2.24K 218.65 USD | SEK 2.33 0.23 USD | SEK 2.39 0.23 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
|
Samsung Electronics Co., Ltd.
SMSD.IL
GB
|
$3,395.00 — |
+5.76
|
$0.00 — | $1.81K — | $3,260.00 — | $3,400.00 — | $0.00 — | 35.18 | $96.48 — | ||
LG Electronics Inc.
LGLD.IL
GB
|
$27.00 — |
0
|
$0.00 — | $0.00 — | $27.00 — | $27.00 — | $0.00 — | 35.06 | $0.77 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}