Land: Vereinigtes Königreich Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (255)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (89)
- LSE (166)
Technologie (255)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $461.9 — |
+0.43
|
$3.43T — | $2.3K — | $457.36 — | $462.4 — | $3.43T — | 44.80 | $10.31 — | |
| Apple Inc. 0R2V.IL | $206.74 — |
+2.8
|
$3.23T — | $15.85K — | $206.23 — | $207.39 — | $3.23T — | 34.68 | $5.96 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $198.79 — |
+1.17
|
$1.03T — | $5.08K — | $197.74 — | $200.9 — | $1.03T — | 35.43 | $5.61 — | |
| SAP SE 0NW4.IL | $264.55 289.19 USD |
+0.23
|
$308.79B 337.55B USD | $1.07K 1.17K USD | $264.55 289.19 USD | $267.3 292.2 USD | $308.79B 337.55B USD | 85.61 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $282 — |
+70.91
|
$337.21B — | $3.69K — | $279 — | $282.5 — | $337.21B — | 176.25 | $1.6 — | |
| ASML Holding N.V. 0M42.IL | $772.95 — |
+3.28
|
$308.91B — | $88 — | $766.66 — | $772.95 — | $308.91B — | 38.99 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $685.8 749.67 USD |
+3.27
|
$275.54B 301.2B USD | $2.88K 3.15K USD | $656.9 718.08 USD | $689.9 754.15 USD | $275.54B 301.2B USD | 36.63 | $18.72 20.46 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,013 — |
+1.1
|
$275.24B — | $1.51K — | $1,013 — | $1,017 — | $275.24B — | 10.50 | $96.44 — | |
| Uber Technologies, Inc. 0A1U.IL | $88.97 — |
-0.15
|
$196.86B — | $1.16K — | $88.75 — | $89.2 — | $196.86B — | 0 | -$0.17 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $116.18 — |
+1.82
|
$187.79B — | $5.19K — | $115.4 — | $116.18 — | $187.79B — | 1056.18 | $0.11 — | |
| Applied Materials, Inc. 0R1A.IL | $165.41 — |
+2.48
|
$138.37B — | $141 — | $165.41 — | $165.44 — | $138.37B — | 21.82 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $99.45 — |
+3.49
|
$109.2B — | $8.36K — | $99.19 — | $99.95 — | $109.2B — | 0 | -$4.77 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.36 — |
+1.57
|
$73.83B — | $7.24K — | $10.3 — | $10.36 — | $73.83B — | 18.83 | $0.55 — | |
| Snowflake Inc. 0A93.IL | $207.78 — |
+1.18
|
$69.54B — | $73 — | $207.5 — | $208 — | $69.54B — | 0 | -$2.53 — | |
| Adyen N.V. 0YP5.IL | $1,684 1840.84 USD |
+3.78
|
$56.23B 61.46B USD | $308 336.69 USD | $1,650.8 1804.55 USD | $1,687 1844.12 USD | $56.23B 61.46B USD | 94.81 | $17.76 19.41 USD | |
| Cloudflare, Inc. 0A3Z.IL | $162.3 — |
+0.5
|
$57.17B — | $0 — | $162.3 — | $162.3 — | $57.17B — | 0 | -$0.63 — | |
| Infineon Technologies AG 0KED.IL | $35.67 38.99 USD |
+3.12
|
$46.5B 50.84B USD | $68.73K 75.13K USD | $35.33 38.61 USD | $35.83 39.17 USD | $46.5B 50.84B USD | 15.64 | $2.28 2.49 USD | |
| Dassault Systèmes SE 0HB4.IL | $33.84 36.99 USD |
+0.71
|
$46.03B 50.32B USD | $95 103.85 USD | $33.75 36.89 USD | $33.88 37.04 USD | $46.03B 50.32B USD | 43.94 | $0.77 0.84 USD | |
| Block, Inc. 0L95.IL | $64 — |
-27.46
|
$39.23B — | $1.8K — | $63.12 — | $64 — | $39.23B — | 0 | -$0.41 — | |
| Nokia Oyj 0K8D.IL | $5.37 — |
0
|
$29.77B — | $32 — | $5.37 — | $5.37 — | $29.77B — | 6.97 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $83.98 8.2 USD |
-0.67
|
$301.84B 29.46B USD | $14.14K 1.38K USD | $83.98 8.2 USD | $83.98 8.2 USD | $301.84B 29.46B USD | 23.32 | $3.6 0.35 USD | |
| ASM International NV 0NX3.IL | $505.4 552.47 USD |
+4.29
|
$26.93B 29.44B USD | $132 144.29 USD | $496.2 542.41 USD | $508 555.31 USD | $26.93B 29.44B USD | 40.62 | $12.44 13.6 USD | |
| Nokia Oyj 0HAF.IL | $4.8 5.25 USD |
-0.03
|
$26.74B 29.23B USD | $9 9.84 USD | $4.78 5.22 USD | $4.8 5.25 USD | $26.74B 29.23B USD | 6.57 | $0.73 0.8 USD | |
| Capgemini SE 0HAZ.IL | $149.9 163.86 USD |
+1.27
|
$26.12B 28.55B USD | $96 104.94 USD | $149.2 163.1 USD | $150.15 164.13 USD | $26.12B 28.55B USD | 15.69 | $9.55 10.44 USD | |
| STMicroelectronics N.V. 0INB.IL | $23.2 25.36 USD |
+4.07
|
$23.01B 25.16B USD | $447.55K 489.23K USD | $22.69 24.8 USD | $23.34 25.51 USD | $23.01B 25.16B USD | 5.28 | $4.39 4.8 USD | |
| Nemetschek SE 0FDT.IL | $121.9 133.25 USD |
+0.74
|
$14.08B 15.39B USD | $89 97.29 USD | $121.9 133.25 USD | $122.6 134.02 USD | $14.08B 15.39B USD | 99.10 | $1.23 1.34 USD | |
| Logitech International S.A. 0QK6.IL | $70.27 79.95 USD |
-0.38
|
$11.43B 13B USD | $1.58K 1.8K USD | $70.27 79.95 USD | $70.27 79.95 USD | $11.43B 13B USD | 39.25 | $1.79 2.04 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $111.65 122.05 USD |
+2.38
|
$9.38B 10.25B USD | $446 487.54 USD | $111.6 121.99 USD | $113.78 124.37 USD | $9.38B 10.25B USD | 48.96 | $2.28 2.49 USD | |
| Rexel S.A. 0KBZ.IL | $25.67 28.06 USD |
+1.91
|
$8.59B 9.39B USD | $26 28.42 USD | $25.63 28.02 USD | $25.67 28.06 USD | $8.59B 9.39B USD | 9.43 | $2.72 2.97 USD | |
| Nexi S.p.A. 0NX5.IL | $5.37 5.87 USD |
+1.11
|
$7.04B 7.7B USD | $35.28K 38.57K USD | $5.31 5.81 USD | $5.37 5.87 USD | $7.04B 7.7B USD | 89.50 | $0.06 0.07 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $35.98 39.33 USD |
-0.58
|
$6.44B 7.04B USD | $20.26K 22.15K USD | $35.34 38.63 USD | $36.58 39.99 USD | $6.44B 7.04B USD | 35.27 | $1.02 1.11 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $9.98K 10.91K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Bechtle AG 0DPM.IL | $39.48 43.16 USD |
+1.28
|
$5.32B 5.81B USD | $198 216.44 USD | $39.42 43.09 USD | $39.58 43.27 USD | $5.32B 5.81B USD | 19.35 | $2.04 2.23 USD | |
| Temenos AG 0QOA.IL | $61.16 69.58 USD |
-0.36
|
$4.53B 5.15B USD | $2.76K 3.14K USD | $61.16 69.58 USD | $61.16 69.58 USD | $4.53B 5.15B USD | 41.60 | $1.47 1.67 USD | |
| Sopra Steria Group SA 0NJQ.IL | $192.2 210.1 USD |
+0.76
|
$4.17B 4.56B USD | $0 0 USD | $192.2 210.1 USD | $192.6 210.54 USD | $4.17B 4.56B USD | 15.87 | $12.11 13.24 USD | |
| StoneCo Ltd. 0A4H.L | $13.36 — |
-0.7
|
$3.98B — | $693 — | $13.13 — | $13.49 — | $3.98B — | 14.36 | $0.93 — | |
| Alten S.A. 0O1S.IL | $74.6 81.55 USD |
-0.07
|
$2.83B 3.1B USD | $0 0 USD | $74.6 81.55 USD | $74.6 81.55 USD | $2.83B 3.1B USD | 6.02 | $12.39 13.54 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $124.35 11.93 USD |
+0.12
|
$29.51B 2.83B USD | $2.54K 243.85 USD | $124.35 11.93 USD | $124.35 11.93 USD | $29.51B 2.83B USD | 43.47 | $2.86 0.27 USD | |
| ams-OSRAM AG 0QWC.IL | $8.2 9.32 USD |
0
|
$2.14B 2.44B USD | $0 0 USD | $8.2 9.32 USD | $8.2 9.32 USD | $2.14B 2.44B USD | 0 | -$7.23 -8.2 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.06 17.56 USD |
+0.31
|
$2B 2.19B USD | $2.56K 2.8K USD | $16.06 17.56 USD | $16.06 17.56 USD | $2B 2.19B USD | 9.50 | $1.69 1.85 USD | |
| Soitec SA 0RMT.IL | $47.35 51.76 USD |
+4.86
|
$1.93B 2.11B USD | $2.48K 2.71K USD | $45 49.19 USD | $47.73 52.18 USD | $1.93B 2.11B USD | 8.96 | $5.28 5.77 USD | |
| TeamViewer SE 0A36.IL | $10.44 11.41 USD |
-65.98
|
$1.79B 1.96B USD | $7.76K 8.48K USD | $10.44 11.41 USD | $10.61 11.6 USD | $1.79B 1.96B USD | 18.63 | $0.56 0.61 USD | |
| AIXTRON SE 0NP9.IL | $12.86 14.06 USD |
+3.46
|
$1.76B 1.92B USD | $20K 21.87K USD | $12.58 13.75 USD | $12.92 14.12 USD | $1.76B 1.92B USD | 12.85 | $1 1.09 USD | |
| Worldline SA 0QVI.IL | $5.29 5.78 USD |
+3.91
|
$1.65B 1.8B USD | $5.37K 5.87K USD | $5.23 5.72 USD | $5.29 5.78 USD | $1.65B 1.8B USD | 6.15 | $0.86 0.94 USD | |
| TKH Group N.V. 0NO1.IL | $37.86 41.39 USD |
+1.09
|
$1.64B 1.79B USD | $22 24.05 USD | $37.62 41.12 USD | $37.96 41.5 USD | $1.64B 1.79B USD | 9.39 | $4.03 4.41 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $5.54 0.53 USD |
-86.14
|
$18.6B 1.78B USD | $120.44K 11.55K USD | $5.54 0.53 USD | $5.54 0.53 USD | $18.6B 1.78B USD | 0 | -$0.29 -0.02 USD | |
| Kontron AG 0L9J.IL | $23.14 25.3 USD |
-0.26
|
$1.47B 1.61B USD | $1.1K 1.21K USD | $23.08 25.23 USD | $23.22 25.38 USD | $1.47B 1.61B USD | 771.33 | $0.03 0.03 USD | |
| Elmos Semiconductor SE 0N9K.IL | $69.1 75.54 USD |
+1.32
|
$1.24B 1.36B USD | $618 675.56 USD | $67.8 74.11 USD | $69.5 75.97 USD | $1.24B 1.36B USD | 13.84 | $4.99 5.45 USD | |
| Barco NV 0KDK.IL | $12.83 14.02 USD |
-43.95
|
$1.16B 1.27B USD | $0 0 USD | $12.83 14.02 USD | $12.83 14.02 USD | $1.16B 1.27B USD | 13.64 | $0.94 1.03 USD | |
| Siltronic AG 0R8P.IL | $37.42 40.91 USD |
+3.03
|
$1.16B 1.27B USD | $101 110.41 USD | $36.3 39.68 USD | $37.42 40.91 USD | $1.16B 1.27B USD | 3.42 | $10.92 11.94 USD | |
| Cancom SE 0O0F.IL | $28.9 31.59 USD |
+1.23
|
$1.05B 1.15B USD | $3 3.28 USD | $28.9 31.59 USD | $28.9 31.59 USD | $1.05B 1.15B USD | 39.05 | $0.74 0.81 USD | |
| Lectra SA 0IVJ.IL | $24.4 26.67 USD |
+0.62
|
$1.02B 1.12B USD | $1.42K 1.55K USD | $24.15 26.4 USD | $24.4 26.67 USD | $1.02B 1.12B USD | 24.15 | $1.01 1.1 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $18.8 — |
+2.73
|
$1.06B — | $704 — | $18.52 — | $18.8 — | $1.06B — | 2.14 | $8.78 — | |
| SMA Solar Technology AG 0NIF.IL | $21.5 23.5 USD |
+4.32
|
$759.02M 829.71M USD | $331 361.83 USD | $20.98 22.93 USD | $21.5 23.5 USD | $759.02M 829.71M USD | 4.78 | $4.49 4.91 USD | |
| Quadient S.A. 0NQ5.IL | $16.7 18.26 USD |
+1.15
|
$580.39M 634.45M USD | $22 24.05 USD | $16.7 18.26 USD | $16.7 18.26 USD | $580.39M 634.45M USD | 9.27 | $1.8 1.97 USD | |
| Solutions 30 SE 0A29.IL | $1.61 1.76 USD |
-84.35
|
$172.73M 188.82M USD | $13.4K 14.65K USD | $1.61 1.76 USD | $1.61 1.76 USD | $172.73M 188.82M USD | 0 | -$0.49 -0.5 USD | |
| Claranova SE 0N6K.IL | $2.8 3.06 USD |
+0.63
|
$163.56M 178.8M USD | $32 34.98 USD | $2.8 3.06 USD | $2.8 3.06 USD | $163.56M 178.8M USD | 0 | -$0.4 -0.4 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.01 0.0011 USD |
-23.84
|
$7.22M 705.14K USD | $310K 30.26K USD | $0.01 0.0011 USD | $0.01 0.0011 USD | $7.22M 705.14K USD | 0 | -$1.96 -0.1 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,018 — |
+0.99
|
$274.27B — | $50 — | $1,012 — | $1,050 — | $274.27B — | 10.84 | $93.84 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $844 — |
+0.96
|
$251.04B — | $19 — | $838 — | $846 — | $251.04B — | 8.74 | $96.48 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $13.2 — |
0
|
$10.16B — | $19.2K — | $13.2 — | $13.2 — | $10.16B — | 17.14 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $149.7 163.64 USD |
+1.01
|
$5.79B 6.33B USD | $11 12.02 USD | $149.7 163.64 USD | $149.75 163.7 USD | $5.79B 6.33B USD | 28.56 | $5.24 5.73 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| Lagercrantz Group AB (publ) 0RB7.IL | $218.96 21.37 USD |
+0.21
|
$48.46B 4.73B USD | $775 75.65 USD | $218.96 21.37 USD | $218.96 21.37 USD | $48.46B 4.73B USD | 57.16 | $3.83 0.37 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Maruwa Co.,Ltd. MAW.L | $33,450 225.8 USD |
+8.15
|
$425.36B 2.87B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $425.36B 2.87B USD | 21.45 | $1.56K 10.52 USD | |
| Melexis NV 0FA0.IL | $60.7 66.35 USD |
+2.75
|
$2.6B 2.84B USD | $41 44.82 USD | $59.5 65.04 USD | $60.7 66.35 USD | $2.6B 2.84B USD | 12.04 | $5.04 5.51 USD | |
| C3.ai, Inc. 0A5W.IL | $21.67 — |
-7.39
|
$2.69B — | $4.64K — | $21.67 — | $21.67 — | $2.69B — | 0 | -$2.18 — | |
| Netcompany Group A/S 0YH9.IL | $308.2 45.19 USD |
+0.72
|
$17.71B 2.6B USD | $261 38.27 USD | $308.2 45.19 USD | $308.2 45.19 USD | $17.71B 2.6B USD | 29.46 | $10.46 1.53 USD | |
| Truecaller AB (publ) 0AA7.L | $65.57 6.4 USD |
-0.53
|
$22.19B 2.17B USD | $8.1K 790.66 USD | $64.3 6.28 USD | $67 6.54 USD | $22.19B 2.17B USD | 44.00 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $147.4 14.14 USD |
-0.47
|
$18.15B 1.74B USD | $1.09K 104.37 USD | $147.4 14.14 USD | $147.4 14.14 USD | $18.15B 1.74B USD | 19.09 | $7.72 0.74 USD | |
| ChemoMetec A/S 0DZ0.IL | $523.35 76.73 USD |
-0.02
|
$10.81B 1.58B USD | $7.52K 1.1K USD | $523.35 76.73 USD | $523.35 76.73 USD | $10.81B 1.58B USD | 51.00 | $10.26 1.5 USD | |
| Himax Technologies, Inc. 0J5H.L | $8.46 — |
-2.91
|
$1.48B — | $660 — | $8.46 — | $8.68 — | $1.48B — | 30.19 | $0.28 — | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Adtran Networks SE 0NOL.IL | $20.6 22.52 USD |
-9.69
|
$1.07B 1.17B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 93.63 | $0.22 0.24 USD | |
| Mensch und Maschine Software SE 0RS2.L | $56 61.22 USD |
+2.56
|
$885.86M 968.37M USD | $30 32.79 USD | $55.5 60.67 USD | $56.3 61.54 USD | $885.86M 968.37M USD | 41.23 | $1.36 1.48 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $17.6 19.24 USD |
+1.56
|
$797.62M 871.91M USD | $766 837.34 USD | $17.12 18.71 USD | $17.6 19.24 USD | $797.62M 871.91M USD | 35.20 | $0.5 0.55 USD | |
| TomTom N.V. 0MKS.IL | $4.81 5.26 USD |
+0.43
|
$778.77M 851.3M USD | $2 2.19 USD | $4.81 5.26 USD | $4.82 5.27 USD | $778.77M 851.3M USD | 0 | -$0.13 -0.1 USD | |
| u-blox Holding AG 0QNI.IL | $91.7 104.33 USD |
+0.16
|
$651.83M 741.64M USD | $32 36.41 USD | $91.7 104.33 USD | $91.7 104.33 USD | $651.83M 741.64M USD | 6.49 | $14.11 16.05 USD | |
| Tinexta S.p.A. 0RIW.IL | $12.03 13.15 USD |
+0.17
|
$546.32M 597.2M USD | $3.2K 3.5K USD | $12.03 13.15 USD | $12.03 13.15 USD | $546.32M 597.2M USD | 21.87 | $0.55 0.6 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.07 3.36 USD |
-0.41
|
$492.39M 538.24M USD | $34.67K 37.9K USD | $3.07 3.36 USD | $3.09 3.37 USD | $492.39M 538.24M USD | 10.23 | $0.3 0.33 USD | |
| Econocom Group SE 0RPX.IL | $1.96 2.15 USD |
-1.41
|
$398.15M 435.23M USD | $132 144.29 USD | $1.96 2.15 USD | $1.96 2.15 USD | $398.15M 435.23M USD | 7.01 | $0.28 0.31 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| CEVA, Inc. 0Q19.L | $19.29 — |
-2.9
|
$414.49M — | $1.52K — | $19.29 — | $19.52 — | $414.49M — | 190.94 | $0.1 — | |
| Knowit AB (publ) 0GNK.IL | $133.6 13.04 USD |
-0.15
|
$3.73B 363.75M USD | $960 93.71 USD | $133.6 13.04 USD | $133.6 13.04 USD | $3.73B 363.75M USD | 14.30 | $9.34 0.91 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.57 4.99 USD |
-0.49
|
$279.1M 305.09M USD | $2.21K 2.41K USD | $4.57 4.99 USD | $4.57 4.99 USD | $279.1M 305.09M USD | 8.00 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $69.8 10.23 USD |
-0.57
|
$1.8B 264.63M USD | $1.5K 220.52 USD | $69.8 10.23 USD | $69.8 10.23 USD | $1.8B 264.63M USD | 0 | -$7.03 -1.03 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 0R6W.IL | $3.3 0.32 USD |
+0.09
|
$474.97M 46.36M USD | $3.36K 328.37 USD | $3.3 0.32 USD | $3.3 0.32 USD | $474.97M 46.36M USD | 0 | -$1.05 -0.1 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.8 0.88 USD |
-0.5
|
$31.96M 34.94M USD | $297.8K 325.54K USD | $0.76 0.83 USD | $0.76 0.83 USD | $31.96M 34.94M USD | 16.05 | $0.05 0.05 USD | |
| Dustin Group AB (publ) 0R5W.IL | $2.21 0.22 USD |
-97.47
|
$249.77M 24.38M USD | $247.97K 24.2K USD | $2.21 0.22 USD | $2.21 0.22 USD | $249.77M 24.38M USD | 0.98 | $2.24 0.22 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}