$2.21T
Marktkapitalisierung
$98.33B
24-Stunden-Volumen
BTC 56.18%     ETH 8.91%
Dominanz

Land: Vereinigte Staaten Börse: OTC Markets OTCQB Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Kraken Robotics KRKNF US $4.93
-6.81
$1.51B $206.20K $4.84 $5.14 $1.51B 0 $0.00
Netlist Netlist NLST US $2.66
-9.83
$886.62M $614.36K $2.34 $2.74 $886.62M 0 -$0.03
us Applied Energetics AERG US $1.50
+1.83
$335.92M $20.72K $1.43 $1.50 $335.92M 0 -$0.08
us Spectral Capital FCCN US $2.02
+3.58
$194.48M $500.00 $2.02 $2.02 $194.48M 0 -$0.09
us WonderFi WONDF US $0.26
+0.43
$171.61M $485.00K $0.26 $0.26 $171.61M 0 -$0.04
SunHydrogen SunHydrogen HYSR US $0.02
-6.4
$134.03M $1.24M $0.02 $0.02 $134.03M 0 $0.00
us Rego Payment Architectures RPMT US $0.90
+2.99
$122.38M $4.45K $0.75 $0.87 $122.38M 0 -$0.08
us Eva Live GOAI US $2.33
-7.91
$85.13M $228.48K $2.30 $3.33 $85.13M 0 -$0.04
BeWhere BeWhere BEWFF US $0.57
+0.53
$55.21M $3.00K $0.58 $0.58 $55.21M 56.89 $0.01
us Intermap ITMSF US $0.74
+8.82
$54.60M $22.50K $0.68 $0.74 $54.60M 0 -$0.13
us Minehub MHUBF US $0.42
-6.33
$43.75M $3.50K $0.42 $0.45 $43.75M 0 -$0.05
us 01 Communique Laboratory OONEF US $0.40
0
$43.33M $2.50K $0.40 $0.40 $43.33M 0 -$0.01
us Investview INVU US $0.02
-3.27
$38.21M $281.00K $0.02 $0.02 $38.21M 0 -$0.01
SCI Engineered Materials SCI Engineered Materials SCIA US $7.56
+0.67
$33.89M $42.00 $7.56 $7.56 $33.89M 18.43 $0.41
C-Com Satellite Systems C-Com Satellite Systems CYSNF US $0.68
0
$28.95M $2.01K $0.65 $0.65 $28.95M 0 $0.00
Nextech3D.AI Nextech3D.AI NEXCF US $0.10
-0.96
$23.41M $63.80K $0.10 $0.10 $23.41M 0 -$0.04
us Hillcrest Energy HLRTF US $0.12
+1.84
$23.36M $156.90K $0.10 $0.12 $23.36M 0 -$0.05
AppTech Payments AppTech Payments APCX US $0.50
-0.99
$21.00M $150.00 $0.47 $0.50 $21.00M 0 -$0.23
us ProStar MAPPF US $0.12
0
$20.19M $25.50K $0.12 $0.12 $20.19M 0 -$0.01
us ParkerVision PRKR US $0.12
0
$17.73M $8.10K $0.12 $0.12 $17.73M 0 -$0.04
us DigitalX DGGXF US $0.01
0
$15.63M $900.00 $0.01 $0.01 $15.63M 0 $0.00
us Track TRCK US $0.37
-33.93
$15.29M $4.00K $0.36 $0.56 $15.29M 12.33 $0.03
us Sekur Private Data SWISF US $0.04
0
$10.85M $287.70K $0.04 $0.04 $10.85M 0 -$0.01
us Plurilock Security PLCKF US $0.10
+5.56
$10.61M $3.75K $0.09 $0.09 $10.61M 0 -$0.07
us Techlott APYP US $0.01
+2.65
$10.33M $701.94K $0.01 $0.01 $10.33M 0 -$0.03
Ynvisible Interactive Ynvisible Interactive YNVYF US $0.06
0
$9.38M $10.00K $0.06 $0.06 $9.38M 0 -$0.04
us American Aires AAIRF US $0.08
+60.64
$8.37M $34.70K $0.06 $0.08 $8.37M 0 -$0.06
POSaBIT Systems POSaBIT Systems POSAF US $0.05
0
$8.27M $56.32K $0.05 $0.05 $8.27M 0 $0.00
us I-ON Digital IONI US $0.22
-22.3
$7.61M $5.00K $0.20 $0.20 $7.61M 0 -$0.04
us Tribe Property TRPTF US $0.14
0
$7.09M $2.50K $0.14 $0.14 $7.09M 0 -$0.08
us Micromem MMTIF US $0.01
0
$6.40M $240.01K $0.01 $0.01 $6.40M 0 $0.00
us Capstone Companies CAPC US $0.13
-4.44
$6.30M $134.00 $0.09 $0.09 $6.30M 0 -$0.02
us Mobivity MFON US $0.08
0
$5.92M $1.40K $0.07 $0.07 $5.92M 0 -$0.21
Coinsilium Coinsilium CINGF US $0.03
-5.71
$5.92M $65.20K $0.03 $0.03 $5.92M 0 -$0.01
us Novra NVRVF US $0.12
0
$4.25M $2.79K $0.12 $0.12 $4.25M 12.00 $0.01
us infinitii ai CDTAF US $0.03
-1.03
$4.02M $17.00K $0.03 $0.03 $4.02M 0 -$0.01
us Sparta Commercial Services SRCO US $0.06
-28.22
$3.42M $40.20K $0.06 $0.07 $3.42M 0 -$0.04
us Oculus OVTZ US $0.03
0
$2.74M $950.00 $0.03 $0.03 $2.74M 0 $0.00
us Boardwalktech Software BWLKF US $0.04
0
$2.53M $17.00K $0.04 $0.04 $2.53M 0 -$0.05
us BlockchainK2 BIDCF US $0.04
0
$1.56M $13.80K $0.04 $0.04 $1.56M 0 -$0.03
us OMNIQ OMQS US $0.10
0
$1.55M $500.00 $0.10 $0.10 $1.55M 0 -$0.07
us ImagineAR IPNFF US $0.00
0
$1.19M $1.10K $0.00 $0.01 $1.19M 0 $0.00
us Bubblr BBLR US $0.00
-20.83
$208.99K $1.45M $0.00 $0.00 $208.99K 0 -$0.01
us Quantum eMotion QNCCF US $3.61
0
$733.26M $0.00 $0.00 $0.00 $733.26M 0 $0.00
us Ensurge Micropower ASA ENMPY US $0.27
0
$67.63M $0.00 $0.00 $0.00 $67.63M 0 $0.00
us Ensurge Micropower ASA ENMPF US $0.06
0
$60.27M $6.82K $0.09 $0.09 $60.27M 0 -$0.01
us Rubicon Technology RBCN US $5.35
-1.11
$50.17M $40.00 $5.35 $5.35 $50.17M 0 -$0.23
us Nuran Wireless NRRWF US $3.83
0
$50.06M $93.00 $4.42 $4.42 $50.06M 0 -$26.03
us Baylin BYLTF US $0.20
0
$48.52M $8.00K $0.22 $0.22 $48.52M 0 -$0.03
us Skkynet Cloud Systems SKKY US $0.57
0
$30.29M $1.30K $0.57 $0.57 $30.29M 0 $0.00
us Cyberloq CLOQ US $0.12
0
$17.42M $650.00 $0.14 $0.14 $17.42M 0 -$0.01
us Scientific Industries SCND US $0.74
0
$8.89M $4.00K $0.70 $0.70 $8.89M 0 -$0.10
us Vislink VISL US $2.94
+1.03
$7.29M $18.00 $2.94 $2.94 $7.29M 0 -$9.08
Destiny Media Destiny Media DSNY US $0.70
0
$6.75M $200.00 $0.53 $0.70 $6.75M 0 -$0.10
us Kontrol KNRLF US $0.05
0
$2.69M $160.00 $0.05 $0.05 $2.69M 0 -$0.07
Nerds on Site Nerds on Site NOSUF US $0.03
0
$2.42M $60.00K $0.02 $0.02 $2.42M 0 $0.00
us InsuraGuest ISGIF US $0.01
0
$1.50M $16.00K $0.01 $0.01 $1.50M 0 $0.00
Voxtur Analytics Voxtur Analytics VXTRF US $0.00
0
$1.38M $0.00 $0.00 $0.00 $1.38M 0 $0.00
us Hestia Insight HSTA US $0.04
0
$1.06M $100.00 $0.04 $0.04 $1.06M 0 -$0.01
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency