Land: Vereinigte Staaten Börse: OTC Markets OTCQB Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (59)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (59)
OTC Markets OTCQB (59)
Technologie (59)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (3)
- Software-Anwendung (1)
- Kommunikationseinrichtung (6)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kraken Robotics
KRKNF
US
|
$4.93 — |
-6.81
|
$1.51B — | $206.20K — | $4.84 — | $5.14 — | $1.51B — | 0 | $0.00 — | ||
Netlist
NLST
US
|
$2.66 — |
-9.83
|
$886.62M — | $614.36K — | $2.34 — | $2.74 — | $886.62M — | 0 | -$0.03 — | ||
|
Applied Energetics
AERG
US
|
$1.50 — |
+1.83
|
$335.92M — | $20.72K — | $1.43 — | $1.50 — | $335.92M — | 0 | -$0.08 — | ||
|
Spectral Capital
FCCN
US
|
$2.02 — |
+3.58
|
$194.48M — | $500.00 — | $2.02 — | $2.02 — | $194.48M — | 0 | -$0.09 — | ||
|
WonderFi
WONDF
US
|
$0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-6.4
|
$134.03M — | $1.24M — | $0.02 — | $0.02 — | $134.03M — | 0 | $0.00 — | ||
|
Rego Payment Architectures
RPMT
US
|
$0.90 — |
+2.99
|
$122.38M — | $4.45K — | $0.75 — | $0.87 — | $122.38M — | 0 | -$0.08 — | ||
|
Eva Live
GOAI
US
|
$2.33 — |
-7.91
|
$85.13M — | $228.48K — | $2.30 — | $3.33 — | $85.13M — | 0 | -$0.04 — | ||
BeWhere
BEWFF
US
|
$0.57 — |
+0.53
|
$55.21M — | $3.00K — | $0.58 — | $0.58 — | $55.21M — | 56.89 | $0.01 — | ||
|
Intermap
ITMSF
US
|
$0.74 — |
+8.82
|
$54.60M — | $22.50K — | $0.68 — | $0.74 — | $54.60M — | 0 | -$0.13 — | ||
|
Minehub
MHUBF
US
|
$0.42 — |
-6.33
|
$43.75M — | $3.50K — | $0.42 — | $0.45 — | $43.75M — | 0 | -$0.05 — | ||
|
01 Communique Laboratory
OONEF
US
|
$0.40 — |
0
|
$43.33M — | $2.50K — | $0.40 — | $0.40 — | $43.33M — | 0 | -$0.01 — | ||
|
Investview
INVU
US
|
$0.02 — |
-3.27
|
$38.21M — | $281.00K — | $0.02 — | $0.02 — | $38.21M — | 0 | -$0.01 — | ||
SCI Engineered Materials
SCIA
US
|
$7.56 — |
+0.67
|
$33.89M — | $42.00 — | $7.56 — | $7.56 — | $33.89M — | 18.43 | $0.41 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.68 — |
0
|
$28.95M — | $2.01K — | $0.65 — | $0.65 — | $28.95M — | 0 | $0.00 — | ||
Nextech3D.AI
NEXCF
US
|
$0.10 — |
-0.96
|
$23.41M — | $63.80K — | $0.10 — | $0.10 — | $23.41M — | 0 | -$0.04 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.12 — |
+1.84
|
$23.36M — | $156.90K — | $0.10 — | $0.12 — | $23.36M — | 0 | -$0.05 — | ||
AppTech Payments
APCX
US
|
$0.50 — |
-0.99
|
$21.00M — | $150.00 — | $0.47 — | $0.50 — | $21.00M — | 0 | -$0.23 — | ||
|
ProStar
MAPPF
US
|
$0.12 — |
0
|
$20.19M — | $25.50K — | $0.12 — | $0.12 — | $20.19M — | 0 | -$0.01 — | ||
|
ParkerVision
PRKR
US
|
$0.12 — |
0
|
$17.73M — | $8.10K — | $0.12 — | $0.12 — | $17.73M — | 0 | -$0.04 — | ||
|
DigitalX
DGGXF
US
|
$0.01 — |
0
|
$15.63M — | $900.00 — | $0.01 — | $0.01 — | $15.63M — | 0 | $0.00 — | ||
|
Track
TRCK
US
|
$0.37 — |
-33.93
|
$15.29M — | $4.00K — | $0.36 — | $0.56 — | $15.29M — | 12.33 | $0.03 — | ||
|
Sekur Private Data
SWISF
US
|
$0.04 — |
0
|
$10.85M — | $287.70K — | $0.04 — | $0.04 — | $10.85M — | 0 | -$0.01 — | ||
|
Plurilock Security
PLCKF
US
|
$0.10 — |
+5.56
|
$10.61M — | $3.75K — | $0.09 — | $0.09 — | $10.61M — | 0 | -$0.07 — | ||
|
Techlott
APYP
US
|
$0.01 — |
+2.65
|
$10.33M — | $701.94K — | $0.01 — | $0.01 — | $10.33M — | 0 | -$0.03 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.06 — |
0
|
$9.38M — | $10.00K — | $0.06 — | $0.06 — | $9.38M — | 0 | -$0.04 — | ||
|
American Aires
AAIRF
US
|
$0.08 — |
+60.64
|
$8.37M — | $34.70K — | $0.06 — | $0.08 — | $8.37M — | 0 | -$0.06 — | ||
POSaBIT Systems
POSAF
US
|
$0.05 — |
0
|
$8.27M — | $56.32K — | $0.05 — | $0.05 — | $8.27M — | 0 | $0.00 — | ||
|
I-ON Digital
IONI
US
|
$0.22 — |
-22.3
|
$7.61M — | $5.00K — | $0.20 — | $0.20 — | $7.61M — | 0 | -$0.04 — | ||
|
Tribe Property
TRPTF
US
|
$0.14 — |
0
|
$7.09M — | $2.50K — | $0.14 — | $0.14 — | $7.09M — | 0 | -$0.08 — | ||
|
Micromem
MMTIF
US
|
$0.01 — |
0
|
$6.40M — | $240.01K — | $0.01 — | $0.01 — | $6.40M — | 0 | $0.00 — | ||
|
Capstone Companies
CAPC
US
|
$0.13 — |
-4.44
|
$6.30M — | $134.00 — | $0.09 — | $0.09 — | $6.30M — | 0 | -$0.02 — | ||
|
Mobivity
MFON
US
|
$0.08 — |
0
|
$5.92M — | $1.40K — | $0.07 — | $0.07 — | $5.92M — | 0 | -$0.21 — | ||
Coinsilium
CINGF
US
|
$0.03 — |
-5.71
|
$5.92M — | $65.20K — | $0.03 — | $0.03 — | $5.92M — | 0 | -$0.01 — | ||
|
Novra
NVRVF
US
|
$0.12 — |
0
|
$4.25M — | $2.79K — | $0.12 — | $0.12 — | $4.25M — | 12.00 | $0.01 — | ||
|
infinitii ai
CDTAF
US
|
$0.03 — |
-1.03
|
$4.02M — | $17.00K — | $0.03 — | $0.03 — | $4.02M — | 0 | -$0.01 — | ||
|
Sparta Commercial Services
SRCO
US
|
$0.06 — |
-28.22
|
$3.42M — | $40.20K — | $0.06 — | $0.07 — | $3.42M — | 0 | -$0.04 — | ||
|
Oculus
OVTZ
US
|
$0.03 — |
0
|
$2.74M — | $950.00 — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
|
Boardwalktech Software
BWLKF
US
|
$0.04 — |
0
|
$2.53M — | $17.00K — | $0.04 — | $0.04 — | $2.53M — | 0 | -$0.05 — | ||
|
BlockchainK2
BIDCF
US
|
$0.04 — |
0
|
$1.56M — | $13.80K — | $0.04 — | $0.04 — | $1.56M — | 0 | -$0.03 — | ||
|
OMNIQ
OMQS
US
|
$0.10 — |
0
|
$1.55M — | $500.00 — | $0.10 — | $0.10 — | $1.55M — | 0 | -$0.07 — | ||
|
ImagineAR
IPNFF
US
|
$0.00 — |
0
|
$1.19M — | $1.10K — | $0.00 — | $0.01 — | $1.19M — | 0 | $0.00 — | ||
|
Bubblr
BBLR
US
|
$0.00 — |
-20.83
|
$208.99K — | $1.45M — | $0.00 — | $0.00 — | $208.99K — | 0 | -$0.01 — | ||
|
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
|
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
Ensurge Micropower ASA
ENMPF
US
|
$0.06 — |
0
|
$60.27M — | $6.82K — | $0.09 — | $0.09 — | $60.27M — | 0 | -$0.01 — | ||
|
Rubicon Technology
RBCN
US
|
$5.35 — |
-1.11
|
$50.17M — | $40.00 — | $5.35 — | $5.35 — | $50.17M — | 0 | -$0.23 — | ||
|
Nuran Wireless
NRRWF
US
|
$3.83 — |
0
|
$50.06M — | $93.00 — | $4.42 — | $4.42 — | $50.06M — | 0 | -$26.03 — | ||
|
Baylin
BYLTF
US
|
$0.20 — |
0
|
$48.52M — | $8.00K — | $0.22 — | $0.22 — | $48.52M — | 0 | -$0.03 — | ||
|
Skkynet Cloud Systems
SKKY
US
|
$0.57 — |
0
|
$30.29M — | $1.30K — | $0.57 — | $0.57 — | $30.29M — | 0 | $0.00 — | ||
|
Cyberloq
CLOQ
US
|
$0.12 — |
0
|
$17.42M — | $650.00 — | $0.14 — | $0.14 — | $17.42M — | 0 | -$0.01 — | ||
|
Scientific Industries
SCND
US
|
$0.74 — |
0
|
$8.89M — | $4.00K — | $0.70 — | $0.70 — | $8.89M — | 0 | -$0.10 — | ||
|
Vislink
VISL
US
|
$2.94 — |
+1.03
|
$7.29M — | $18.00 — | $2.94 — | $2.94 — | $7.29M — | 0 | -$9.08 — | ||
Destiny Media
DSNY
US
|
$0.70 — |
0
|
$6.75M — | $200.00 — | $0.53 — | $0.70 — | $6.75M — | 0 | -$0.10 — | ||
|
Kontrol
KNRLF
US
|
$0.05 — |
0
|
$2.69M — | $160.00 — | $0.05 — | $0.05 — | $2.69M — | 0 | -$0.07 — | ||
Nerds on Site
NOSUF
US
|
$0.03 — |
0
|
$2.42M — | $60.00K — | $0.02 — | $0.02 — | $2.42M — | 0 | $0.00 — | ||
|
InsuraGuest
ISGIF
US
|
$0.01 — |
0
|
$1.50M — | $16.00K — | $0.01 — | $0.01 — | $1.50M — | 0 | $0.00 — | ||
Voxtur Analytics
VXTRF
US
|
$0.00 — |
0
|
$1.38M — | $0.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
|
Hestia Insight
HSTA
US
|
$0.04 — |
0
|
$1.06M — | $100.00 — | $0.04 — | $0.04 — | $1.06M — | 0 | -$0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}