Börse: OTC Markets OTCQB Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (64)
OTC Markets OTCQB (64)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (64)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics KRKNF | $2.5 — |
+1.63
|
$765.56M — | $256.45K — | $2.47 — | $2.55 — | $765.56M — | 41.66 | $0.06 — | |
| Quantum eMotion QNCCF | $1.25 — |
0
|
$247.9M — | $80.97K — | $1.23 — | $1.3 — | $247.9M — | 0 | -$0.03 — | |
| SunHydrogen HYSR | $0.04 — |
+7
|
$240.87M — | $6.23M — | $0.04 — | $0.04 — | $240.87M — | 0 | $0 — | |
| Netlist NLST | $0.65 — |
+0.78
|
$189.76M — | $608.59K — | $0.63 — | $0.65 — | $189.76M — | 0 | -$0.17 — | |
| WonderFi WONDF | $0.25 — |
-0.52
|
$170.26M — | $111.66K — | $0.25 — | $0.25 — | $170.26M — | 0 | -$0.02 — | |
| DigitalX DGGXF | $0.08999 — |
+4.94
|
$102.31M — | $3.03M — | $0.08 — | $0.08999 — | $102.31M — | 0 | $0 — | |
| Intermap ITMSF | $1.57 — |
+3.97
|
$93.68M — | $3.55K — | $1.54 — | $1.57 — | $93.68M — | 31.40 | $0.05 — | |
| Coinsilium CINGF | $0.33 — |
+6.59
|
$72.15M — | $1.55M — | $0.2899 — | $0.33 — | $72.15M — | 0 | -$0.01 — | |
| Rego Payment Architectures RPMT | $0.46 — |
0
|
$62.63M — | $1K — | $0.46 — | $0.46 — | $62.63M — | 0 | -$0.1 — | |
| BeWhere BEWFF | $0.55 — |
+1.48
|
$49.36M — | $2.3K — | $0.55 — | $0.55 — | $49.36M — | 54.90 | $0.01 — | |
| ParkerVision PRKR | $0.32 — |
+4.78
|
$38.81M — | $7.6K — | $0.3099 — | $0.32 — | $38.81M — | 0 | -$0.18 — | |
| Micromem MMTIF | $0.05 — |
-2
|
$29.74M — | $74.35K — | $0.05 — | $0.05 — | $29.74M — | 0 | -$0.01 — | |
| NewHydrogen NEWH | $0.04 — |
+8.77
|
$28M — | $1.59M — | $0.02999 — | $0.04 — | $28M — | 0 | $0 — | |
| Minehub MHUBF | $0.3099 — |
+4.7
|
$27.42M — | $27.4K — | $0.3099 — | $0.3099 — | $27.42M — | 0 | -$0.07 — | |
| Ynvisible Interactive YNVYF | $0.1499 — |
0
|
$20.63M — | $1K — | $0.1499 — | $0.1499 — | $20.63M — | 0 | -$0.03 — | |
| Investview INVU | $0.01 — |
-1.9
|
$19.14M — | $363.01K — | $0.01 — | $0.01 — | $19.14M — | 0 | $0 — | |
| I-ON Digital IONI | $0.5799 — |
-0.86
|
$17.89M — | $19.5K — | $0.5799 — | $0.67 — | $17.89M — | 0 | -$0.07 — | |
| Cyberloq CLOQ | $0.13 — |
-6.43
|
$17.22M — | $2.44K — | $0.13 — | $0.13 — | $17.22M — | 0 | -$0.01 — | |
| Plurilock Security PLCKF | $0.17 — |
0
|
$13.28M — | $101K — | $0.17 — | $0.17 — | $13.28M — | 0 | -$0.12 — | |
| ProStar MAPPF | $0.08 — |
-7.35
|
$13.23M — | $4K — | $0.08 — | $0.08 — | $13.23M — | 0 | -$0.01 — | |
| American Aires AAIRF | $0.1 — |
+10.99
|
$10.87M — | $9K — | $0.1 — | $0.1 — | $10.87M — | 0 | -$0.07 — | |
| Tenet Fintech PKKFF | $0.02999 — |
+13.33
|
$10.49M — | $168.44K — | $0.01 — | $0.02999 — | $10.49M — | 0 | -$0.32 — | |
| POSaBIT Systems POSAF | $0.07 — |
+20.37
|
$10.45M — | $3.37K — | $0.05 — | $0.05 — | $10.45M — | 0 | -$0.04 — | |
| AppTech Payments APCX | $0.25 — |
+7.23
|
$8.39M — | $5.62K — | $0.25 — | $0.25 — | $8.39M — | 0 | -$0.3 — | |
| Cytta CYCA | $0.02 — |
+3.12
|
$7.76M — | $476.02K — | $0.02 — | $0.02 — | $7.76M — | 0 | -$0.01 — | |
| Sekur Private Data SWISF | $0.04 — |
-13.65
|
$7.49M — | $63.56K — | $0.04 — | $0.04 — | $7.49M — | 0 | -$0.01 — | |
| Hillcrest Energy HLRTF | $0.07 — |
-5.95
|
$7.42M — | $100 — | $0.07 — | $0.07 — | $7.42M — | 0 | -$0.09 — | |
| Voxtur Analytics VXTRF | $0.0086 — |
0
|
$6.63M — | $21K — | $0.0071 — | $0.0086 — | $6.63M — | 0 | -$0.07 — | |
| ImagineAR IPNFF | $0.02 — |
+8
|
$6.18M — | $4.63K — | $0.02 — | $0.02 — | $6.18M — | 0 | $0 — | |
| Kontrol KNRLF | $0.11 — |
0
|
$6.01M — | $11K — | $0.11 — | $0.11 — | $6.01M — | 0.83 | $0.13 — | |
| Boardwalktech Software BWLKF | $0.08 — |
0
|
$4.48M — | $44K — | $0.08 — | $0.08 — | $4.48M — | 0 | -$0.05 — | |
| AppYea APYP | $0.008399 — |
+19.29
|
$4.47M — | $39.1K — | $0.007 — | $0.007 — | $4.47M — | 0 | -$0.01 — | |
| infinitii ai CDTAF | $0.02999 — |
-4.98
|
$4.26M — | $2K — | $0.02999 — | $0.02999 — | $4.26M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.08999 — |
+2.16
|
$3.57M — | $73.4K — | $0.08999 — | $0.08999 — | $3.57M — | 0 | -$0.03 — | |
| Bubblr BBLR | $0.02 — |
+13.89
|
$3.4M — | $78.06K — | $0.02 — | $0.02 — | $3.4M — | 0 | -$0.01 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$3.09M — | $3K — | $0.02 — | $0.02 — | $3.09M — | 0 | -$0.02 — | |
| Track TRCK | $0.26 — |
0
|
$3.08M — | $10K — | $0.16 — | $0.16 — | $3.08M — | 0 | -$0.3 — | |
| Oculus OVTZ | $0.02999 — |
0
|
$2.74M — | $270 — | $0.02999 — | $0.02999 — | $2.74M — | 0 | $0 — | |
| Intellabridge Technology KASHF | $0.02999 — |
0
|
$1.88M — | $800 — | $0.02 — | $0.02 — | $1.88M — | 0 | -$0.01 — | |
| Innovative Payment IPSI | $0.0061 — |
+10.91
|
$1.06M — | $4.01M — | $0.0053 — | $0.007 — | $1.06M — | 0 | -$0.39 — | |
| OMNIQ OMQS | $0.05 — |
+1.2
|
$541.57K — | $200 — | $0.05 — | $0.05 — | $541.57K — | 0 | -$0.94 — | |
| Ensurge Micropower ASA ENMPF | $0.13 — |
0
|
$101.83M — | $537 — | $0.1499 — | $0.1499 — | $101.83M — | 0 | -$0.02 — | |
| Ensurge Micropower ASA ENMPY | $0.4199 — |
0
|
$94.78M — | $10.08K — | $0.4199 — | $0.4199 — | $94.78M — | 0 | -$0.07 — | |
| Acorn Energy ACFN | $16.5 — |
-7.53
|
$41.1M — | $4.12K — | $16.15 — | $17 — | $41.1M — | 6.17 | $2.67 — | |
| Baylin BYLTF | $0.22 — |
0
|
$33.33M — | $5K — | $0.22 — | $0.22 — | $33.33M — | 0 | -$0.04 — | |
| C-Com Satellite Systems CYSNF | $0.6999 — |
-5.66
|
$30.92M — | $100 — | $0.7399 — | $0.7399 — | $30.92M — | 0 | -$0.01 — | |
| Skkynet Cloud Systems SKKY | $0.56 — |
-3.45
|
$29.76M — | $7K — | $0.56 — | $0.56 — | $29.76M — | 0 | $0 — | |
| Mobivity MFON | $0.3499 — |
+6.06
|
$25.34M — | $1K — | $0.33 — | $0.33 — | $25.34M — | 0 | -$0.14 — | |
| SCI Engineered Materials SCIA | $4.25 — |
+4.17
|
$19.41M — | $4.3K — | $4.24 — | $4.26 — | $19.41M — | 11.80 | $0.36 — | |
| RESAAS Services RSASF | $0.23 — |
-14.81
|
$18.41M — | $1K — | $0.23 — | $0.23 — | $18.41M — | 0 | $0 — | |
| Scientific Industries SCND | $0.6899 — |
+19.48
|
$8.01M — | $1K — | $0.65 — | $0.65 — | $8.01M — | 0 | -$0.57 — | |
| Vislink VISL | $2.3 — |
+11.65
|
$5.68M — | $289 — | $2.29 — | $2.3 — | $5.68M — | 0 | -$9.06 — | |
| Destiny Media DSNY | $0.4299 — |
-7.43
|
$4.14M — | $2.5K — | $0.4299 — | $0.4299 — | $4.14M — | 0 | -$0.02 — | |
| Hestia Insight HSTA | $0.14 — |
+80
|
$4.02M — | $30.43K — | $0.1 — | $0.14 — | $4.02M — | 7.20 | $0.02 — | |
| Nuran Wireless NRRWF | $0.05 — |
0
|
$3.58M — | $1 — | $0.05999 — | $0.05999 — | $3.58M — | 0 | -$0.1 — | |
| Novra NVRVF | $0.08 — |
+23.08
|
$2.67M — | $18.75K — | $0.08 — | $0.08999 — | $2.67M — | 0 | $0 — | |
| InsuraGuest ISGIF | $0.0073 — |
0
|
$2.5M — | $5K — | $0.0073 — | $0.0073 — | $2.5M — | 0 | $0 — | |
| Nerds on Site NOSUF | $0.02 — |
0
|
$1.69M — | $32.3K — | $0.01 — | $0.02 — | $1.69M — | 0 | $0 — | |
| Spectra7 Microsystems SPVNF | $0.0054 — |
0
|
$1.15M — | $0 — | $0 — | $0 — | $1.15M — | 0 | $0 — | |
| DeepMarkit MKTDF | $0.02999 — |
0
|
$587.5K — | $2.3K — | $0.04 — | $0.04 — | $587.5K — | 0 | -$0.01 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}