Land: Vereinigte Staaten Börse: OTC Markets OTCQB Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (59)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (59)
OTC Markets OTCQB (59)
Technologie (59)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (3)
- Software-Anwendung (1)
- Kommunikationseinrichtung (6)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kraken Robotics KRKNF | $4.90 — |
-7.37
|
$1.51B — | $149.86K — | $4.87 — | $5.14 — | $1.51B — | 0 | $0.00 — | ||
| Netlist NLST | $2.70 — |
-8.47
|
$899.96M — | $504.92K — | $2.34 — | $2.74 — | $899.96M — | 0 | -$0.03 — | ||
| Applied Energetics AERG | $1.44 — |
-2.24
|
$322.48M — | $10.71K — | $1.43 — | $1.44 — | $322.48M — | 0 | -$0.08 — | ||
| Spectral Capital FCCN | $2.02 — |
+3.27
|
$194.87M — | $11.87K — | $1.95 — | $2.11 — | $194.87M — | 0 | -$0.09 — | ||
| WonderFi WONDF | $0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
| SunHydrogen HYSR | $0.02 — |
-4.4
|
$136.90M — | $747.51K — | $0.02 — | $0.02 — | $136.90M — | 0 | $0.00 — | ||
| Rego Payment Architectures RPMT | $0.90 — |
+2.99
|
$122.38M — | $4.45K — | $0.75 — | $0.87 — | $122.38M — | 0 | -$0.08 — | ||
| Eva Live GOAI | $2.42 — |
-4.37
|
$88.39M — | $215.97K — | $2.30 — | $3.33 — | $88.39M — | 0 | -$0.04 — | ||
| BeWhere BEWFF | $0.57 — |
+0.53
|
$55.21M — | $3.00K — | $0.58 — | $0.58 — | $55.21M — | 56.89 | $0.01 — | ||
| Intermap ITMSF | $0.71 — |
+4.65
|
$52.50M — | $6.50K — | $0.68 — | $0.74 — | $52.50M — | 0 | -$0.13 — | ||
| 01 Communique Laboratory OONEF | $0.41 — |
-4.65
|
$44.41M — | $132.86K — | $0.36 — | $0.44 — | $44.41M — | 0 | -$0.01 — | ||
| Minehub MHUBF | $0.42 — |
-6.33
|
$43.75M — | $3.50K — | $0.42 — | $0.45 — | $43.75M — | 0 | -$0.05 — | ||
| Investview INVU | $0.02 — |
-3.27
|
$38.21M — | $222.00K — | $0.02 — | $0.02 — | $38.21M — | 0 | -$0.01 — | ||
| SCI Engineered Materials SCIA | $7.56 — |
+0.67
|
$33.89M — | $42.00 — | $7.56 — | $7.56 — | $33.89M — | 18.43 | $0.41 — | ||
| C-Com Satellite Systems CYSNF | $0.68 — |
0
|
$28.95M — | $2.01K — | $0.65 — | $0.65 — | $28.95M — | 0 | $0.00 — | ||
| Hillcrest Energy HLRTF | $0.12 — |
+2.71
|
$23.56M — | $114.90K — | $0.10 — | $0.12 — | $23.56M — | 0 | -$0.05 — | ||
| Nextech3D.AI NEXCF | $0.10 — |
-0.96
|
$23.41M — | $63.80K — | $0.10 — | $0.10 — | $23.41M — | 0 | -$0.04 — | ||
| AppTech Payments APCX | $0.50 — |
-0.99
|
$21.00M — | $150.00 — | $0.47 — | $0.50 — | $21.00M — | 0 | -$0.23 — | ||
| ProStar MAPPF | $0.12 — |
0
|
$20.19M — | $25.50K — | $0.12 — | $0.12 — | $20.19M — | 0 | -$0.01 — | ||
| ParkerVision PRKR | $0.12 — |
0
|
$17.73M — | $8.10K — | $0.12 — | $0.12 — | $17.73M — | 0 | -$0.04 — | ||
| DigitalX DGGXF | $0.01 — |
0
|
$15.63M — | $900.00 — | $0.01 — | $0.01 — | $15.63M — | 0 | $0.00 — | ||
| Track TRCK | $0.37 — |
-33.93
|
$15.29M — | $4.00K — | $0.36 — | $0.56 — | $15.29M — | 12.33 | $0.03 — | ||
| Sekur Private Data SWISF | $0.04 — |
0
|
$10.85M — | $287.70K — | $0.04 — | $0.04 — | $10.85M — | 0 | -$0.01 — | ||
| Plurilock Security PLCKF | $0.10 — |
+5.56
|
$10.61M — | $3.75K — | $0.09 — | $0.09 — | $10.61M — | 0 | -$0.07 — | ||
| Techlott APYP | $0.01 — |
+2.65
|
$10.33M — | $701.94K — | $0.01 — | $0.01 — | $10.33M — | 0 | -$0.03 — | ||
| Ynvisible Interactive YNVYF | $0.06 — |
0
|
$9.38M — | $10.00K — | $0.06 — | $0.06 — | $9.38M — | 0 | -$0.04 — | ||
| POSaBIT Systems POSAF | $0.05 — |
0
|
$8.27M — | $56.32K — | $0.05 — | $0.05 — | $8.27M — | 0 | $0.00 — | ||
| I-ON Digital IONI | $0.22 — |
-22.3
|
$7.61M — | $5.00K — | $0.20 — | $0.20 — | $7.61M — | 0 | -$0.04 — | ||
| Tribe Property TRPTF | $0.14 — |
0
|
$7.09M — | $2.50K — | $0.14 — | $0.14 — | $7.09M — | 0 | -$0.08 — | ||
| American Aires AAIRF | $0.06 — |
+67.45
|
$6.67M — | $10.00K — | $0.05 — | $0.05 — | $6.67M — | 0 | -$0.06 — | ||
| Micromem MMTIF | $0.01 — |
0
|
$6.40M — | $240.01K — | $0.01 — | $0.01 — | $6.40M — | 0 | $0.00 — | ||
| Capstone Companies CAPC | $0.13 — |
-4.44
|
$6.30M — | $134.00 — | $0.09 — | $0.09 — | $6.30M — | 0 | -$0.02 — | ||
| Mobivity MFON | $0.08 — |
0
|
$5.92M — | $1.40K — | $0.07 — | $0.07 — | $5.92M — | 0 | -$0.21 — | ||
| Coinsilium CINGF | $0.03 — |
-5.71
|
$5.92M — | $65.20K — | $0.03 — | $0.03 — | $5.92M — | 0 | -$0.01 — | ||
| Novra NVRVF | $0.12 — |
0
|
$4.25M — | $2.79K — | $0.12 — | $0.12 — | $4.25M — | 12.00 | $0.01 — | ||
| infinitii ai CDTAF | $0.03 — |
-1.03
|
$4.02M — | $17.00K — | $0.03 — | $0.03 — | $4.02M — | 0 | -$0.01 — | ||
| Sparta Commercial Services SRCO | $0.07 — |
-18.33
|
$3.89M — | $29.30K — | $0.07 — | $0.07 — | $3.89M — | 0 | -$0.04 — | ||
| Oculus OVTZ | $0.03 — |
0
|
$2.74M — | $950.00 — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
| Boardwalktech Software BWLKF | $0.04 — |
0
|
$2.53M — | $17.00K — | $0.04 — | $0.04 — | $2.53M — | 0 | -$0.05 — | ||
| BlockchainK2 BIDCF | $0.04 — |
0
|
$1.56M — | $13.80K — | $0.04 — | $0.04 — | $1.56M — | 0 | -$0.03 — | ||
| OMNIQ OMQS | $0.10 — |
0
|
$1.55M — | $500.00 — | $0.10 — | $0.10 — | $1.55M — | 0 | -$0.07 — | ||
| ImagineAR IPNFF | $0.00 — |
0
|
$1.19M — | $1.10K — | $0.00 — | $0.01 — | $1.19M — | 0 | $0.00 — | ||
| Bubblr BBLR | $0.00 — |
-20.83
|
$208.99K — | $1.45M — | $0.00 — | $0.00 — | $208.99K — | 0 | -$0.01 — | ||
| Quantum eMotion QNCCF | $3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
| Ensurge Micropower ASA ENMPY | $0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
| Ensurge Micropower ASA ENMPF | $0.06 — |
0
|
$60.27M — | $6.82K — | $0.09 — | $0.09 — | $60.27M — | 0 | -$0.01 — | ||
| Rubicon Technology RBCN | $5.41 — |
0
|
$50.73M — | $101.00 — | $5.12 — | $5.41 — | $50.73M — | 0 | -$0.23 — | ||
| Nuran Wireless NRRWF | $3.83 — |
0
|
$50.06M — | $93.00 — | $4.42 — | $4.42 — | $50.06M — | 0 | -$26.03 — | ||
| Baylin BYLTF | $0.20 — |
0
|
$48.52M — | $8.00K — | $0.22 — | $0.22 — | $48.52M — | 0 | -$0.03 — | ||
| Skkynet Cloud Systems SKKY | $0.57 — |
0
|
$30.29M — | $1.30K — | $0.57 — | $0.57 — | $30.29M — | 0 | $0.00 — | ||
| Cyberloq CLOQ | $0.12 — |
0
|
$17.42M — | $650.00 — | $0.14 — | $0.14 — | $17.42M — | 0 | -$0.01 — | ||
| Scientific Industries SCND | $0.74 — |
0
|
$8.89M — | $4.00K — | $0.70 — | $0.70 — | $8.89M — | 0 | -$0.10 — | ||
| Vislink VISL | $3.20 — |
+24.51
|
$7.93M — | $2.85K — | $2.57 — | $3.20 — | $7.93M — | 0 | -$9.08 — | ||
| Destiny Media DSNY | $0.70 — |
0
|
$6.75M — | $200.00 — | $0.53 — | $0.70 — | $6.75M — | 0 | -$0.10 — | ||
| Kontrol KNRLF | $0.05 — |
0
|
$2.69M — | $160.00 — | $0.05 — | $0.05 — | $2.69M — | 0 | -$0.07 — | ||
| Nerds on Site NOSUF | $0.03 — |
0
|
$2.42M — | $60.00K — | $0.02 — | $0.02 — | $2.42M — | 0 | $0.00 — | ||
| InsuraGuest ISGIF | $0.01 — |
0
|
$1.50M — | $16.00K — | $0.01 — | $0.01 — | $1.50M — | 0 | $0.00 — | ||
| Voxtur Analytics VXTRF | $0.00 — |
0
|
$1.38M — | $0.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
| Hestia Insight HSTA | $0.04 — |
0
|
$1.06M — | $100.00 — | $0.04 — | $0.04 — | $1.06M — | 0 | -$0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}