Land: China Börse: Shanghai Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (277)
Shanghai (277)
Technologie (277)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥102.11 15.07 USD |
+2.11
|
CN¥874.30B 129B USD | CN¥51.93M 7.66M USD | CN¥97.60 14.4 USD | CN¥103.80 15.32 USD | CN¥874.30B 129B USD | 112.20 | CN¥0.91 0.13 USD |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥41.95 6.19 USD |
-5.5
|
CN¥832.46B 122.83B USD | CN¥116.98M 17.26M USD | CN¥41.83 6.17 USD | CN¥44.16 6.52 USD | CN¥832.46B 122.83B USD | 15.59 | CN¥2.69 0.4 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥767.93 113.31 USD |
-10.81
|
CN¥482.92B 71.25B USD | CN¥18.27M 2.7M USD | CN¥750.01 110.66 USD | CN¥850.00 125.41 USD | CN¥482.92B 71.25B USD | 116.70 | CN¥6.58 0.97 USD |
|
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥252.37 37.24 USD |
-7.73
|
CN¥207.42B 30.6B USD | CN¥12.51M 1.85M USD | CN¥250.12 36.9 USD | CN¥274.00 40.43 USD | CN¥207.42B 30.6B USD | 59.66 | CN¥4.23 0.62 USD | ||
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥205.80 30.37 USD |
-4.98
|
CN¥197.12B 29.09B USD | CN¥24.54M 3.62M USD | CN¥200.33 29.56 USD | CN¥214.99 31.72 USD | CN¥197.12B 29.09B USD | 28.34 | CN¥7.26 1.07 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥150.01 22.13 USD |
-8.85
|
CN¥183.09B 27.01B USD | CN¥46.85M 6.91M USD | CN¥148.61 21.93 USD | CN¥162.00 23.9 USD | CN¥183.09B 27.01B USD | 46.73 | CN¥3.21 0.47 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥73.87 10.9 USD |
-10
|
CN¥179.43B 26.47B USD | CN¥100.86M 14.88M USD | CN¥73.87 10.9 USD | CN¥80.33 11.85 USD | CN¥179.43B 26.47B USD | 23.52 | CN¥3.14 0.46 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥250.16 36.91 USD |
-5.84
|
CN¥175.55B 25.9B USD | CN¥36.34M 5.36M USD | CN¥248.90 36.72 USD | CN¥261.34 38.56 USD | CN¥175.55B 25.9B USD | 15.11 | CN¥16.55 2.44 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥74.20 10.95 USD |
+1.39
|
CN¥108.56B 16.02B USD | CN¥24.67M 3.64M USD | CN¥72.18 10.65 USD | CN¥75.20 11.1 USD | CN¥108.56B 16.02B USD | 36.91 | CN¥2.01 0.3 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥84.06 12.4 USD |
+1.09
|
CN¥105.78B 15.61B USD | CN¥13.95M 2.06M USD | CN¥81.21 11.98 USD | CN¥84.60 12.48 USD | CN¥105.78B 15.61B USD | 33.09 | CN¥2.54 0.37 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥224.59 33.14 USD |
+2.27
|
CN¥104.21B 15.38B USD | CN¥5.89M 868.85K USD | CN¥218.10 32.18 USD | CN¥225.00 33.2 USD | CN¥104.21B 15.38B USD | 31.72 | CN¥7.08 1.04 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥40.45 5.97 USD |
-7.05
|
CN¥99.77B 14.72B USD | CN¥131.98M 19.47M USD | CN¥40.38 5.96 USD | CN¥43.62 6.44 USD | CN¥99.77B 14.72B USD | 15.20 | CN¥2.66 0.39 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.76 1.74 USD |
+2.26
|
CN¥89.12B 13.15B USD | CN¥126.84M 18.71M USD | CN¥11.48 1.69 USD | CN¥11.83 1.75 USD | CN¥89.12B 13.15B USD | 0 | -CN¥1.02 -0.1 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥47.04 6.94 USD |
-6.48
|
CN¥84.17B 12.42B USD | CN¥67.48M 9.96M USD | CN¥46.68 6.89 USD | CN¥49.94 7.37 USD | CN¥84.17B 12.42B USD | 37.93 | CN¥1.24 0.18 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥159.40 23.52 USD |
-5.86
|
CN¥77.35B 11.41B USD | CN¥5.56M 819.67K USD | CN¥155.00 22.87 USD | CN¥166.32 24.54 USD | CN¥77.35B 11.41B USD | 65.59 | CN¥2.43 0.36 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥180.01 26.56 USD |
-0.76
|
CN¥76.22B 11.25B USD | CN¥11.36M 1.68M USD | CN¥174.01 25.67 USD | CN¥184.81 27.27 USD | CN¥76.22B 11.25B USD | 47.24 | CN¥3.81 0.56 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥59.79 8.82 USD |
+3.98
|
CN¥74.01B 10.92B USD | CN¥20.77M 3.07M USD | CN¥56.40 8.32 USD | CN¥60.46 8.92 USD | CN¥74.01B 10.92B USD | 22.47 | CN¥2.66 0.39 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥146.14 21.56 USD |
-0.49
|
CN¥68.04B 10.04B USD | CN¥12.51M 1.85M USD | CN¥142.85 21.08 USD | CN¥149.00 21.98 USD | CN¥68.04B 10.04B USD | 26.61 | CN¥5.49 0.81 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥22.02 3.25 USD |
-7.71
|
CN¥66.27B 9.78B USD | CN¥50.31M 7.42M USD | CN¥21.71 3.2 USD | CN¥23.80 3.51 USD | CN¥66.27B 9.78B USD | 0 | -CN¥0.01 -0.001 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥46.71 6.89 USD |
-1.66
|
CN¥62.04B 9.15B USD | CN¥15.63M 2.31M USD | CN¥45.81 6.76 USD | CN¥47.35 6.99 USD | CN¥62.04B 9.15B USD | 55.60 | CN¥0.84 0.12 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥57.60 8.5 USD |
-10
|
CN¥61.93B 9.14B USD | CN¥33.63M 4.96M USD | CN¥57.60 8.5 USD | CN¥62.41 9.21 USD | CN¥61.93B 9.14B USD | 30.80 | CN¥1.87 0.28 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥17.69 2.61 USD |
-0.56
|
CN¥58.47B 8.63B USD | CN¥64.58M 9.53M USD | CN¥17.35 2.56 USD | CN¥18.10 2.67 USD | CN¥58.47B 8.63B USD | 0 | -CN¥0.53 -0.07 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥7.99 1.18 USD |
-0.75
|
CN¥55.93B 8.25B USD | CN¥68.76M 10.15M USD | CN¥7.91 1.17 USD | CN¥8.10 1.2 USD | CN¥55.93B 8.25B USD | 72.63 | CN¥0.11 0.02 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥60.45 8.92 USD |
-7.61
|
CN¥52.00B 7.67B USD | CN¥17.54M 2.59M USD | CN¥59.58 8.79 USD | CN¥65.20 9.62 USD | CN¥52.00B 7.67B USD | 22.81 | CN¥2.65 0.39 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.48 1.69 USD |
+0.88
|
CN¥51.68B 7.63B USD | CN¥48.41M 7.14M USD | CN¥11.35 1.67 USD | CN¥11.79 1.74 USD | CN¥51.68B 7.63B USD | 0 | -CN¥2.45 -0.3 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥16.95 2.5 USD |
-0.06
|
CN¥48.44B 7.15B USD | CN¥13.56M 2M USD | CN¥16.71 2.47 USD | CN¥17.09 2.52 USD | CN¥48.44B 7.15B USD | 40.35 | CN¥0.42 0.06 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥90.70 13.38 USD |
-9.81
|
CN¥47.70B 7.04B USD | CN¥24.99M 3.69M USD | CN¥89.23 13.17 USD | CN¥99.00 14.61 USD | CN¥47.70B 7.04B USD | 0 | -CN¥1.55 -0.2 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥8.94 1.32 USD |
-1.32
|
CN¥44.60B 6.58B USD | CN¥71.62M 10.57M USD | CN¥8.90 1.31 USD | CN¥9.18 1.35 USD | CN¥44.60B 6.58B USD | 0 | -CN¥0.11 -0.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥114.60 16.91 USD |
-9.53
|
CN¥44.32B 6.54B USD | CN¥27.64M 4.08M USD | CN¥114.01 16.82 USD | CN¥125.84 18.57 USD | CN¥44.32B 6.54B USD | 54.57 | CN¥2.10 0.31 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥181.96 26.85 USD |
-1.46
|
CN¥41.55B 6.13B USD | CN¥8.39M 1.24M USD | CN¥180.31 26.6 USD | CN¥188.79 27.86 USD | CN¥41.55B 6.13B USD | 26.64 | CN¥6.83 1.01 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥17.10 2.52 USD |
-5.47
|
CN¥40.85B 6.03B USD | CN¥37.86M 5.59M USD | CN¥16.98 2.51 USD | CN¥18.15 2.68 USD | CN¥40.85B 6.03B USD | 18.58 | CN¥0.92 0.14 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥21.17 3.12 USD |
+1.97
|
CN¥40.15B 5.92B USD | CN¥78.10M 11.52M USD | CN¥20.89 3.08 USD | CN¥21.72 3.2 USD | CN¥40.15B 5.92B USD | 29.81 | CN¥0.71 0.1 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥98.71 14.56 USD |
+2.23
|
CN¥40.03B 5.91B USD | CN¥2.90M 428.07K USD | CN¥95.32 14.06 USD | CN¥100.48 14.83 USD | CN¥40.03B 5.91B USD | 30.65 | CN¥3.22 0.48 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥8.61 1.27 USD |
-9.08
|
CN¥38.21B 5.64B USD | CN¥369.00M 54.45M USD | CN¥8.53 1.26 USD | CN¥9.37 1.38 USD | CN¥38.21B 5.64B USD | 27.77 | CN¥0.31 0.05 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥158.97 23.46 USD |
-13.93
|
CN¥37.90B 5.59B USD | CN¥10.31M 1.52M USD | CN¥157.14 23.19 USD | CN¥182.98 27 USD | CN¥37.90B 5.59B USD | 23.83 | CN¥6.67 0.98 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥22.39 3.3 USD |
-3.24
|
CN¥37.26B 5.5B USD | CN¥50.32M 7.43M USD | CN¥22.22 3.28 USD | CN¥23.27 3.43 USD | CN¥37.26B 5.5B USD | 63.97 | CN¥0.35 0.05 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥81.76 12.06 USD |
-10.06
|
CN¥36.95B 5.45B USD | CN¥26.26M 3.88M USD | CN¥80.88 11.93 USD | CN¥90.20 13.31 USD | CN¥36.95B 5.45B USD | 56.00 | CN¥1.46 0.22 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥86.97 12.83 USD |
-1.14
|
CN¥36.63B 5.4B USD | CN¥15.42M 2.28M USD | CN¥85.86 12.67 USD | CN¥89.38 13.19 USD | CN¥36.63B 5.4B USD | 25.06 | CN¥3.47 0.51 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥182.11 26.87 USD |
-12.02
|
CN¥36.63B 5.4B USD | CN¥7.96M 1.18M USD | CN¥179.50 26.48 USD | CN¥203.64 30.05 USD | CN¥36.63B 5.4B USD | 45.87 | CN¥3.97 0.59 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥243.16 35.88 USD |
-8.43
|
CN¥36.16B 5.34B USD | CN¥9.69M 1.43M USD | CN¥241.05 35.57 USD | CN¥264.88 39.08 USD | CN¥36.16B 5.34B USD | 21.40 | CN¥11.36 1.68 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.48 4.05 USD |
+2.23
|
CN¥35.86B 5.29B USD | CN¥18.08M 2.67M USD | CN¥26.86 3.96 USD | CN¥27.70 4.09 USD | CN¥35.86B 5.29B USD | 13.40 | CN¥2.05 0.3 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥43.30 6.39 USD |
-5.97
|
CN¥35.67B 5.26B USD | CN¥15.85M 2.34M USD | CN¥43.07 6.35 USD | CN¥45.75 6.75 USD | CN¥35.67B 5.26B USD | 40.46 | CN¥1.07 0.16 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥176.14 25.99 USD |
-11.22
|
CN¥35.60B 5.25B USD | CN¥5.56M 820.48K USD | CN¥173.17 25.55 USD | CN¥197.50 29.14 USD | CN¥35.60B 5.25B USD | 1258.14 | CN¥0.14 0.02 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥28.59 4.22 USD |
+2.29
|
CN¥35.50B 5.24B USD | CN¥11.09M 1.64M USD | CN¥27.66 4.08 USD | CN¥29.51 4.35 USD | CN¥35.50B 5.24B USD | 63.53 | CN¥0.45 0.07 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.63 2.01 USD |
+1.26
|
CN¥35.45B 5.23B USD | CN¥33.73M 4.98M USD | CN¥13.25 1.95 USD | CN¥13.93 2.06 USD | CN¥35.45B 5.23B USD | 272.60 | CN¥0.05 0.007 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥25.62 3.78 USD |
-4.65
|
CN¥34.80B 5.13B USD | CN¥45.41M 6.7M USD | CN¥25.53 3.77 USD | CN¥27.10 4 USD | CN¥34.80B 5.13B USD | 160.12 | CN¥0.16 0.02 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥136.70 20.17 USD |
+0.78
|
CN¥32.04B 4.73B USD | CN¥10.41M 1.54M USD | CN¥132.49 19.55 USD | CN¥144.30 21.29 USD | CN¥32.04B 4.73B USD | 47.63 | CN¥2.87 0.42 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥47.99 7.08 USD |
-7.34
|
CN¥31.57B 4.66B USD | CN¥28.47M 4.2M USD | CN¥47.30 6.98 USD | CN¥51.49 7.6 USD | CN¥31.57B 4.66B USD | 21.81 | CN¥2.20 0.32 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥12.03 1.77 USD |
+1.86
|
CN¥31.38B 4.63B USD | CN¥34.36M 5.07M USD | CN¥11.70 1.73 USD | CN¥12.24 1.81 USD | CN¥31.38B 4.63B USD | 26.73 | CN¥0.45 0.07 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥224.37 33.11 USD |
-13.06
|
CN¥30.98B 4.57B USD | CN¥5.77M 851.2K USD | CN¥223.00 32.9 USD | CN¥256.87 37.9 USD | CN¥30.98B 4.57B USD | 46.74 | CN¥4.80 0.71 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.02 1.33 USD |
-2.28
|
CN¥30.82B 4.55B USD | CN¥51.43M 7.59M USD | CN¥8.92 1.32 USD | CN¥9.29 1.37 USD | CN¥30.82B 4.55B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥21.00 3.1 USD |
-7.33
|
CN¥30.70B 4.53B USD | CN¥97.89M 14.44M USD | CN¥20.86 3.08 USD | CN¥22.55 3.33 USD | CN¥30.70B 4.53B USD | 47.72 | CN¥0.44 0.06 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥298.10 43.98 USD |
+0.98
|
CN¥30.66B 4.52B USD | CN¥2.13M 314.95K USD | CN¥289.18 42.67 USD | CN¥304.00 44.85 USD | CN¥30.66B 4.52B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥202.00 29.8 USD |
-9.09
|
CN¥29.59B 4.37B USD | CN¥6.25M 922.29K USD | CN¥199.23 29.4 USD | CN¥219.90 32.45 USD | CN¥29.59B 4.37B USD | 49.38 | CN¥4.09 0.6 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.02 0.3 USD |
+1
|
CN¥27.90B 4.12B USD | CN¥56.73M 8.37M USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥27.90B 4.12B USD | 0 | -CN¥0.14 -0.02 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.75 4.39 USD |
+0.3
|
CN¥27.78B 4.1B USD | CN¥8.96M 1.32M USD | CN¥29.42 4.34 USD | CN¥29.92 4.41 USD | CN¥27.78B 4.1B USD | 991.66 | CN¥0.03 0.004 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥67.70 9.99 USD |
+3.28
|
CN¥27.51B 4.06B USD | CN¥32.63M 4.81M USD | CN¥64.10 9.46 USD | CN¥68.84 10.16 USD | CN¥27.51B 4.06B USD | 20.57 | CN¥3.29 0.49 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥58.81 8.68 USD |
-1.92
|
CN¥27.41B 4.04B USD | CN¥7.09M 1.05M USD | CN¥58.00 8.56 USD | CN¥60.10 8.87 USD | CN¥27.41B 4.04B USD | 52.98 | CN¥1.11 0.16 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥31.73 4.68 USD |
-5.87
|
CN¥26.86B 3.96B USD | CN¥55.30M 8.16M USD | CN¥31.56 4.66 USD | CN¥33.84 4.99 USD | CN¥26.86B 3.96B USD | 90.65 | CN¥0.35 0.05 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥281.47 41.53 USD |
-14.92
|
CN¥26.75B 3.95B USD | CN¥5.37M 792.54K USD | CN¥281.00 41.46 USD | CN¥322.00 47.51 USD | CN¥26.75B 3.95B USD | 53.20 | CN¥5.29 0.78 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.20 1.8 USD |
+1.92
|
CN¥25.80B 3.81B USD | CN¥42.85M 6.32M USD | CN¥11.91 1.76 USD | CN¥12.60 1.86 USD | CN¥25.80B 3.81B USD | 0 | -CN¥1.01 -0.1 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥105.21 15.52 USD |
+1.38
|
CN¥24.92B 3.68B USD | CN¥6.46M 952.69K USD | CN¥100.71 14.86 USD | CN¥107.71 15.89 USD | CN¥24.92B 3.68B USD | 80.31 | CN¥1.31 0.19 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.41 1.54 USD |
+1.96
|
CN¥24.39B 3.6B USD | CN¥39.70M 5.86M USD | CN¥10.15 1.5 USD | CN¥10.57 1.56 USD | CN¥24.39B 3.6B USD | 0 | -CN¥2.13 -0.3 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥25.64 3.78 USD |
-9.94
|
CN¥24.31B 3.59B USD | CN¥66.66M 9.83M USD | CN¥25.62 3.78 USD | CN¥27.90 4.12 USD | CN¥24.31B 3.59B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥6.62 0.98 USD |
-1.93
|
CN¥23.76B 3.51B USD | CN¥54.74M 8.08M USD | CN¥6.56 0.97 USD | CN¥6.83 1.01 USD | CN¥23.76B 3.51B USD | 220.66 | CN¥0.03 0.004 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥104.66 15.44 USD |
+1.18
|
CN¥23.55B 3.47B USD | CN¥5.28M 779K USD | CN¥102.51 15.13 USD | CN¥106.50 15.71 USD | CN¥23.55B 3.47B USD | 19.09 | CN¥5.48 0.81 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥28.92 4.27 USD |
-0.28
|
CN¥23.37B 3.45B USD | CN¥10.47M 1.54M USD | CN¥28.03 4.14 USD | CN¥29.32 4.33 USD | CN¥23.37B 3.45B USD | 0 | -CN¥0.75 -0.1 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥62.49 9.22 USD |
-2.36
|
CN¥22.41B 3.31B USD | CN¥7.99M 1.18M USD | CN¥61.91 9.13 USD | CN¥65.78 9.71 USD | CN¥22.41B 3.31B USD | 86.79 | CN¥0.72 0.11 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥30.38 4.48 USD |
-7.55
|
CN¥21.89B 3.23B USD | CN¥24.65M 3.64M USD | CN¥30.20 4.46 USD | CN¥32.68 4.82 USD | CN¥21.89B 3.23B USD | 53.29 | CN¥0.57 0.08 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥28.19 4.16 USD |
-5.66
|
CN¥21.77B 3.21B USD | CN¥30.08M 4.44M USD | CN¥27.96 4.13 USD | CN¥29.72 4.39 USD | CN¥21.77B 3.21B USD | 140.94 | CN¥0.20 0.03 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥58.50 8.63 USD |
-9.08
|
CN¥21.45B 3.17B USD | CN¥23.91M 3.53M USD | CN¥58.04 8.56 USD | CN¥63.60 9.38 USD | CN¥21.45B 3.17B USD | 20.38 | CN¥2.87 0.42 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.25 0.92 USD |
-0.64
|
CN¥20.94B 3.09B USD | CN¥19.85M 2.93M USD | CN¥6.21 0.92 USD | CN¥6.30 0.93 USD | CN¥20.94B 3.09B USD | 208.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥132.02 19.48 USD |
-10
|
CN¥20.70B 3.05B USD | CN¥21.06M 3.11M USD | CN¥132.02 19.48 USD | CN¥148.54 21.92 USD | CN¥20.70B 3.05B USD | 19.79 | CN¥6.67 0.98 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥8.73 1.29 USD |
+1.51
|
CN¥20.23B 2.98B USD | CN¥19.05M 2.81M USD | CN¥8.53 1.26 USD | CN¥8.91 1.31 USD | CN¥20.23B 2.98B USD | 51.35 | CN¥0.17 0.03 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥14.72 2.17 USD |
-1.14
|
CN¥20.13B 2.97B USD | CN¥11.00M 1.62M USD | CN¥14.62 2.16 USD | CN¥14.98 2.21 USD | CN¥20.13B 2.97B USD | 92.00 | CN¥0.16 0.02 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥15.75 2.32 USD |
-9.95
|
CN¥19.43B 2.87B USD | CN¥112.10M 16.54M USD | CN¥15.74 2.32 USD | CN¥17.50 2.58 USD | CN¥19.43B 2.87B USD | 0 | -CN¥0.44 -0.06 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥45.09 6.65 USD |
-1.87
|
CN¥18.30B 2.7B USD | CN¥11.78M 1.74M USD | CN¥45.06 6.65 USD | CN¥47.50 7.01 USD | CN¥18.30B 2.7B USD | 71.57 | CN¥0.63 0.09 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.46 0.66 USD |
+1.59
|
CN¥17.96B 2.65B USD | CN¥34.49M 5.09M USD | CN¥4.35 0.64 USD | CN¥4.47 0.66 USD | CN¥17.96B 2.65B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥136.20 20.1 USD |
-10.32
|
CN¥17.72B 2.62B USD | CN¥7.63M 1.13M USD | CN¥134.35 19.82 USD | CN¥149.82 22.11 USD | CN¥17.72B 2.62B USD | 0 | -CN¥0.69 -0.1 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥145.00 21.39 USD |
-13.31
|
CN¥17.72B 2.62B USD | CN¥4.50M 663.84K USD | CN¥143.50 21.17 USD | CN¥162.25 23.94 USD | CN¥17.72B 2.62B USD | 75.52 | CN¥1.92 0.28 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥19.70 2.91 USD |
-2.76
|
CN¥16.98B 2.51B USD | CN¥19.34M 2.85M USD | CN¥19.53 2.88 USD | CN¥20.36 3 USD | CN¥16.98B 2.51B USD | 123.12 | CN¥0.16 0.02 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥24.58 3.63 USD |
-0.73
|
CN¥16.77B 2.47B USD | CN¥6.53M 964.11K USD | CN¥24.01 3.54 USD | CN¥24.82 3.66 USD | CN¥16.77B 2.47B USD | 0 | -CN¥2.70 -0.3 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥81.97 12.09 USD |
-9.25
|
CN¥16.74B 2.47B USD | CN¥8.05M 1.19M USD | CN¥80.04 11.81 USD | CN¥89.49 13.2 USD | CN¥16.74B 2.47B USD | 56.14 | CN¥1.46 0.22 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥35.08 5.18 USD |
-6.75
|
CN¥16.54B 2.44B USD | CN¥7.34M 1.08M USD | CN¥34.50 5.09 USD | CN¥37.46 5.53 USD | CN¥16.54B 2.44B USD | 175.40 | CN¥0.20 0.03 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥108.20 15.96 USD |
-7.53
|
CN¥16.52B 2.44B USD | CN¥2.91M 429.89K USD | CN¥106.44 15.7 USD | CN¥116.00 17.12 USD | CN¥16.52B 2.44B USD | 53.30 | CN¥2.03 0.3 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥12.51 1.85 USD |
+6.29
|
CN¥16.52B 2.44B USD | CN¥61.95M 9.14M USD | CN¥11.46 1.69 USD | CN¥12.68 1.87 USD | CN¥16.52B 2.44B USD | 0 | -CN¥8.74 -1.2 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥30.77 4.54 USD |
-4.88
|
CN¥16.34B 2.41B USD | CN¥5.56M 819.87K USD | CN¥30.46 4.49 USD | CN¥32.13 4.74 USD | CN¥16.34B 2.41B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥90.15 13.3 USD |
-8.23
|
CN¥16.33B 2.41B USD | CN¥6.71M 990.46K USD | CN¥88.90 13.12 USD | CN¥97.46 14.38 USD | CN¥16.33B 2.41B USD | 158.15 | CN¥0.57 0.08 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥66.30 9.78 USD |
-1.09
|
CN¥15.88B 2.34B USD | CN¥3.12M 460.28K USD | CN¥65.44 9.66 USD | CN¥67.87 10.01 USD | CN¥15.88B 2.34B USD | 132.59 | CN¥0.50 0.07 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥38.40 5.67 USD |
-5.23
|
CN¥15.59B 2.3B USD | CN¥7.72M 1.14M USD | CN¥38.07 5.62 USD | CN¥40.60 5.99 USD | CN¥15.59B 2.3B USD | 27.62 | CN¥1.39 0.21 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥35.13 5.18 USD |
-5.16
|
CN¥14.59B 2.15B USD | CN¥17.08M 2.52M USD | CN¥34.81 5.14 USD | CN¥37.00 5.46 USD | CN¥14.59B 2.15B USD | 33.45 | CN¥1.05 0.15 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥89.28 13.17 USD |
-9.47
|
CN¥14.19B 2.09B USD | CN¥9.38M 1.38M USD | CN¥89.00 13.13 USD | CN¥96.99 14.31 USD | CN¥14.19B 2.09B USD | 27.05 | CN¥3.30 0.49 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.71 — |
-0.14
|
$2.04B — | $1.62M — | $0.70 — | $0.73 — | $2.04B — | 11.91 | $0.06 — | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥19.50 2.88 USD |
-0.76
|
CN¥13.82B 2.04B USD | CN¥7.73M 1.14M USD | CN¥19.38 2.86 USD | CN¥19.82 2.92 USD | CN¥13.82B 2.04B USD | 65.00 | CN¥0.30 0.04 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥29.00 4.28 USD |
-3.37
|
CN¥13.79B 2.03B USD | CN¥14.99M 2.21M USD | CN¥28.79 4.25 USD | CN¥30.54 4.51 USD | CN¥13.79B 2.03B USD | 48.33 | CN¥0.60 0.09 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥33.48 4.94 USD |
-10
|
CN¥13.77B 2.03B USD | CN¥11.20M 1.65M USD | CN¥33.48 4.94 USD | CN¥36.98 5.46 USD | CN¥13.77B 2.03B USD | 45.86 | CN¥0.73 0.11 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.61 2.75 USD |
+0.98
|
CN¥13.41B 1.98B USD | CN¥10.21M 1.51M USD | CN¥18.33 2.7 USD | CN¥19.00 2.8 USD | CN¥13.41B 1.98B USD | 10.11 | CN¥1.84 0.27 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.22 1.07 USD |
-1.5
|
CN¥13.38B 1.97B USD | CN¥38.02M 5.61M USD | CN¥7.12 1.05 USD | CN¥7.32 1.08 USD | CN¥13.38B 1.97B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥20.40 3.01 USD |
-2.58
|
CN¥13.30B 1.96B USD | CN¥23.11M 3.41M USD | CN¥20.25 2.99 USD | CN¥21.12 3.12 USD | CN¥13.30B 1.96B USD | 44.34 | CN¥0.46 0.07 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥10.39 1.53 USD |
-0.67
|
CN¥13.05B 1.93B USD | CN¥11.79M 1.74M USD | CN¥10.30 1.52 USD | CN¥10.63 1.57 USD | CN¥13.05B 1.93B USD | 51.95 | CN¥0.20 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
