Land: China Börse: Shanghai Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (277)
- {{country.name}}
Shanghai (277)
- {{item.name}}
Technologie (277)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥47.29 6.98 USD |
+1.2
|
CN¥938.43B 138.46B USD | CN¥21.02M 3.1M USD | CN¥46.91 6.92 USD | CN¥47.75 7.05 USD | CN¥938.43B 138.46B USD | 20.83 | CN¥2.27 0.33 USD |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥102.89 15.18 USD |
+0.12
|
CN¥880.98B 129.99B USD | CN¥8.32M 1.23M USD | CN¥102.60 15.14 USD | CN¥103.87 15.33 USD | CN¥880.98B 129.99B USD | 114.32 | CN¥0.90 0.13 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥946.16 139.6 USD |
-2.26
|
CN¥595.00B 87.79B USD | CN¥3.64M 537.19K USD | CN¥940.00 138.69 USD | CN¥967.79 142.79 USD | CN¥595.00B 87.79B USD | 173.28 | CN¥5.46 0.81 USD |
|
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥301.54 44.49 USD |
+1.26
|
CN¥247.84B 36.57B USD | CN¥3.05M 450.44K USD | CN¥297.94 43.96 USD | CN¥305.30 45.05 USD | CN¥247.84B 36.57B USD | 77.31 | CN¥3.90 0.58 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥101.56 14.98 USD |
+1.3
|
CN¥246.69B 36.4B USD | CN¥22.84M 3.37M USD | CN¥99.93 14.74 USD | CN¥103.34 15.25 USD | CN¥246.69B 36.4B USD | 52.08 | CN¥1.95 0.29 USD | ||
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥247.68 36.54 USD |
-1.54
|
CN¥237.24B 35B USD | CN¥5.50M 812K USD | CN¥247.00 36.44 USD | CN¥255.40 37.68 USD | CN¥237.24B 35B USD | 45.03 | CN¥5.50 0.81 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥171.19 25.26 USD |
+2.22
|
CN¥208.94B 30.83B USD | CN¥8.74M 1.29M USD | CN¥169.88 25.07 USD | CN¥172.56 25.46 USD | CN¥208.94B 30.83B USD | 65.59 | CN¥2.61 0.39 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥278.99 41.16 USD |
+0.92
|
CN¥195.78B 28.89B USD | CN¥10.50M 1.55M USD | CN¥278.22 41.05 USD | CN¥283.39 41.81 USD | CN¥195.78B 28.89B USD | 25.92 | CN¥10.76 1.59 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥48.57 7.17 USD |
+1.06
|
CN¥119.79B 17.68B USD | CN¥45.77M 6.75M USD | CN¥48.29 7.13 USD | CN¥49.60 7.32 USD | CN¥119.79B 17.68B USD | 28.07 | CN¥1.73 0.26 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥254.15 37.5 USD |
+0.63
|
CN¥117.93B 17.4B USD | CN¥1.88M 277.06K USD | CN¥249.20 36.77 USD | CN¥254.65 37.57 USD | CN¥117.93B 17.4B USD | 32.75 | CN¥7.76 1.14 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥76.58 11.3 USD |
-1.63
|
CN¥112.05B 16.53B USD | CN¥8.73M 1.29M USD | CN¥76.21 11.24 USD | CN¥77.99 11.51 USD | CN¥112.05B 16.53B USD | 46.41 | CN¥1.65 0.24 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥219.40 32.37 USD |
-2.35
|
CN¥106.47B 15.71B USD | CN¥1.41M 207.88K USD | CN¥219.11 32.33 USD | CN¥229.79 33.9 USD | CN¥106.47B 15.71B USD | 61.97 | CN¥3.54 0.52 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥84.45 12.46 USD |
-0.24
|
CN¥106.27B 15.68B USD | CN¥4.19M 618.23K USD | CN¥83.70 12.35 USD | CN¥84.75 12.5 USD | CN¥106.27B 15.68B USD | 30.93 | CN¥2.73 0.4 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥55.32 8.16 USD |
+0.4
|
CN¥98.99B 14.61B USD | CN¥21.34M 3.15M USD | CN¥54.82 8.09 USD | CN¥56.16 8.29 USD | CN¥98.99B 14.61B USD | 48.52 | CN¥1.14 0.17 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.62 1.71 USD |
+0.78
|
CN¥88.06B 12.99B USD | CN¥37.00M 5.46M USD | CN¥11.45 1.69 USD | CN¥11.71 1.73 USD | CN¥88.06B 12.99B USD | 0 | -CN¥1.02 -0.1 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥200.69 29.61 USD |
-4.52
|
CN¥84.97B 12.54B USD | CN¥7.38M 1.09M USD | CN¥200.00 29.51 USD | CN¥208.99 30.84 USD | CN¥84.97B 12.54B USD | 62.13 | CN¥3.23 0.48 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥77.06 11.37 USD |
+3.06
|
CN¥82.85B 12.22B USD | CN¥14.70M 2.17M USD | CN¥75.68 11.17 USD | CN¥79.25 11.69 USD | CN¥82.85B 12.22B USD | 65.30 | CN¥1.18 0.17 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥26.80 3.95 USD |
-1.98
|
CN¥80.66B 11.9B USD | CN¥7.96M 1.18M USD | CN¥26.60 3.92 USD | CN¥27.50 4.06 USD | CN¥80.66B 11.9B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥82.09 12.11 USD |
+1.23
|
CN¥70.62B 10.42B USD | CN¥4.22M 622.55K USD | CN¥81.51 12.03 USD | CN¥84.18 12.42 USD | CN¥70.62B 10.42B USD | 36.81 | CN¥2.23 0.33 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥55.85 8.24 USD |
-1.31
|
CN¥69.13B 10.2B USD | CN¥4.99M 736.31K USD | CN¥55.58 8.2 USD | CN¥57.60 8.5 USD | CN¥69.13B 10.2B USD | 20.45 | CN¥2.73 0.4 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥148.37 21.89 USD |
+0.41
|
CN¥69.07B 10.19B USD | CN¥3.36M 496.35K USD | CN¥147.90 21.82 USD | CN¥153.09 22.59 USD | CN¥69.07B 10.19B USD | 36.81 | CN¥4.03 0.59 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥50.20 7.41 USD |
-0.59
|
CN¥66.68B 9.84B USD | CN¥4.30M 635.14K USD | CN¥49.82 7.35 USD | CN¥51.38 7.58 USD | CN¥66.68B 9.84B USD | 63.54 | CN¥0.79 0.12 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥118.16 17.43 USD |
-1.37
|
CN¥62.14B 9.17B USD | CN¥5.24M 772.9K USD | CN¥118.05 17.42 USD | CN¥123.00 18.15 USD | CN¥62.14B 9.17B USD | 0 | -CN¥1.67 -0.2 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥18.79 2.77 USD |
-1.26
|
CN¥62.10B 9.16B USD | CN¥14.96M 2.21M USD | CN¥18.62 2.75 USD | CN¥19.26 2.84 USD | CN¥62.10B 9.16B USD | 0 | -CN¥0.70 -0.1 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.64 1.27 USD |
-0.58
|
CN¥60.48B 8.92B USD | CN¥27.80M 4.1M USD | CN¥8.59 1.27 USD | CN¥8.75 1.29 USD | CN¥60.48B 8.92B USD | 78.54 | CN¥0.11 0.02 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥147.26 21.73 USD |
+0.94
|
CN¥56.94B 8.4B USD | CN¥7.30M 1.08M USD | CN¥145.67 21.49 USD | CN¥152.44 22.49 USD | CN¥56.94B 8.4B USD | 103.70 | CN¥1.42 0.21 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥223.00 32.9 USD |
+4.4
|
CN¥53.16B 7.84B USD | CN¥3.07M 452.39K USD | CN¥220.34 32.51 USD | CN¥227.88 33.62 USD | CN¥53.16B 7.84B USD | 80.21 | CN¥2.78 0.41 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.78 1.74 USD |
+1.73
|
CN¥53.03B 7.82B USD | CN¥22.12M 3.26M USD | CN¥11.55 1.7 USD | CN¥11.99 1.77 USD | CN¥53.03B 7.82B USD | 0 | -CN¥2.18 -0.3 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥21.95 3.24 USD |
+1.34
|
CN¥52.44B 7.74B USD | CN¥8.62M 1.27M USD | CN¥21.80 3.22 USD | CN¥22.16 3.27 USD | CN¥52.44B 7.74B USD | 24.38 | CN¥0.90 0.13 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥113.43 16.74 USD |
+1.21
|
CN¥51.27B 7.56B USD | CN¥9.52M 1.41M USD | CN¥111.70 16.48 USD | CN¥117.50 17.34 USD | CN¥51.27B 7.56B USD | 79.32 | CN¥1.43 0.21 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.87 2.64 USD |
-2.03
|
CN¥51.07B 7.54B USD | CN¥6.91M 1.02M USD | CN¥17.83 2.63 USD | CN¥18.22 2.69 USD | CN¥51.07B 7.54B USD | 38.02 | CN¥0.47 0.07 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥248.00 36.59 USD |
-2.88
|
CN¥49.88B 7.36B USD | CN¥2.46M 362.66K USD | CN¥243.05 35.86 USD | CN¥260.00 38.36 USD | CN¥49.88B 7.36B USD | 71.26 | CN¥3.48 0.51 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥240.10 35.43 USD |
-1.19
|
CN¥48.52B 7.16B USD | CN¥1.33M 196.95K USD | CN¥238.32 35.16 USD | CN¥250.89 37.02 USD | CN¥48.52B 7.16B USD | 827.93 | CN¥0.29 0.04 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.63 1.42 USD |
-1.53
|
CN¥48.04B 7.09B USD | CN¥24.27M 3.58M USD | CN¥9.61 1.42 USD | CN¥9.90 1.46 USD | CN¥48.04B 7.09B USD | 0 | -CN¥0.13 -0.01 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.67 1.43 USD |
-0.1
|
CN¥42.91B 6.33B USD | CN¥61.98M 9.14M USD | CN¥9.53 1.41 USD | CN¥9.93 1.47 USD | CN¥42.91B 6.33B USD | 48.35 | CN¥0.20 0.03 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥51.13 7.54 USD |
-1.06
|
CN¥42.12B 6.21B USD | CN¥6.85M 1.01M USD | CN¥51.06 7.53 USD | CN¥52.99 7.82 USD | CN¥42.12B 6.21B USD | 50.12 | CN¥1.02 0.15 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥25.16 3.71 USD |
+0.84
|
CN¥41.87B 6.18B USD | CN¥14.20M 2.1M USD | CN¥25.06 3.7 USD | CN¥25.41 3.75 USD | CN¥41.87B 6.18B USD | 64.51 | CN¥0.39 0.06 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥277.66 40.97 USD |
+1.3
|
CN¥41.29B 6.09B USD | CN¥3.37M 497.71K USD | CN¥277.50 40.94 USD | CN¥286.66 42.3 USD | CN¥41.29B 6.09B USD | 42.00 | CN¥6.61 0.98 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥101.45 14.97 USD |
-1.02
|
CN¥41.14B 6.07B USD | CN¥1.37M 202.03K USD | CN¥100.00 14.75 USD | CN¥102.50 15.12 USD | CN¥41.14B 6.07B USD | 32.10 | CN¥3.16 0.47 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥178.43 26.33 USD |
-0.04
|
CN¥40.75B 6.01B USD | CN¥1.07M 158.41K USD | CN¥176.85 26.09 USD | CN¥181.77 26.82 USD | CN¥40.75B 6.01B USD | 44.05 | CN¥4.05 0.6 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥29.51 4.35 USD |
+1.97
|
CN¥40.08B 5.91B USD | CN¥17.29M 2.55M USD | CN¥29.33 4.33 USD | CN¥29.98 4.42 USD | CN¥40.08B 5.91B USD | 118.04 | CN¥0.25 0.04 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥20.72 3.06 USD |
-0.58
|
CN¥39.30B 5.8B USD | CN¥6.74M 994.67K USD | CN¥20.67 3.05 USD | CN¥20.95 3.09 USD | CN¥39.30B 5.8B USD | 31.39 | CN¥0.66 0.1 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥93.20 13.75 USD |
-4.35
|
CN¥39.25B 5.79B USD | CN¥6.82M 1.01M USD | CN¥92.92 13.71 USD | CN¥98.57 14.54 USD | CN¥39.25B 5.79B USD | 40.00 | CN¥2.33 0.34 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥26.59 3.92 USD |
+1.72
|
CN¥38.87B 5.74B USD | CN¥34.13M 5.04M USD | CN¥26.32 3.88 USD | CN¥27.10 4 USD | CN¥38.87B 5.74B USD | 91.68 | CN¥0.29 0.04 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥257.70 38.02 USD |
-2.62
|
CN¥37.75B 5.57B USD | CN¥1.32M 195.19K USD | CN¥257.24 37.95 USD | CN¥272.00 40.13 USD | CN¥37.75B 5.57B USD | 83.39 | CN¥3.09 0.46 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥57.25 8.45 USD |
-2.39
|
CN¥37.67B 5.56B USD | CN¥19.59M 2.89M USD | CN¥57.07 8.42 USD | CN¥62.29 9.19 USD | CN¥37.67B 5.56B USD | 65.05 | CN¥0.88 0.13 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥267.93 39.53 USD |
-1.27
|
CN¥36.99B 5.46B USD | CN¥1.29M 190.55K USD | CN¥267.52 39.47 USD | CN¥279.27 41.21 USD | CN¥36.99B 5.46B USD | 86.70 | CN¥3.09 0.46 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥29.32 4.33 USD |
-2.37
|
CN¥36.41B 5.37B USD | CN¥3.66M 539.62K USD | CN¥28.94 4.27 USD | CN¥30.00 4.43 USD | CN¥36.41B 5.37B USD | 62.38 | CN¥0.47 0.07 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥10.08 1.49 USD |
-0.69
|
CN¥34.44B 5.08B USD | CN¥16.92M 2.5M USD | CN¥10.00 1.48 USD | CN¥10.19 1.5 USD | CN¥34.44B 5.08B USD | 0 | -CN¥0.40 -0.05 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥36.13 5.33 USD |
+6.14
|
CN¥34.26B 5.05B USD | CN¥40.10M 5.92M USD | CN¥34.81 5.14 USD | CN¥36.60 5.4 USD | CN¥34.26B 5.05B USD | 903.25 | CN¥0.04 0.005 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.09 1.93 USD |
+1
|
CN¥34.04B 5.02B USD | CN¥4.42M 652.79K USD | CN¥13.00 1.92 USD | CN¥13.23 1.95 USD | CN¥34.04B 5.02B USD | 1309.00 | CN¥0.01 0.001 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥142.16 20.98 USD |
-0.82
|
CN¥33.32B 4.92B USD | CN¥4.42M 652.85K USD | CN¥141.00 20.8 USD | CN¥145.51 21.47 USD | CN¥33.32B 4.92B USD | 57.55 | CN¥2.47 0.36 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.38 3.74 USD |
-1.71
|
CN¥33.12B 4.89B USD | CN¥2.08M 306.29K USD | CN¥25.35 3.74 USD | CN¥26.18 3.86 USD | CN¥33.12B 4.89B USD | 12.68 | CN¥2.00 0.3 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥12.62 1.86 USD |
-3.07
|
CN¥32.92B 4.86B USD | CN¥16.19M 2.39M USD | CN¥12.59 1.86 USD | CN¥13.08 1.93 USD | CN¥32.92B 4.86B USD | 30.04 | CN¥0.42 0.06 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥318.89 47.05 USD |
+0.8
|
CN¥32.80B 4.84B USD | CN¥918.18K 135.48K USD | CN¥315.11 46.49 USD | CN¥324.98 47.95 USD | CN¥32.80B 4.84B USD | 0 | -CN¥0.15 -0.02 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.46 5.67 USD |
-0.57
|
CN¥32.56B 4.8B USD | CN¥29.75M 4.39M USD | CN¥37.44 5.52 USD | CN¥39.73 5.86 USD | CN¥32.56B 4.8B USD | 120.18 | CN¥0.32 0.05 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥334.39 49.34 USD |
+4.48
|
CN¥31.78B 4.69B USD | CN¥1.84M 271.16K USD | CN¥327.00 48.25 USD | CN¥339.80 50.14 USD | CN¥31.78B 4.69B USD | 84.87 | CN¥3.94 0.58 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥74.34 10.97 USD |
-2.3
|
CN¥30.21B 4.46B USD | CN¥11.10M 1.64M USD | CN¥74.22 10.95 USD | CN¥78.20 11.54 USD | CN¥30.21B 4.46B USD | 23.98 | CN¥3.10 0.46 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥31.80 4.69 USD |
-1.33
|
CN¥29.69B 4.38B USD | CN¥4.08M 602.41K USD | CN¥31.73 4.68 USD | CN¥32.52 4.8 USD | CN¥29.69B 4.38B USD | 1060.00 | CN¥0.03 0.004 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.07 0.31 USD |
-0.48
|
CN¥28.59B 4.22B USD | CN¥12.87M 1.9M USD | CN¥2.06 0.3 USD | CN¥2.09 0.31 USD | CN¥28.59B 4.22B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥77.17 11.39 USD |
-0.55
|
CN¥28.30B 4.18B USD | CN¥7.13M 1.05M USD | CN¥76.78 11.33 USD | CN¥79.50 11.73 USD | CN¥28.30B 4.18B USD | 32.02 | CN¥2.41 0.36 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥59.33 8.75 USD |
+0.54
|
CN¥27.65B 4.08B USD | CN¥4.48M 660.49K USD | CN¥59.15 8.73 USD | CN¥60.50 8.93 USD | CN¥27.65B 4.08B USD | 51.14 | CN¥1.16 0.17 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥116.30 17.16 USD |
-1.76
|
CN¥27.55B 4.06B USD | CN¥3.16M 466.71K USD | CN¥116.01 17.12 USD | CN¥120.56 17.79 USD | CN¥27.55B 4.06B USD | 88.77 | CN¥1.31 0.19 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥171.82 25.35 USD |
-5.33
|
CN¥26.94B 3.97B USD | CN¥17.37M 2.56M USD | CN¥163.34 24.1 USD | CN¥177.60 26.2 USD | CN¥26.94B 3.97B USD | 28.63 | CN¥6.00 0.89 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.51 1.85 USD |
-0.56
|
CN¥26.46B 3.9B USD | CN¥16.03M 2.37M USD | CN¥12.45 1.84 USD | CN¥12.77 1.88 USD | CN¥26.46B 3.9B USD | 0 | -CN¥1.01 -0.1 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥21.36 3.15 USD |
+0.8
|
CN¥26.35B 3.89B USD | CN¥18.17M 2.68M USD | CN¥21.20 3.13 USD | CN¥21.89 3.23 USD | CN¥26.35B 3.89B USD | 0 | -CN¥0.39 -0.05 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥72.96 10.77 USD |
-1.88
|
CN¥26.16B 3.86B USD | CN¥1.54M 227.6K USD | CN¥72.85 10.75 USD | CN¥75.34 11.12 USD | CN¥26.16B 3.86B USD | 88.97 | CN¥0.82 0.12 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.29 1.08 USD |
+1.25
|
CN¥26.16B 3.86B USD | CN¥17.23M 2.54M USD | CN¥7.25 1.07 USD | CN¥7.38 1.09 USD | CN¥26.16B 3.86B USD | 729.00 | CN¥0.01 0.001 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥36.17 5.34 USD |
+1.43
|
CN¥26.06B 3.85B USD | CN¥9.54M 1.41M USD | CN¥35.90 5.3 USD | CN¥36.93 5.45 USD | CN¥26.06B 3.85B USD | 65.76 | CN¥0.55 0.08 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.98 1.62 USD |
+0.09
|
CN¥25.72B 3.8B USD | CN¥9.58M 1.41M USD | CN¥10.89 1.61 USD | CN¥11.17 1.65 USD | CN¥25.72B 3.8B USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥197.08 29.08 USD |
+2.11
|
CN¥25.65B 3.78B USD | CN¥2.09M 307.76K USD | CN¥194.00 28.62 USD | CN¥201.50 29.73 USD | CN¥25.65B 3.78B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥33.09 4.88 USD |
+0.49
|
CN¥25.55B 3.77B USD | CN¥10.74M 1.58M USD | CN¥32.75 4.83 USD | CN¥33.88 5 USD | CN¥25.55B 3.77B USD | 330.89 | CN¥0.10 0.01 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥30.99 4.57 USD |
-0.1
|
CN¥25.04B 3.69B USD | CN¥2.95M 435.92K USD | CN¥30.90 4.56 USD | CN¥31.59 4.66 USD | CN¥25.04B 3.69B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥102.15 15.07 USD |
+0.49
|
CN¥22.98B 3.39B USD | CN¥826.90K 122.01K USD | CN¥102.04 15.06 USD | CN¥103.55 15.28 USD | CN¥22.98B 3.39B USD | 19.05 | CN¥5.36 0.79 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥123.64 18.24 USD |
+0.98
|
CN¥22.39B 3.3B USD | CN¥2.11M 310.59K USD | CN¥122.11 18.02 USD | CN¥126.50 18.66 USD | CN¥22.39B 3.3B USD | 268.78 | CN¥0.46 0.07 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.40 1.39 USD |
+0.64
|
CN¥21.78B 3.21B USD | CN¥7.16M 1.06M USD | CN¥9.31 1.37 USD | CN¥9.54 1.41 USD | CN¥21.78B 3.21B USD | 55.29 | CN¥0.17 0.03 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.82 2.33 USD |
-1.31
|
CN¥21.64B 3.19B USD | CN¥6.85M 1.01M USD | CN¥15.80 2.33 USD | CN¥16.16 2.38 USD | CN¥21.64B 3.19B USD | 105.46 | CN¥0.15 0.02 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.44 0.95 USD |
-0.31
|
CN¥21.58B 3.18B USD | CN¥7.61M 1.12M USD | CN¥6.41 0.95 USD | CN¥6.57 0.97 USD | CN¥21.58B 3.18B USD | 32.20 | CN¥0.20 0.03 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.09 0.75 USD |
+0.59
|
CN¥20.49B 3.02B USD | CN¥7.36M 1.09M USD | CN¥5.03 0.74 USD | CN¥5.13 0.76 USD | CN¥20.49B 3.02B USD | 101.79 | CN¥0.05 0.007 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥132.66 19.57 USD |
+0.25
|
CN¥20.26B 2.99B USD | CN¥616.42K 90.95K USD | CN¥132.25 19.51 USD | CN¥135.60 20.01 USD | CN¥20.26B 2.99B USD | 154.25 | CN¥0.86 0.13 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥42.47 6.27 USD |
+0.38
|
CN¥20.03B 2.95B USD | CN¥2.69M 396.8K USD | CN¥42.02 6.2 USD | CN¥43.78 6.46 USD | CN¥20.03B 2.95B USD | 212.34 | CN¥0.20 0.03 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥29.25 4.32 USD |
-1.68
|
CN¥19.96B 2.94B USD | CN¥4.69M 692.31K USD | CN¥29.10 4.29 USD | CN¥30.40 4.49 USD | CN¥19.96B 2.94B USD | 0 | -CN¥1.36 -0.2 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥48.37 7.14 USD |
-1.02
|
CN¥19.63B 2.9B USD | CN¥4.65M 686.81K USD | CN¥47.80 7.05 USD | CN¥49.19 7.26 USD | CN¥19.63B 2.9B USD | 120.92 | CN¥0.40 0.06 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥47.23 6.97 USD |
-0.59
|
CN¥19.17B 2.83B USD | CN¥2.37M 350.35K USD | CN¥47.12 6.95 USD | CN¥48.68 7.18 USD | CN¥19.17B 2.83B USD | 36.05 | CN¥1.31 0.19 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥35.23 5.2 USD |
-0.37
|
CN¥18.71B 2.76B USD | CN¥2.76M 407.65K USD | CN¥35.13 5.18 USD | CN¥36.83 5.43 USD | CN¥18.71B 2.76B USD | 0 | -CN¥0.04 -0.005 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥90.21 13.31 USD |
-1.04
|
CN¥18.42B 2.72B USD | CN¥3.99M 589K USD | CN¥89.80 13.25 USD | CN¥92.99 13.72 USD | CN¥18.42B 2.72B USD | 71.59 | CN¥1.26 0.19 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥115.49 17.04 USD |
+0.69
|
CN¥18.36B 2.71B USD | CN¥2.99M 441.87K USD | CN¥114.88 16.95 USD | CN¥118.00 17.41 USD | CN¥18.36B 2.71B USD | 30.39 | CN¥3.80 0.56 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥21.23 3.13 USD |
+0.38
|
CN¥18.30B 2.7B USD | CN¥4.04M 596.34K USD | CN¥21.19 3.13 USD | CN¥21.49 3.17 USD | CN¥18.30B 2.7B USD | 132.68 | CN¥0.16 0.02 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥146.49 21.61 USD |
-1.34
|
CN¥17.91B 2.64B USD | CN¥2.40M 354.74K USD | CN¥142.00 20.95 USD | CN¥149.50 22.06 USD | CN¥17.91B 2.64B USD | 85.16 | CN¥1.72 0.25 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥70.79 10.44 USD |
-0.87
|
CN¥16.95B 2.5B USD | CN¥950.15K 140.19K USD | CN¥70.68 10.43 USD | CN¥72.42 10.69 USD | CN¥16.95B 2.5B USD | 87.39 | CN¥0.81 0.12 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥38.78 5.72 USD |
-0.51
|
CN¥16.11B 2.38B USD | CN¥4.94M 728.2K USD | CN¥38.75 5.72 USD | CN¥40.00 5.9 USD | CN¥16.11B 2.38B USD | 41.25 | CN¥0.94 0.14 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥32.95 4.86 USD |
-0.15
|
CN¥15.67B 2.31B USD | CN¥3.66M 539.99K USD | CN¥32.88 4.85 USD | CN¥33.88 5 USD | CN¥15.67B 2.31B USD | 54.91 | CN¥0.60 0.09 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.79 — |
+0.64
|
$2.26B — | $665.71K — | $0.79 — | $0.80 — | $2.26B — | 11.31 | $0.07 — | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.82 3.07 USD |
-0.62
|
CN¥14.76B 2.18B USD | CN¥2.98M 439.47K USD | CN¥20.76 3.06 USD | CN¥21.25 3.14 USD | CN¥14.76B 2.18B USD | 71.79 | CN¥0.29 0.04 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.59 3.33 USD |
+0.98
|
CN¥14.73B 2.17B USD | CN¥8.35M 1.23M USD | CN¥22.50 3.32 USD | CN¥22.80 3.36 USD | CN¥14.73B 2.17B USD | 43.44 | CN¥0.52 0.08 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.62 1.71 USD |
+0.26
|
CN¥14.59B 2.15B USD | CN¥3.40M 501.17K USD | CN¥11.58 1.71 USD | CN¥11.77 1.74 USD | CN¥14.59B 2.15B USD | 27.02 | CN¥0.43 0.06 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥64.80 9.56 USD |
+3.59
|
CN¥14.56B 2.15B USD | CN¥6.39M 943.22K USD | CN¥63.89 9.43 USD | CN¥65.35 9.64 USD | CN¥14.56B 2.15B USD | 0 | -CN¥1.02 -0.1 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥10.92 1.61 USD |
+0.65
|
CN¥14.42B 2.13B USD | CN¥15.06M 2.22M USD | CN¥10.70 1.58 USD | CN¥11.13 1.64 USD | CN¥14.42B 2.13B USD | 0 | -CN¥7.26 -1.07 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥19.00 2.8 USD |
-1.14
|
CN¥13.50B 1.99B USD | CN¥2.69M 396.46K USD | CN¥18.97 2.8 USD | CN¥19.40 2.86 USD | CN¥13.50B 1.99B USD | 172.72 | CN¥0.11 0.02 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.22 1.07 USD |
+0.14
|
CN¥13.38B 1.97B USD | CN¥15.44M 2.28M USD | CN¥7.21 1.06 USD | CN¥7.38 1.09 USD | CN¥13.38B 1.97B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
