Land: China Börse: Shanghai Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (277)
Shanghai (277)
Technologie (277)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥110.90 16.36 USD |
+0.19
|
CN¥949.57B 140.11B USD | CN¥44.93M 6.63M USD | CN¥105.00 15.49 USD | CN¥113.49 16.75 USD | CN¥949.57B 140.11B USD | 121.86 | CN¥0.91 0.13 USD |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥40.71 6.01 USD |
-8.08
|
CN¥807.85B 119.2B USD | CN¥147.16M 21.71M USD | CN¥40.52 5.98 USD | CN¥41.68 6.15 USD | CN¥807.85B 119.2B USD | 15.13 | CN¥2.69 0.4 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥802.90 118.47 USD |
-4.98
|
CN¥504.91B 74.5B USD | CN¥11.14M 1.64M USD | CN¥776.36 114.55 USD | CN¥830.00 122.46 USD | CN¥504.91B 74.5B USD | 122.02 | CN¥6.58 0.97 USD |
|
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥254.00 37.48 USD |
0
|
CN¥243.29B 35.9B USD | CN¥29.14M 4.3M USD | CN¥238.09 35.13 USD | CN¥263.00 38.8 USD | CN¥243.29B 35.9B USD | 34.98 | CN¥7.26 1.07 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥240.00 35.41 USD |
-8.69
|
CN¥197.26B 29.1B USD | CN¥12.48M 1.84M USD | CN¥236.57 34.91 USD | CN¥250.00 36.89 USD | CN¥197.26B 29.1B USD | 56.73 | CN¥4.23 0.62 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥150.10 22.15 USD |
-8.36
|
CN¥183.20B 27.03B USD | CN¥44.33M 6.54M USD | CN¥143.10 21.11 USD | CN¥152.69 22.53 USD | CN¥183.20B 27.03B USD | 46.76 | CN¥3.21 0.47 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥70.49 10.4 USD |
-9.37
|
CN¥171.22B 25.26B USD | CN¥98.35M 14.51M USD | CN¥70.00 10.33 USD | CN¥72.99 10.77 USD | CN¥171.22B 25.26B USD | 22.44 | CN¥3.14 0.46 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥239.49 35.34 USD |
-8.99
|
CN¥168.06B 24.8B USD | CN¥41.23M 6.08M USD | CN¥238.20 35.15 USD | CN¥247.85 36.57 USD | CN¥168.06B 24.8B USD | 14.47 | CN¥16.55 2.44 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥77.40 11.42 USD |
-1.88
|
CN¥113.25B 16.71B USD | CN¥22.96M 3.39M USD | CN¥75.72 11.17 USD | CN¥78.85 11.63 USD | CN¥113.25B 16.71B USD | 38.50 | CN¥2.01 0.3 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥86.60 12.78 USD |
-1.57
|
CN¥108.98B 16.08B USD | CN¥10.35M 1.53M USD | CN¥85.00 12.54 USD | CN¥88.07 12.99 USD | CN¥108.98B 16.08B USD | 34.09 | CN¥2.54 0.37 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥232.00 34.23 USD |
-2.01
|
CN¥107.65B 15.88B USD | CN¥4.16M 614.44K USD | CN¥228.03 33.65 USD | CN¥238.62 35.21 USD | CN¥107.65B 15.88B USD | 32.76 | CN¥7.08 1.04 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥40.90 6.03 USD |
-6.43
|
CN¥100.88B 14.88B USD | CN¥125.55M 18.52M USD | CN¥40.10 5.92 USD | CN¥42.13 6.22 USD | CN¥100.88B 14.88B USD | 15.37 | CN¥2.66 0.39 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥200.90 29.64 USD |
+2.58
|
CN¥97.49B 14.38B USD | CN¥8.51M 1.26M USD | CN¥185.10 27.31 USD | CN¥211.91 31.27 USD | CN¥97.49B 14.38B USD | 82.67 | CN¥2.43 0.36 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.42 1.83 USD |
-0.4
|
CN¥94.12B 13.89B USD | CN¥183.65M 27.1M USD | CN¥12.11 1.79 USD | CN¥12.65 1.87 USD | CN¥94.12B 13.89B USD | 0 | -CN¥1.02 -0.1 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥52.51 7.75 USD |
-2.09
|
CN¥93.96B 13.86B USD | CN¥83.43M 12.31M USD | CN¥50.02 7.38 USD | CN¥54.12 7.99 USD | CN¥93.96B 13.86B USD | 42.34 | CN¥1.24 0.18 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥212.68 31.38 USD |
-2.36
|
CN¥90.05B 13.29B USD | CN¥18.51M 2.73M USD | CN¥211.28 31.17 USD | CN¥221.50 32.68 USD | CN¥90.05B 13.29B USD | 56.56 | CN¥3.76 0.55 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥65.00 9.59 USD |
+1.01
|
CN¥80.46B 11.87B USD | CN¥21.80M 3.22M USD | CN¥63.00 9.3 USD | CN¥67.29 9.93 USD | CN¥80.46B 11.87B USD | 24.43 | CN¥2.66 0.39 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥22.94 3.38 USD |
-6.67
|
CN¥69.04B 10.19B USD | CN¥33.71M 4.97M USD | CN¥22.71 3.35 USD | CN¥23.78 3.51 USD | CN¥69.04B 10.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.63 3.04 USD |
+2.18
|
CN¥68.18B 10.06B USD | CN¥88.16M 13.01M USD | CN¥19.13 2.82 USD | CN¥20.98 3.1 USD | CN¥68.18B 10.06B USD | 0 | -CN¥0.53 -0.07 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥48.81 7.2 USD |
-3.84
|
CN¥64.83B 9.57B USD | CN¥11.91M 1.76M USD | CN¥47.65 7.03 USD | CN¥50.12 7.4 USD | CN¥64.83B 9.57B USD | 58.10 | CN¥0.84 0.12 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥53.76 7.93 USD |
-9.27
|
CN¥57.80B 8.53B USD | CN¥42.24M 6.23M USD | CN¥53.50 7.89 USD | CN¥56.24 8.3 USD | CN¥57.80B 8.53B USD | 28.74 | CN¥1.87 0.28 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥123.74 18.26 USD |
-4.37
|
CN¥57.61B 8.5B USD | CN¥15.70M 2.32M USD | CN¥122.00 18 USD | CN¥131.00 19.33 USD | CN¥57.61B 8.5B USD | 22.53 | CN¥5.49 0.81 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.22 1.21 USD |
-2.61
|
CN¥57.54B 8.49B USD | CN¥75.48M 11.14M USD | CN¥8.16 1.2 USD | CN¥8.38 1.24 USD | CN¥57.54B 8.49B USD | 74.72 | CN¥0.11 0.02 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥105.30 15.54 USD |
-6.81
|
CN¥55.38B 8.17B USD | CN¥23.42M 3.45M USD | CN¥104.61 15.43 USD | CN¥111.61 16.47 USD | CN¥55.38B 8.17B USD | 0 | -CN¥2.00 -0.2 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥12.25 1.81 USD |
-1.13
|
CN¥55.15B 8.14B USD | CN¥79.59M 11.74M USD | CN¥12.06 1.78 USD | CN¥12.59 1.86 USD | CN¥55.15B 8.14B USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥61.61 9.09 USD |
-8.39
|
CN¥53.00B 7.82B USD | CN¥18.61M 2.75M USD | CN¥60.00 8.85 USD | CN¥64.26 9.48 USD | CN¥53.00B 7.82B USD | 23.24 | CN¥2.65 0.39 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.14 2.53 USD |
-2.06
|
CN¥48.98B 7.23B USD | CN¥10.06M 1.48M USD | CN¥16.95 2.5 USD | CN¥17.42 2.57 USD | CN¥48.98B 7.23B USD | 40.80 | CN¥0.42 0.06 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥205.70 30.35 USD |
-3.88
|
CN¥46.97B 6.93B USD | CN¥8.24M 1.22M USD | CN¥199.58 29.45 USD | CN¥213.40 31.49 USD | CN¥46.97B 6.93B USD | 30.11 | CN¥6.83 1.01 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥227.80 33.61 USD |
-3.47
|
CN¥45.81B 6.76B USD | CN¥12.23M 1.81M USD | CN¥221.32 32.66 USD | CN¥243.71 35.96 USD | CN¥45.81B 6.76B USD | 57.38 | CN¥3.97 0.59 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.18 1.35 USD |
-3.77
|
CN¥45.80B 6.76B USD | CN¥66.77M 9.85M USD | CN¥9.05 1.34 USD | CN¥9.34 1.38 USD | CN¥45.80B 6.76B USD | 0 | -CN¥0.11 -0.01 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥216.55 31.95 USD |
-3.63
|
CN¥43.76B 6.46B USD | CN¥8.51M 1.26M USD | CN¥213.01 31.43 USD | CN¥231.99 34.23 USD | CN¥43.76B 6.46B USD | 1546.78 | CN¥0.14 0.02 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥18.24 2.69 USD |
-2.46
|
CN¥43.57B 6.43B USD | CN¥27.62M 4.08M USD | CN¥17.50 2.58 USD | CN¥18.60 2.74 USD | CN¥43.57B 6.43B USD | 19.82 | CN¥0.92 0.14 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥101.14 14.92 USD |
-2.51
|
CN¥41.06B 6.06B USD | CN¥2.27M 335.03K USD | CN¥99.50 14.68 USD | CN¥104.70 15.45 USD | CN¥41.06B 6.06B USD | 31.40 | CN¥3.22 0.48 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥21.39 3.16 USD |
-1.11
|
CN¥40.57B 5.99B USD | CN¥25.29M 3.73M USD | CN¥21.02 3.1 USD | CN¥21.66 3.2 USD | CN¥40.57B 5.99B USD | 30.12 | CN¥0.71 0.1 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥104.81 15.46 USD |
-10
|
CN¥40.53B 5.98B USD | CN¥23.77M 3.51M USD | CN¥104.81 15.46 USD | CN¥108.12 15.95 USD | CN¥40.53B 5.98B USD | 49.90 | CN¥2.10 0.31 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥23.77 3.51 USD |
-3.22
|
CN¥39.55B 5.84B USD | CN¥45.18M 6.67M USD | CN¥23.21 3.42 USD | CN¥24.24 3.58 USD | CN¥39.55B 5.84B USD | 67.91 | CN¥0.35 0.05 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥165.00 24.35 USD |
-5.99
|
CN¥39.34B 5.8B USD | CN¥8.72M 1.29M USD | CN¥154.00 22.72 USD | CN¥168.68 24.89 USD | CN¥39.34B 5.8B USD | 24.73 | CN¥6.67 0.98 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥91.94 13.57 USD |
-5.88
|
CN¥38.72B 5.71B USD | CN¥15.88M 2.34M USD | CN¥91.10 13.44 USD | CN¥97.38 14.37 USD | CN¥38.72B 5.71B USD | 26.49 | CN¥3.47 0.51 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥46.82 6.91 USD |
-4.45
|
CN¥38.57B 5.69B USD | CN¥10.66M 1.57M USD | CN¥46.30 6.83 USD | CN¥48.36 7.14 USD | CN¥38.57B 5.69B USD | 43.75 | CN¥1.07 0.16 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥84.41 12.45 USD |
-5.53
|
CN¥38.15B 5.63B USD | CN¥29.64M 4.37M USD | CN¥76.60 11.3 USD | CN¥85.33 12.59 USD | CN¥38.15B 5.63B USD | 57.81 | CN¥1.46 0.22 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥8.57 1.26 USD |
-6.64
|
CN¥38.03B 5.61B USD | CN¥222.24M 32.79M USD | CN¥8.38 1.24 USD | CN¥8.78 1.3 USD | CN¥38.03B 5.61B USD | 27.64 | CN¥0.31 0.05 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥159.60 23.55 USD |
-2.96
|
CN¥37.41B 5.52B USD | CN¥12.43M 1.83M USD | CN¥157.00 23.16 USD | CN¥168.60 24.88 USD | CN¥37.41B 5.52B USD | 55.60 | CN¥2.87 0.42 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥27.00 3.98 USD |
-4.09
|
CN¥36.67B 5.41B USD | CN¥40.07M 5.91M USD | CN¥26.51 3.91 USD | CN¥27.50 4.06 USD | CN¥36.67B 5.41B USD | 168.75 | CN¥0.16 0.02 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥29.13 4.3 USD |
+1.92
|
CN¥36.18B 5.34B USD | CN¥9.68M 1.43M USD | CN¥27.95 4.12 USD | CN¥29.37 4.33 USD | CN¥36.18B 5.34B USD | 64.73 | CN¥0.45 0.07 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.87 2.05 USD |
-2.05
|
CN¥36.07B 5.32B USD | CN¥24.82M 3.66M USD | CN¥13.45 1.98 USD | CN¥14.29 2.11 USD | CN¥36.07B 5.32B USD | 277.39 | CN¥0.05 0.007 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.62 4.08 USD |
+1.02
|
CN¥36.04B 5.32B USD | CN¥8.44M 1.24M USD | CN¥27.02 3.99 USD | CN¥27.80 4.1 USD | CN¥36.04B 5.32B USD | 13.47 | CN¥2.05 0.3 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥237.75 35.08 USD |
-10.62
|
CN¥35.35B 5.22B USD | CN¥12.50M 1.84M USD | CN¥226.40 33.4 USD | CN¥245.86 36.28 USD | CN¥35.35B 5.22B USD | 20.92 | CN¥11.36 1.68 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥253.98 37.47 USD |
-5.66
|
CN¥35.07B 5.17B USD | CN¥4.29M 632.5K USD | CN¥245.51 36.22 USD | CN¥261.00 38.51 USD | CN¥35.07B 5.17B USD | 52.91 | CN¥4.80 0.71 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.13 1.94 USD |
-1.8
|
CN¥34.25B 5.05B USD | CN¥63.89M 9.43M USD | CN¥12.90 1.9 USD | CN¥13.86 2.05 USD | CN¥34.25B 5.05B USD | 29.17 | CN¥0.45 0.07 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥52.00 7.67 USD |
-4.17
|
CN¥34.21B 5.05B USD | CN¥24.09M 3.55M USD | CN¥49.50 7.3 USD | CN¥53.54 7.9 USD | CN¥34.21B 5.05B USD | 23.63 | CN¥2.20 0.32 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥227.80 33.61 USD |
-6.87
|
CN¥33.37B 4.92B USD | CN¥7.99M 1.18M USD | CN¥219.56 32.4 USD | CN¥238.00 35.12 USD | CN¥33.37B 4.92B USD | 55.69 | CN¥4.09 0.6 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.29 5.65 USD |
-0.26
|
CN¥32.41B 4.78B USD | CN¥126.75M 18.7M USD | CN¥37.00 5.46 USD | CN¥40.35 5.95 USD | CN¥32.41B 4.78B USD | 109.40 | CN¥0.35 0.05 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥21.97 3.24 USD |
-4.69
|
CN¥32.12B 4.74B USD | CN¥88.12M 13M USD | CN¥21.16 3.12 USD | CN¥22.42 3.31 USD | CN¥32.12B 4.74B USD | 49.93 | CN¥0.44 0.06 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.21 1.36 USD |
-4.36
|
CN¥31.47B 4.64B USD | CN¥63.58M 9.38M USD | CN¥9.16 1.35 USD | CN¥9.44 1.39 USD | CN¥31.47B 4.64B USD | 0 | -CN¥0.36 -0.05 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥77.29 11.4 USD |
-3.84
|
CN¥31.41B 4.63B USD | CN¥25.07M 3.7M USD | CN¥76.55 11.29 USD | CN¥80.12 11.82 USD | CN¥31.41B 4.63B USD | 23.49 | CN¥3.29 0.49 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥298.13 43.99 USD |
-4.71
|
CN¥30.67B 4.52B USD | CN¥1.46M 215.68K USD | CN¥295.00 43.53 USD | CN¥306.49 45.22 USD | CN¥30.67B 4.52B USD | 0 | -CN¥0.15 -0.02 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥31.40 4.63 USD |
+1.23
|
CN¥29.77B 4.39B USD | CN¥167.30M 24.68M USD | CN¥29.65 4.37 USD | CN¥33.41 4.93 USD | CN¥29.77B 4.39B USD | 0 | -CN¥0.16 -0.02 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥63.30 9.34 USD |
+0.67
|
CN¥29.49B 4.35B USD | CN¥10.13M 1.49M USD | CN¥60.95 8.99 USD | CN¥64.10 9.46 USD | CN¥29.49B 4.35B USD | 57.02 | CN¥1.11 0.16 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥124.03 18.3 USD |
-2.17
|
CN¥29.38B 4.34B USD | CN¥9.44M 1.39M USD | CN¥123.40 18.21 USD | CN¥129.00 19.03 USD | CN¥29.38B 4.34B USD | 94.67 | CN¥1.31 0.19 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥13.40 1.98 USD |
-2.9
|
CN¥28.34B 4.18B USD | CN¥66.23M 9.77M USD | CN¥13.34 1.97 USD | CN¥14.06 2.07 USD | CN¥28.34B 4.18B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.05 0.3 USD |
-0.97
|
CN¥28.31B 4.18B USD | CN¥56.12M 8.28M USD | CN¥2.03 0.3 USD | CN¥2.08 0.31 USD | CN¥28.31B 4.18B USD | 0 | -CN¥0.14 -0.02 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥30.14 4.45 USD |
-1.28
|
CN¥28.14B 4.15B USD | CN¥7.15M 1.05M USD | CN¥29.67 4.38 USD | CN¥30.47 4.5 USD | CN¥28.14B 4.15B USD | 1004.66 | CN¥0.03 0.004 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥278.21 41.05 USD |
-7.82
|
CN¥26.44B 3.9B USD | CN¥4.90M 723.18K USD | CN¥259.11 38.23 USD | CN¥293.43 43.29 USD | CN¥26.44B 3.9B USD | 52.59 | CN¥5.29 0.78 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥11.11 1.64 USD |
-1.24
|
CN¥26.03B 3.84B USD | CN¥54.36M 8.02M USD | CN¥10.83 1.6 USD | CN¥11.54 1.7 USD | CN¥26.03B 3.84B USD | 0 | -CN¥2.13 -0.3 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥31.17 4.6 USD |
-1.95
|
CN¥25.19B 3.72B USD | CN¥10.24M 1.51M USD | CN¥30.62 4.52 USD | CN¥32.45 4.79 USD | CN¥25.19B 3.72B USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥6.87 1.01 USD |
-3.1
|
CN¥24.65B 3.64B USD | CN¥54.48M 8.04M USD | CN¥6.67 0.98 USD | CN¥6.97 1.03 USD | CN¥24.65B 3.64B USD | 229.00 | CN¥0.03 0.004 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥105.98 15.64 USD |
-3.16
|
CN¥23.85B 3.52B USD | CN¥4.28M 630.98K USD | CN¥105.25 15.53 USD | CN¥109.90 16.22 USD | CN¥23.85B 3.52B USD | 19.33 | CN¥5.48 0.81 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥30.76 4.54 USD |
-2.81
|
CN¥23.75B 3.5B USD | CN¥30.17M 4.45M USD | CN¥29.78 4.39 USD | CN¥31.49 4.65 USD | CN¥23.75B 3.5B USD | 153.80 | CN¥0.20 0.03 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥62.06 9.16 USD |
-7.48
|
CN¥22.76B 3.36B USD | CN¥22.76M 3.36M USD | CN¥60.89 8.98 USD | CN¥63.84 9.42 USD | CN¥22.76B 3.36B USD | 21.62 | CN¥2.87 0.42 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥62.56 9.23 USD |
-3.1
|
CN¥22.43B 3.31B USD | CN¥4.88M 720.46K USD | CN¥61.90 9.13 USD | CN¥65.19 9.62 USD | CN¥22.43B 3.31B USD | 86.88 | CN¥0.72 0.11 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥141.60 20.89 USD |
-4.41
|
CN¥22.20B 3.28B USD | CN¥18.72M 2.76M USD | CN¥133.42 19.69 USD | CN¥148.00 21.84 USD | CN¥22.20B 3.28B USD | 21.22 | CN¥6.67 0.98 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.50 1.4 USD |
-0.42
|
CN¥22.01B 3.25B USD | CN¥34.49M 5.09M USD | CN¥9.28 1.37 USD | CN¥9.95 1.47 USD | CN¥22.01B 3.25B USD | 55.88 | CN¥0.17 0.03 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥30.53 4.5 USD |
-8.21
|
CN¥22.00B 3.25B USD | CN¥25.87M 3.82M USD | CN¥30.41 4.49 USD | CN¥31.57 4.66 USD | CN¥22.00B 3.25B USD | 53.56 | CN¥0.57 0.08 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.26 0.92 USD |
-2.64
|
CN¥20.97B 3.09B USD | CN¥24.55M 3.62M USD | CN¥6.20 0.91 USD | CN¥6.40 0.94 USD | CN¥20.97B 3.09B USD | 208.66 | CN¥0.03 0.004 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.10 2.23 USD |
-3.33
|
CN¥20.65B 3.05B USD | CN¥18.15M 2.68M USD | CN¥14.99 2.21 USD | CN¥15.40 2.27 USD | CN¥20.65B 3.05B USD | 94.37 | CN¥0.16 0.02 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥16.02 2.36 USD |
-6.53
|
CN¥19.76B 2.92B USD | CN¥78.96M 11.65M USD | CN¥15.50 2.29 USD | CN¥16.52 2.44 USD | CN¥19.76B 2.92B USD | 0 | -CN¥0.44 -0.06 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥161.50 23.83 USD |
-7.28
|
CN¥19.74B 2.91B USD | CN¥3.58M 527.65K USD | CN¥159.10 23.47 USD | CN¥171.76 25.34 USD | CN¥19.74B 2.91B USD | 84.11 | CN¥1.92 0.28 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥125.66 18.54 USD |
+3.86
|
CN¥19.19B 2.83B USD | CN¥4.08M 601.98K USD | CN¥112.27 16.57 USD | CN¥131.91 19.46 USD | CN¥19.19B 2.83B USD | 61.90 | CN¥2.03 0.3 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥46.65 6.88 USD |
-3.24
|
CN¥18.93B 2.79B USD | CN¥8.08M 1.19M USD | CN¥46.13 6.81 USD | CN¥48.46 7.15 USD | CN¥18.93B 2.79B USD | 74.04 | CN¥0.63 0.09 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.53 0.67 USD |
-0.66
|
CN¥18.24B 2.69B USD | CN¥21.90M 3.23M USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥18.24B 2.69B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥138.60 20.45 USD |
-6.94
|
CN¥18.04B 2.66B USD | CN¥7.81M 1.15M USD | CN¥127.88 18.87 USD | CN¥142.86 21.08 USD | CN¥18.04B 2.66B USD | 0 | -CN¥0.69 -0.1 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥87.93 12.97 USD |
-5.99
|
CN¥17.96B 2.65B USD | CN¥5.51M 813.13K USD | CN¥85.39 12.6 USD | CN¥89.84 13.26 USD | CN¥17.96B 2.65B USD | 60.22 | CN¥1.46 0.22 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.61 3.04 USD |
-3.6
|
CN¥17.77B 2.62B USD | CN¥19.95M 2.94M USD | CN¥20.40 3.01 USD | CN¥21.10 3.11 USD | CN¥17.77B 2.62B USD | 128.81 | CN¥0.16 0.02 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥33.16 4.89 USD |
-3.04
|
CN¥17.61B 2.6B USD | CN¥4.39M 647.34K USD | CN¥32.61 4.81 USD | CN¥34.47 5.09 USD | CN¥17.61B 2.6B USD | 0 | -CN¥0.02 -0.002 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥25.53 3.77 USD |
-2.26
|
CN¥17.42B 2.57B USD | CN¥7.83M 1.16M USD | CN¥25.32 3.74 USD | CN¥26.44 3.9 USD | CN¥17.42B 2.57B USD | 0 | -CN¥2.70 -0.3 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥36.68 5.41 USD |
-4.8
|
CN¥17.30B 2.55B USD | CN¥8.63M 1.27M USD | CN¥35.10 5.18 USD | CN¥37.66 5.56 USD | CN¥17.30B 2.55B USD | 183.40 | CN¥0.20 0.03 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥94.60 13.96 USD |
-7.58
|
CN¥17.13B 2.53B USD | CN¥8.24M 1.22M USD | CN¥90.28 13.32 USD | CN¥98.50 14.53 USD | CN¥17.13B 2.53B USD | 165.96 | CN¥0.57 0.08 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥42.13 6.22 USD |
-4.7
|
CN¥17.10B 2.52B USD | CN¥6.15M 906.76K USD | CN¥41.00 6.05 USD | CN¥43.21 6.38 USD | CN¥17.10B 2.52B USD | 30.30 | CN¥1.39 0.21 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥69.71 10.29 USD |
-2.98
|
CN¥16.69B 2.46B USD | CN¥2.76M 406.61K USD | CN¥68.13 10.05 USD | CN¥71.32 10.52 USD | CN¥16.69B 2.46B USD | 139.41 | CN¥0.50 0.07 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥39.35 5.81 USD |
-3.93
|
CN¥16.34B 2.41B USD | CN¥29.62M 4.37M USD | CN¥39.03 5.76 USD | CN¥41.09 6.06 USD | CN¥16.34B 2.41B USD | 37.47 | CN¥1.05 0.15 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥11.49 1.7 USD |
-3.2
|
CN¥15.17B 2.24B USD | CN¥41.38M 6.11M USD | CN¥11.27 1.66 USD | CN¥11.97 1.77 USD | CN¥15.17B 2.24B USD | 0 | -CN¥8.74 -1.2 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥95.36 14.07 USD |
-5.96
|
CN¥15.16B 2.24B USD | CN¥7.15M 1.05M USD | CN¥91.01 13.43 USD | CN¥98.96 14.6 USD | CN¥15.16B 2.24B USD | 28.89 | CN¥3.30 0.49 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.77 — |
-1.03
|
$2.19B — | $1.48M — | $0.74 — | $0.77 — | $2.19B — | 12.80 | $0.06 — | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥47.00 6.93 USD |
-4.26
|
CN¥14.79B 2.18B USD | CN¥23.47M 3.46M USD | CN¥46.64 6.88 USD | CN¥50.96 7.52 USD | CN¥14.79B 2.18B USD | 29.19 | CN¥1.61 0.24 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥30.39 4.48 USD |
-3.34
|
CN¥14.45B 2.13B USD | CN¥12.14M 1.79M USD | CN¥29.71 4.38 USD | CN¥30.86 4.55 USD | CN¥14.45B 2.13B USD | 50.64 | CN¥0.60 0.09 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥61.25 9.04 USD |
+0.74
|
CN¥14.28B 2.11B USD | CN¥6.82M 1.01M USD | CN¥57.12 8.43 USD | CN¥64.33 9.49 USD | CN¥14.28B 2.11B USD | 95.70 | CN¥0.64 0.09 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.10 2.97 USD |
-2.14
|
CN¥14.25B 2.1B USD | CN¥8.17M 1.21M USD | CN¥19.80 2.92 USD | CN¥20.41 3.01 USD | CN¥14.25B 2.1B USD | 67.00 | CN¥0.30 0.04 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥21.50 3.17 USD |
-3.37
|
CN¥14.02B 2.07B USD | CN¥20.63M 3.04M USD | CN¥21.08 3.11 USD | CN¥21.96 3.24 USD | CN¥14.02B 2.07B USD | 46.73 | CN¥0.46 0.07 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.11 1.64 USD |
+2.59
|
CN¥13.95B 2.06B USD | CN¥32.17M 4.75M USD | CN¥10.36 1.53 USD | CN¥11.48 1.69 USD | CN¥13.95B 2.06B USD | 55.54 | CN¥0.20 0.03 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.68 1.87 USD |
+5.32
|
CN¥13.90B 2.05B USD | CN¥125.32M 18.49M USD | CN¥11.53 1.7 USD | CN¥13.24 1.95 USD | CN¥13.90B 2.05B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
