Börse: Shanghai Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (268)
Shanghai (268)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (268)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $83 11.54 USD |
-1.21
|
$399.63B 55.57B USD | $33.09K 4.6K USD | $83.14 11.56 USD | $83.14 11.56 USD | $399.63B 55.57B USD | 162.74 | $0.51 0.07 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.47 2.57 USD |
-1.55
|
$372.55B 51.8B USD | $197.3K 27.43K USD | $18.5 2.57 USD | $18.5 2.57 USD | $372.55B 51.8B USD | 15.13 | $1.22 0.17 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $614 85.37 USD |
-5.68
|
$271.76B 37.79B USD | $38.69K 5.38K USD | $616.6 85.73 USD | $616.6 85.73 USD | $271.76B 37.79B USD | 1980.64 | $0.31 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $126.87 17.64 USD |
-1.51
|
$156.77B 21.8B USD | $19.04K 2.65K USD | $127 17.66 USD | $127 17.66 USD | $156.77B 21.8B USD | 41.87 | $3.03 0.42 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $278.5 38.72 USD |
-2.59
|
$132.28B 18.39B USD | $3.63K 504.17 USD | $278.21 38.68 USD | $278.21 38.68 USD | $132.28B 18.39B USD | 76.30 | $3.65 0.51 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.44 2.01 USD |
-3.67
|
$113.59B 15.79B USD | $182.3K 25.35K USD | $14.46 2.01 USD | $14.46 2.01 USD | $113.59B 15.79B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $173.13 24.07 USD |
-0.78
|
$109.06B 15.16B USD | $6.51K 905.17 USD | $173.89 24.18 USD | $173.89 24.18 USD | $109.06B 15.16B USD | 64.12 | $2.7 0.38 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $61.9 8.61 USD |
0
|
$90.57B 12.59B USD | $15.46M 2.15M USD | $61.9 8.61 USD | $63.31 8.8 USD | $90.57B 12.59B USD | 46.19 | $1.34 0.19 USD | |
| Montage Technology Co., Ltd. 688008.SS | $75.84 10.55 USD |
-0.01
|
$86.83B 12.07B USD | $8.47M 1.18M USD | $75.5 10.5 USD | $76.48 10.63 USD | $86.83B 12.07B USD | 50.22 | $1.51 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $72.28 10.05 USD |
-3.65
|
$85.55B 11.9B USD | $3.99K 554.51 USD | $72.4 10.07 USD | $72.4 10.07 USD | $85.55B 11.9B USD | 18.77 | $3.85 0.54 USD | |
| TONGWEI 600438.SS | $16.95 2.36 USD |
-1.05
|
$77.12B 10.72B USD | $23.9K 3.32K USD | $16.98 2.36 USD | $16.98 2.36 USD | $77.12B 10.72B USD | 0 | -$1.98 -0.2 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $112.9 15.7 USD |
-2.7
|
$77.05B 10.71B USD | $40.6K 5.65K USD | $113.65 15.8 USD | $113.65 15.8 USD | $77.05B 10.71B USD | 66.41 | $1.7 0.24 USD | |
| 360 Security Technology Inc. 601360.SS | $10.1 1.4 USD |
+0.2
|
$70.7B 9.83B USD | $265.6K 36.93K USD | $10.08 1.4 USD | $10.08 1.4 USD | $70.7B 9.83B USD | 0 | -$0.18 -0.02 USD | |
| SYTECH 600183.SS | $25.49 3.54 USD |
-3.19
|
$63.97B 8.89B USD | $39.1K 5.44K USD | $25.66 3.57 USD | $25.66 3.57 USD | $63.97B 8.89B USD | 31.86 | $0.8 0.11 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.66 1.76 USD |
-1.02
|
$63.81B 8.87B USD | $52.4K 7.29K USD | $12.65 1.76 USD | $12.65 1.76 USD | $63.81B 8.87B USD | 180.85 | $0.07 0.009 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.34 6.58 USD |
+1.59
|
$62.85B 8.74B USD | $2.88M 400.49K USD | $46.45 6.46 USD | $47.48 6.6 USD | $62.85B 8.74B USD | 76.35 | $0.62 0.09 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $25.49 3.54 USD |
-0.86
|
$62.29B 8.66B USD | $30.2K 4.2K USD | $25.55 3.55 USD | $25.55 3.55 USD | $62.29B 8.66B USD | 34.91 | $0.73 0.1 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.39 — |
-3.21
|
$8.65B — | $17.8K — | $1.38 — | $1.38 — | $8.65B — | 13.86 | $0.1 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $145.06 20.17 USD |
-2.16
|
$62.11B 8.64B USD | $27.1K 3.77K USD | $144.87 20.14 USD | $144.87 20.14 USD | $62.11B 8.64B USD | 82.42 | $1.76 0.24 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.35 4.5 USD |
-1.34
|
$58.67B 8.16B USD | $63.4K 8.82K USD | $32.5 4.52 USD | $32.5 4.52 USD | $58.67B 8.16B USD | 34.78 | $0.93 0.13 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.29 2.54 USD |
+2.01
|
$50.25B 6.99B USD | $16.74K 2.33K USD | $18.2 2.53 USD | $18.2 2.53 USD | $50.25B 6.99B USD | 0 | -$0.36 -0.05 USD | |
| Hundsun Technologies Inc. 600570.SS | $25.34 3.52 USD |
-1.05
|
$48.45B 6.74B USD | $10.03M 1.39M USD | $25.31 3.52 USD | $25.5 3.55 USD | $48.45B 6.74B USD | 42.94 | $0.59 0.08 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $381.9 53.1 USD |
-0.34
|
$46B 6.4B USD | $695 96.64 USD | $382.05 53.12 USD | $382.05 53.12 USD | $46B 6.4B USD | 74.01 | $5.16 0.72 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.15 1.83 USD |
-0.3
|
$45.07B 6.27B USD | $61.3K 8.52K USD | $13.19 1.83 USD | $13.19 1.83 USD | $45.07B 6.27B USD | 0 | -$0.7 -0.09 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $100.7 14 USD |
+0.19
|
$44.44B 6.18B USD | $1.7K 236.37 USD | $100.7 14 USD | $100.7 14 USD | $44.44B 6.18B USD | 33.67 | $2.99 0.42 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.21 4.76 USD |
-1.1
|
$43.05B 5.99B USD | $37.5K 5.21K USD | $34.2 4.76 USD | $34.2 4.76 USD | $43.05B 5.99B USD | 0 | -$2.19 -0.3 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $83.27 11.58 USD |
+0.1
|
$41.71B 5.8B USD | $36.93K 5.13K USD | $82.1 11.42 USD | $82.1 11.42 USD | $41.71B 5.8B USD | 0 | -$1.23 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $24.02 3.34 USD |
-2.12
|
$40.84B 5.68B USD | $10.4K 1.45K USD | $24.12 3.35 USD | $24.12 3.35 USD | $40.84B 5.68B USD | 104.43 | $0.23 0.03 USD | |
| GalaxyCore Inc. 688728.SS | $15.54 2.16 USD |
+3.67
|
$40.41B 5.62B USD | $2.82K 392.1 USD | $15.53 2.16 USD | $15.53 2.16 USD | $40.41B 5.62B USD | 388.50 | $0.04 0.005 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $193.03 26.84 USD |
-0.1
|
$39.8B 5.53B USD | $1.8K 250.56 USD | $192.97 26.83 USD | $192.97 26.83 USD | $39.8B 5.53B USD | 42.23 | $4.57 0.64 USD | |
| China National Software & Service Company Limited 600536.SS | $45.81 6.37 USD |
+3.6
|
$38.94B 5.41B USD | $263.2K 36.6K USD | $45.16 6.28 USD | $45.16 6.28 USD | $38.94B 5.41B USD | 0 | -$0.45 -0.06 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $14.92 2.07 USD |
+0.07
|
$36.8B 5.12B USD | $42.1K 5.85K USD | $14.93 2.08 USD | $14.93 2.08 USD | $36.8B 5.12B USD | 12.86 | $1.16 0.16 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.36 0.33 USD |
+1.29
|
$32.64B 4.54B USD | $69.61K 9.68K USD | $2.36 0.33 USD | $2.36 0.33 USD | $32.64B 4.54B USD | 0 | -$0.17 -0.02 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.27 1.71 USD |
-0.81
|
$32.27B 4.49B USD | $9.69M 1.35M USD | $12.14 1.69 USD | $12.36 1.72 USD | $32.27B 4.49B USD | 27.26 | $0.45 0.06 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.25 6.43 USD |
+0.74
|
$32.02B 4.45B USD | $4.57M 634.93K USD | $45.45 6.32 USD | $46.64 6.48 USD | $32.02B 4.45B USD | 69.02 | $0.67 0.09 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $25.65 3.57 USD |
+1.06
|
$31.85B 4.43B USD | $212K 29.48K USD | $25.3 3.52 USD | $25.3 3.52 USD | $31.85B 4.43B USD | 53.43 | $0.48 0.07 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $67.53 9.39 USD |
-1.55
|
$31.69B 4.41B USD | $5.6K 778.64 USD | $67.61 9.4 USD | $67.61 9.4 USD | $31.69B 4.41B USD | 48.58 | $1.39 0.19 USD | |
| HISENSE VISUAL 600060.SS | $24.26 3.37 USD |
+2.15
|
$31.66B 4.4B USD | $15.5K 2.16K USD | $24.18 3.36 USD | $24.18 3.36 USD | $31.66B 4.4B USD | 13.62 | $1.78 0.25 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $36.07 5.02 USD |
-2.85
|
$30.06B 4.18B USD | $8.26M 1.15M USD | $35.83 4.98 USD | $37 5.14 USD | $30.06B 4.18B USD | 80.15 | $0.45 0.06 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.52 1.88 USD |
-1.1
|
$30.02B 4.17B USD | $23.2K 3.23K USD | $13.56 1.89 USD | $13.56 1.89 USD | $30.02B 4.17B USD | 18.02 | $0.75 0.1 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.37 1.86 USD |
-1.04
|
$29.44B 4.09B USD | $12.05M 1.68M USD | $13.3 1.85 USD | $13.55 1.88 USD | $29.44B 4.09B USD | 0 | -$2.44 -0.3 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.69 1.35 USD |
-0.21
|
$29.26B 4.07B USD | $13.23M 1.84M USD | $9.6 1.33 USD | $9.73 1.35 USD | $29.26B 4.07B USD | 51.00 | $0.19 0.03 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $66.72 9.28 USD |
-0.86
|
$28.26B 3.93B USD | $1.78K 248.05 USD | $66.69 9.27 USD | $66.69 9.27 USD | $28.26B 3.93B USD | 31.62 | $2.11 0.29 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $61.6 8.57 USD |
+1.68
|
$28.02B 3.9B USD | $4.16K 577.73 USD | $61.45 8.54 USD | $61.45 8.54 USD | $28.02B 3.9B USD | 47.75 | $1.29 0.18 USD | |
| LIANOVATION 600363.SS | $61.18 8.51 USD |
-0.63
|
$27.92B 3.88B USD | $30.1K 4.19K USD | $61.19 8.51 USD | $61.19 8.51 USD | $27.92B 3.88B USD | 109.25 | $0.56 0.08 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $29.04 4.04 USD |
-0.65
|
$27.33B 3.8B USD | $35.2K 4.89K USD | $29 4.03 USD | $29 4.03 USD | $27.33B 3.8B USD | 21.51 | $1.35 0.19 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $249.27 34.66 USD |
+2.38
|
$25.64B 3.57B USD | $9.22K 1.28K USD | $248.02 34.49 USD | $248.02 34.49 USD | $25.64B 3.57B USD | 0 | -$0.07 -0.009 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $28.53 3.97 USD |
-2.89
|
$24.44B 3.4B USD | $25.86K 3.6K USD | $28.8 4 USD | $28.8 4 USD | $24.44B 3.4B USD | 46.77 | $0.61 0.08 USD | |
| FIBERHOME TELCOM 600498.SS | $20.02 2.78 USD |
-1.72
|
$24.13B 3.35B USD | $10.96M 1.52M USD | $19.98 2.78 USD | $20.37 2.83 USD | $24.13B 3.35B USD | 31.77 | $0.63 0.09 USD | |
| TONGFANG 600100.SS | $7.17 1 USD |
+0.14
|
$24.02B 3.34B USD | $191.9K 26.68K USD | $7.14 0.99 USD | $7.14 0.99 USD | $24.02B 3.34B USD | 0 | $0 0 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $129.86 18.06 USD |
-0.66
|
$23.91B 3.33B USD | $1.25K 174.36 USD | $129.86 18.06 USD | $129.86 18.06 USD | $23.91B 3.33B USD | 79.18 | $1.64 0.23 USD | |
| SHNAGHAI BELLING 600171.SS | $33.06 4.6 USD |
-1.28
|
$23.74B 3.3B USD | $11.68M 1.62M USD | $33.01 4.59 USD | $33.32 4.63 USD | $23.74B 3.3B USD | 59.03 | $0.56 0.08 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $20.37 2.83 USD |
-2.02
|
$23.4B 3.25B USD | $88.7K 12.33K USD | $20.29 2.82 USD | $20.29 2.82 USD | $23.4B 3.25B USD | 145.50 | $0.14 0.02 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $100.55 13.98 USD |
-3.27
|
$23.39B 3.25B USD | $1.85M 256.91K USD | $100.2 13.93 USD | $104.69 14.56 USD | $23.39B 3.25B USD | 20.81 | $4.83 0.67 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7199 — |
-1.51
|
$3.25B — | $1.2K — | $0.7199 — | $0.7199 — | $3.25B — | 35.80 | $0.02 — | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.35 0.88 USD |
-0.31
|
$22.86B 3.18B USD | $15.36M 2.14M USD | $6.28 0.87 USD | $6.38 0.89 USD | $22.86B 3.18B USD | 17.63 | $0.36 0.05 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $171.98 23.91 USD |
-0.51
|
$22.34B 3.11B USD | $4.28K 595.38 USD | $172.73 24.02 USD | $172.73 24.02 USD | $22.34B 3.11B USD | 39.17 | $4.39 0.61 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $188.73 26.24 USD |
-2.51
|
$21.72B 3.02B USD | $4.44K 617.63 USD | $189.3 26.32 USD | $189.3 26.32 USD | $21.72B 3.02B USD | 55.02 | $3.43 0.48 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.39 1.58 USD |
+0.09
|
$20.82B 2.89B USD | $66K 9.18K USD | $11.39 1.58 USD | $11.39 1.58 USD | $20.82B 2.89B USD | 0 | -$3.02 -0.4 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $29.55 4.11 USD |
-0.87
|
$20.42B 2.84B USD | $6.13K 852.47 USD | $29.62 4.12 USD | $29.62 4.12 USD | $20.42B 2.84B USD | 0 | -$1.93 -0.2 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $27.83 3.87 USD |
-0.89
|
$19.95B 2.77B USD | $4.45M 618.78K USD | $27.5 3.82 USD | $28.08 3.9 USD | $19.95B 2.77B USD | 77.30 | $0.36 0.05 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $80.89 11.25 USD |
-0.87
|
$19.54B 2.72B USD | $1.14M 158.5K USD | $80.45 11.19 USD | $81.58 11.34 USD | $19.54B 2.72B USD | 43.25 | $1.87 0.26 USD | |
| 3Peak Incorporated 688536.SS | $144.35 20.07 USD |
-0.67
|
$19.27B 2.68B USD | $671 93.3 USD | $144.55 20.1 USD | $144.55 20.1 USD | $19.27B 2.68B USD | 0 | -$1.01 -0.1 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.59 3.56 USD |
-4.12
|
$19.23B 2.67B USD | $101K 14.04K USD | $25.72 3.58 USD | $25.72 3.58 USD | $19.23B 2.67B USD | 23.26 | $1.1 0.15 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $93.95 13.06 USD |
-1.21
|
$19.13B 2.66B USD | $4.78K 664.21 USD | $94.59 13.15 USD | $94.59 13.15 USD | $19.13B 2.66B USD | 103.24 | $0.91 0.13 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $141.17 19.63 USD |
+0.19
|
$19.12B 2.66B USD | $946.42K 131.59K USD | $139.88 19.45 USD | $143.5 19.95 USD | $19.12B 2.66B USD | 50.96 | $2.77 0.39 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $70.76 9.84 USD |
-2.45
|
$18.98B 2.64B USD | $4.08M 567.92K USD | $70.5 9.8 USD | $72.2 10.04 USD | $18.98B 2.64B USD | 25.00 | $2.83 0.39 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.66 0.65 USD |
+0.22
|
$18.76B 2.61B USD | $28.4K 3.95K USD | $4.66 0.65 USD | $4.66 0.65 USD | $18.76B 2.61B USD | 466.00 | $0.01 0.001 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $32.35 4.5 USD |
-0.46
|
$18B 2.5B USD | $4.6K 639.6 USD | $32.61 4.53 USD | $32.61 4.53 USD | $18B 2.5B USD | 36.34 | $0.89 0.12 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $29.29 4.07 USD |
-1.68
|
$17.83B 2.48B USD | $37.4K 5.2K USD | $29.25 4.07 USD | $29.25 4.07 USD | $17.83B 2.48B USD | 127.34 | $0.23 0.03 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.21 0.59 USD |
-0.71
|
$17.68B 2.46B USD | $28.02M 3.9M USD | $4.19 0.58 USD | $4.26 0.59 USD | $17.68B 2.46B USD | 70.16 | $0.06 0.008 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $26.52 3.69 USD |
-1.92
|
$17.63B 2.45B USD | $36.2K 5.03K USD | $26.59 3.7 USD | $26.59 3.7 USD | $17.63B 2.45B USD | 64.68 | $0.41 0.06 USD | |
| ArcSoft Corporation Limited 688088.SS | $42.7 5.94 USD |
-2.2
|
$17.52B 2.44B USD | $3.4K 472.75 USD | $42.97 5.97 USD | $42.97 5.97 USD | $17.52B 2.44B USD | 90.85 | $0.47 0.07 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $34.41 4.78 USD |
-2.93
|
$16.86B 2.34B USD | $4.2K 583.98 USD | $34.48 4.79 USD | $34.48 4.79 USD | $16.86B 2.34B USD | 68.81 | $0.5 0.07 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $22.88 3.18 USD |
-0.78
|
$16.62B 2.31B USD | $4.38M 609.38K USD | $22.8 3.17 USD | $23.06 3.21 USD | $16.62B 2.31B USD | 11.73 | $1.95 0.27 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.53 4.66 USD |
-0.59
|
$16.58B 2.31B USD | $1.8K 250.28 USD | $33.63 4.68 USD | $33.63 4.68 USD | $16.58B 2.31B USD | 25.21 | $1.33 0.18 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $40.37 5.61 USD |
-0.69
|
$16.53B 2.3B USD | $1.8K 250.28 USD | $40.05 5.57 USD | $40.05 5.57 USD | $16.53B 2.3B USD | 155.26 | $0.26 0.04 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.07 3.21 USD |
-1.11
|
$16.01B 2.23B USD | $4.81M 668.88K USD | $22.88 3.18 USD | $23.33 3.24 USD | $16.01B 2.23B USD | 28.48 | $0.81 0.11 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.18 2.67 USD |
+0.26
|
$15.94B 2.22B USD | $20.3K 2.82K USD | $19.14 2.66 USD | $19.14 2.66 USD | $15.94B 2.22B USD | 50.47 | $0.38 0.05 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $59.44 8.26 USD |
-2.25
|
$15.85B 2.2B USD | $1.6K 222.47 USD | $59.02 8.21 USD | $59.02 8.21 USD | $15.85B 2.2B USD | 77.19 | $0.77 0.11 USD | |
| AISINO 600271.SS | $8.49 1.18 USD |
-0.7
|
$15.84B 2.2B USD | $6.95M 965.88K USD | $8.44 1.17 USD | $8.54 1.19 USD | $15.84B 2.2B USD | 0 | $0 0 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.39 3.25 USD |
+0.34
|
$15.7B 2.18B USD | $5.4K 750.83 USD | $23.4 3.25 USD | $23.4 3.25 USD | $15.7B 2.18B USD | 0 | -$0.42 -0.05 USD | |
| Dosilicon Co., Ltd. 688110.SS | $33.76 4.69 USD |
-4.15
|
$15.58B 2.17B USD | $24.6M 3.42M USD | $33.76 4.69 USD | $36.97 5.14 USD | $15.58B 2.17B USD | 0 | -$0.42 -0.05 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.14 2.8 USD |
+0.5
|
$15.55B 2.16B USD | $34.6K 4.81K USD | $20.09 2.79 USD | $20.09 2.79 USD | $15.55B 2.16B USD | 0 | -$0.41 -0.05 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $41.92 5.83 USD |
+0.02
|
$15.36B 2.14B USD | $23.86K 3.32K USD | $41.89 5.82 USD | $41.89 5.82 USD | $15.36B 2.14B USD | 56.64 | $0.74 0.1 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $64.38 8.95 USD |
-1.14
|
$15.15B 2.11B USD | $1K 139.04 USD | $64.2 8.93 USD | $64.2 8.93 USD | $15.15B 2.11B USD | 52.34 | $1.23 0.17 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.59 2.45 USD |
-0.62
|
$14.98B 2.08B USD | $51.9K 7.22K USD | $17.5 2.43 USD | $17.5 2.43 USD | $14.98B 2.08B USD | 70.35 | $0.25 0.03 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.94 1.66 USD |
-0.58
|
$14.22B 1.98B USD | $38.7K 5.38K USD | $11.95 1.66 USD | $11.95 1.66 USD | $14.22B 1.98B USD | 238.79 | $0.05 0.006 USD | |
| KINGDOM 600446.SS | $14.78 2.06 USD |
-0.87
|
$14.11B 1.96B USD | $12.62M 1.75M USD | $14.7 2.04 USD | $15.04 2.09 USD | $14.11B 1.96B USD | 0 | -$0.23 -0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.33 0.88 USD |
-0.78
|
$13.44B 1.87B USD | $8.5K 1.18K USD | $6.33 0.88 USD | $6.33 0.88 USD | $13.44B 1.87B USD | 21.09 | $0.3 0.04 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.6 2.59 USD |
-0.96
|
$13.42B 1.87B USD | $11.58M 1.61M USD | $18.3 2.54 USD | $18.88 2.63 USD | $13.42B 1.87B USD | 41.33 | $0.45 0.06 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $28.17 3.92 USD |
-2.9
|
$13.31B 1.85B USD | $92.18K 12.82K USD | $28.39 3.95 USD | $28.39 3.95 USD | $13.31B 1.85B USD | 85.36 | $0.33 0.05 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.29 4.21 USD |
-1.66
|
$12.79B 1.78B USD | $4.2K 583.98 USD | $30.35 4.22 USD | $30.35 4.22 USD | $12.79B 1.78B USD | 28.30 | $1.07 0.15 USD | |
| ETERN 600105.SS | $8.25 1.15 USD |
-1.32
|
$12.22B 1.7B USD | $2.1M 291.7K USD | $8.2 1.14 USD | $8.2 1.14 USD | $12.22B 1.7B USD | 37.50 | $0.22 0.03 USD | |
| Giantec Semiconductor Corporation 688123.SS | $70.69 9.83 USD |
-4.61
|
$11.72B 1.63B USD | $4.55K 631.95 USD | $71.43 9.93 USD | $71.43 9.93 USD | $11.72B 1.63B USD | 33.18 | $2.13 0.3 USD | |
| Neusoft Corporation 600718.SS | $9.6 1.33 USD |
-0.93
|
$11.66B 1.62B USD | $24.4K 3.39K USD | $9.6 1.33 USD | $9.6 1.33 USD | $11.66B 1.62B USD | 240.00 | $0.04 0.005 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $28.53 3.97 USD |
+1.17
|
$11.41B 1.59B USD | $9.83K 1.37K USD | $28.25 3.93 USD | $28.25 3.93 USD | $11.41B 1.59B USD | 178.31 | $0.16 0.02 USD | |
| DATANG TELECOM 600198.SS | $8.64 1.2 USD |
-0.69
|
$11.34B 1.58B USD | $27.18M 3.78M USD | $8.51 1.18 USD | $8.67 1.21 USD | $11.34B 1.58B USD | 432.00 | $0.02 0.002 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.23 0.73 USD |
-0.76
|
$11.24B 1.56B USD | $98.7K 13.72K USD | $5.26 0.73 USD | $5.26 0.73 USD | $11.24B 1.56B USD | 58.11 | $0.09 0.01 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.35 0.47 USD |
+0.3
|
$11.17B 1.55B USD | $12.08K 1.68K USD | $3.37 0.47 USD | $3.37 0.47 USD | $11.17B 1.55B USD | 0 | -$0.06 -0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}