Land: China Börse: Shanghai Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (277)
Shanghai (277)
Technologie (277)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥110.69 16.33 USD |
-0.55
|
CN¥947.77B 139.84B USD | CN¥45.74M 6.75M USD | CN¥107.60 15.88 USD | CN¥113.84 16.8 USD | CN¥947.77B 139.84B USD | 121.63 | CN¥0.91 0.13 USD |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥44.29 6.53 USD |
-2.12
|
CN¥878.89B 129.68B USD | CN¥145.10M 21.41M USD | CN¥43.01 6.35 USD | CN¥45.71 6.74 USD | CN¥878.89B 129.68B USD | 16.46 | CN¥2.69 0.4 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥845.00 124.68 USD |
-0.31
|
CN¥531.38B 78.4B USD | CN¥12.83M 1.89M USD | CN¥812.52 119.88 USD | CN¥881.88 130.12 USD | CN¥531.38B 78.4B USD | 128.41 | CN¥6.58 0.97 USD |
|
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥254.00 37.48 USD |
+5.83
|
CN¥243.29B 35.9B USD | CN¥48.17M 7.11M USD | CN¥235.00 34.67 USD | CN¥265.00 39.1 USD | CN¥243.29B 35.9B USD | 34.98 | CN¥7.26 1.07 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥262.85 38.78 USD |
-3.19
|
CN¥216.04B 31.88B USD | CN¥16.65M 2.46M USD | CN¥256.30 37.82 USD | CN¥282.00 41.61 USD | CN¥216.04B 31.88B USD | 62.13 | CN¥4.23 0.62 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥163.80 24.17 USD |
-2.4
|
CN¥199.92B 29.5B USD | CN¥43.40M 6.4M USD | CN¥158.44 23.38 USD | CN¥169.80 25.05 USD | CN¥199.92B 29.5B USD | 51.02 | CN¥3.21 0.47 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥77.78 11.48 USD |
-3.83
|
CN¥188.93B 27.88B USD | CN¥112.66M 16.62M USD | CN¥74.40 10.98 USD | CN¥80.32 11.85 USD | CN¥188.93B 27.88B USD | 24.77 | CN¥3.14 0.46 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥263.15 38.83 USD |
-3.03
|
CN¥184.66B 27.25B USD | CN¥43.53M 6.42M USD | CN¥259.00 38.21 USD | CN¥272.99 40.28 USD | CN¥184.66B 27.25B USD | 15.90 | CN¥16.55 2.44 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥78.88 11.64 USD |
-0.08
|
CN¥115.41B 17.03B USD | CN¥29.17M 4.3M USD | CN¥77.80 11.48 USD | CN¥79.68 11.76 USD | CN¥115.41B 17.03B USD | 39.24 | CN¥2.01 0.3 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥87.98 12.98 USD |
+1.95
|
CN¥110.71B 16.34B USD | CN¥15.55M 2.29M USD | CN¥85.41 12.6 USD | CN¥88.85 13.11 USD | CN¥110.71B 16.34B USD | 34.63 | CN¥2.54 0.37 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥236.75 34.93 USD |
+3.16
|
CN¥109.86B 16.21B USD | CN¥6.58M 970.84K USD | CN¥227.31 33.54 USD | CN¥240.88 35.54 USD | CN¥109.86B 16.21B USD | 33.43 | CN¥7.08 1.04 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥43.71 6.45 USD |
+0.44
|
CN¥107.81B 15.91B USD | CN¥177.56M 26.2M USD | CN¥41.81 6.17 USD | CN¥45.29 6.68 USD | CN¥107.81B 15.91B USD | 16.43 | CN¥2.66 0.39 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥53.63 7.91 USD |
+3.65
|
CN¥95.97B 14.16B USD | CN¥127.34M 18.79M USD | CN¥51.00 7.52 USD | CN¥56.10 8.28 USD | CN¥95.97B 14.16B USD | 43.25 | CN¥1.24 0.18 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥195.84 28.9 USD |
+2.53
|
CN¥95.03B 14.02B USD | CN¥10.57M 1.56M USD | CN¥184.00 27.15 USD | CN¥205.99 30.39 USD | CN¥95.03B 14.02B USD | 80.59 | CN¥2.43 0.36 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.47 1.84 USD |
+3.92
|
CN¥94.50B 13.94B USD | CN¥230.90M 34.07M USD | CN¥12.03 1.77 USD | CN¥12.67 1.87 USD | CN¥94.50B 13.94B USD | 0 | -CN¥1.02 -0.1 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥217.81 32.14 USD |
+10
|
CN¥92.22B 13.61B USD | CN¥21.39M 3.16M USD | CN¥199.01 29.36 USD | CN¥217.81 32.14 USD | CN¥92.22B 13.61B USD | 57.92 | CN¥3.76 0.55 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥64.35 9.49 USD |
+9.51
|
CN¥79.65B 11.75B USD | CN¥25.60M 3.78M USD | CN¥59.70 8.81 USD | CN¥65.59 9.68 USD | CN¥79.65B 11.75B USD | 24.19 | CN¥2.66 0.39 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥24.58 3.63 USD |
+2.85
|
CN¥73.97B 10.91B USD | CN¥42.42M 6.26M USD | CN¥23.41 3.45 USD | CN¥25.63 3.78 USD | CN¥73.97B 10.91B USD | 0 | -CN¥0.01 -0.001 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥50.76 7.49 USD |
+1.4
|
CN¥67.42B 9.95B USD | CN¥18.44M 2.72M USD | CN¥48.82 7.2 USD | CN¥51.50 7.6 USD | CN¥67.42B 9.95B USD | 60.42 | CN¥0.84 0.12 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.19 2.98 USD |
+4.13
|
CN¥66.73B 9.85B USD | CN¥96.23M 14.2M USD | CN¥18.70 2.76 USD | CN¥20.70 3.05 USD | CN¥66.73B 9.85B USD | 0 | -CN¥0.53 -0.07 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥59.25 8.74 USD |
-3.71
|
CN¥63.71B 9.4B USD | CN¥54.46M 8.03M USD | CN¥56.90 8.4 USD | CN¥61.50 9.07 USD | CN¥63.71B 9.4B USD | 31.68 | CN¥1.87 0.28 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥129.40 19.09 USD |
-15.42
|
CN¥60.24B 8.89B USD | CN¥26.66M 3.93M USD | CN¥125.80 18.56 USD | CN¥149.83 22.11 USD | CN¥60.24B 8.89B USD | 23.57 | CN¥5.49 0.81 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥113.00 16.67 USD |
+10.8
|
CN¥59.43B 8.77B USD | CN¥32.75M 4.83M USD | CN¥97.00 14.31 USD | CN¥114.87 16.95 USD | CN¥59.43B 8.77B USD | 0 | -CN¥2.00 -0.2 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.44 1.25 USD |
+3.18
|
CN¥59.08B 8.72B USD | CN¥109.11M 16.1M USD | CN¥8.13 1.2 USD | CN¥8.45 1.25 USD | CN¥59.08B 8.72B USD | 76.72 | CN¥0.11 0.02 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥67.25 9.92 USD |
-1.95
|
CN¥57.85B 8.54B USD | CN¥18.41M 2.72M USD | CN¥64.64 9.54 USD | CN¥69.75 10.29 USD | CN¥57.85B 8.54B USD | 25.37 | CN¥2.65 0.39 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥12.39 1.83 USD |
+5
|
CN¥55.78B 8.23B USD | CN¥110.09M 16.24M USD | CN¥11.84 1.75 USD | CN¥12.72 1.88 USD | CN¥55.78B 8.23B USD | 0 | -CN¥2.45 -0.3 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.50 2.58 USD |
+2.4
|
CN¥50.01B 7.38B USD | CN¥15.70M 2.32M USD | CN¥16.95 2.5 USD | CN¥17.52 2.59 USD | CN¥50.01B 7.38B USD | 41.66 | CN¥0.42 0.06 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥214.00 31.58 USD |
+3.38
|
CN¥48.87B 7.21B USD | CN¥13.15M 1.94M USD | CN¥199.00 29.36 USD | CN¥222.00 32.76 USD | CN¥48.87B 7.21B USD | 31.33 | CN¥6.83 1.01 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.54 1.41 USD |
+2.03
|
CN¥47.60B 7.02B USD | CN¥93.74M 13.83M USD | CN¥9.19 1.36 USD | CN¥9.71 1.43 USD | CN¥47.60B 7.02B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥236.00 34.82 USD |
+7.99
|
CN¥47.46B 7B USD | CN¥16.66M 2.46M USD | CN¥224.36 33.1 USD | CN¥249.88 36.87 USD | CN¥47.46B 7B USD | 59.44 | CN¥3.97 0.59 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥224.71 33.16 USD |
+6.31
|
CN¥45.41B 6.7B USD | CN¥12.85M 1.9M USD | CN¥213.08 31.44 USD | CN¥235.55 34.75 USD | CN¥45.41B 6.7B USD | 1605.07 | CN¥0.14 0.02 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥116.45 17.18 USD |
-4.22
|
CN¥45.03B 6.64B USD | CN¥29.22M 4.31M USD | CN¥112.21 16.56 USD | CN¥122.79 18.12 USD | CN¥45.03B 6.64B USD | 55.45 | CN¥2.10 0.31 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥18.70 2.76 USD |
+2.63
|
CN¥44.67B 6.59B USD | CN¥36.14M 5.33M USD | CN¥17.86 2.64 USD | CN¥19.17 2.83 USD | CN¥44.67B 6.59B USD | 20.32 | CN¥0.92 0.14 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥103.74 15.31 USD |
-1.2
|
CN¥42.12B 6.21B USD | CN¥2.21M 326.51K USD | CN¥102.01 15.05 USD | CN¥104.92 15.48 USD | CN¥42.12B 6.21B USD | 32.21 | CN¥3.22 0.48 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥175.52 25.9 USD |
-1.59
|
CN¥41.84B 6.17B USD | CN¥9.57M 1.41M USD | CN¥169.20 24.96 USD | CN¥185.00 27.3 USD | CN¥41.84B 6.17B USD | 26.31 | CN¥6.67 0.98 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥97.68 14.41 USD |
+2.88
|
CN¥41.14B 6.07B USD | CN¥19.71M 2.91M USD | CN¥92.99 13.72 USD | CN¥100.28 14.8 USD | CN¥41.14B 6.07B USD | 28.14 | CN¥3.47 0.51 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥21.63 3.19 USD |
+0.32
|
CN¥41.02B 6.05B USD | CN¥36.28M 5.35M USD | CN¥21.40 3.16 USD | CN¥21.87 3.23 USD | CN¥41.02B 6.05B USD | 30.46 | CN¥0.71 0.1 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥24.56 3.62 USD |
+1.53
|
CN¥40.87B 6.03B USD | CN¥70.72M 10.43M USD | CN¥23.56 3.48 USD | CN¥25.07 3.7 USD | CN¥40.87B 6.03B USD | 70.17 | CN¥0.35 0.05 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.18 1.35 USD |
+0.22
|
CN¥40.74B 6.01B USD | CN¥290.88M 42.92M USD | CN¥8.83 1.3 USD | CN¥9.46 1.4 USD | CN¥40.74B 6.01B USD | 29.61 | CN¥0.31 0.05 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥89.35 13.18 USD |
-1.46
|
CN¥40.38B 5.96B USD | CN¥25.50M 3.76M USD | CN¥84.88 12.52 USD | CN¥94.52 13.95 USD | CN¥40.38B 5.96B USD | 61.19 | CN¥1.46 0.22 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥49.00 7.23 USD |
+1.87
|
CN¥40.36B 5.96B USD | CN¥18.05M 2.66M USD | CN¥46.86 6.91 USD | CN¥50.58 7.46 USD | CN¥40.36B 5.96B USD | 45.79 | CN¥1.07 0.16 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥266.00 39.25 USD |
-6
|
CN¥39.56B 5.84B USD | CN¥14.58M 2.15M USD | CN¥258.51 38.14 USD | CN¥278.00 41.02 USD | CN¥39.56B 5.84B USD | 23.41 | CN¥11.36 1.68 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥164.47 24.27 USD |
+5.93
|
CN¥38.55B 5.69B USD | CN¥18.57M 2.74M USD | CN¥150.50 22.21 USD | CN¥172.00 25.38 USD | CN¥38.55B 5.69B USD | 57.30 | CN¥2.87 0.42 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥28.15 4.15 USD |
+2.77
|
CN¥38.23B 5.64B USD | CN¥61.22M 9.03M USD | CN¥26.65 3.93 USD | CN¥28.66 4.23 USD | CN¥38.23B 5.64B USD | 175.93 | CN¥0.16 0.02 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥269.23 39.72 USD |
<0.01
|
CN¥37.17B 5.48B USD | CN¥5.06M 747.23K USD | CN¥264.37 39.01 USD | CN¥283.02 41.76 USD | CN¥37.17B 5.48B USD | 56.08 | CN¥4.80 0.71 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.16 2.09 USD |
-0.21
|
CN¥36.82B 5.43B USD | CN¥27.36M 4.04M USD | CN¥13.80 2.04 USD | CN¥14.40 2.12 USD | CN¥36.82B 5.43B USD | 283.19 | CN¥0.05 0.007 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥244.61 36.09 USD |
+1.53
|
CN¥35.84B 5.29B USD | CN¥10.64M 1.57M USD | CN¥228.00 33.64 USD | CN¥260.60 38.45 USD | CN¥35.84B 5.29B USD | 59.80 | CN¥4.09 0.6 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥54.26 8.01 USD |
-0.22
|
CN¥35.70B 5.27B USD | CN¥27.76M 4.1M USD | CN¥51.76 7.64 USD | CN¥55.16 8.14 USD | CN¥35.70B 5.27B USD | 24.66 | CN¥2.20 0.32 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.34 4.03 USD |
+0.59
|
CN¥35.68B 5.26B USD | CN¥12.84M 1.89M USD | CN¥26.78 3.95 USD | CN¥27.50 4.06 USD | CN¥35.68B 5.26B USD | 13.33 | CN¥2.05 0.3 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥28.58 4.22 USD |
-1.45
|
CN¥35.49B 5.24B USD | CN¥8.51M 1.25M USD | CN¥27.98 4.13 USD | CN¥29.27 4.32 USD | CN¥35.49B 5.24B USD | 63.51 | CN¥0.45 0.07 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.37 1.97 USD |
+5.86
|
CN¥34.88B 5.15B USD | CN¥78.19M 11.54M USD | CN¥12.78 1.89 USD | CN¥13.89 2.05 USD | CN¥34.88B 5.15B USD | 29.71 | CN¥0.45 0.07 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥23.05 3.4 USD |
+1.5
|
CN¥33.70B 4.97B USD | CN¥120.16M 17.73M USD | CN¥22.20 3.28 USD | CN¥23.97 3.54 USD | CN¥33.70B 4.97B USD | 52.38 | CN¥0.44 0.06 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.63 1.42 USD |
+4.45
|
CN¥32.91B 4.86B USD | CN¥80.82M 11.92M USD | CN¥9.11 1.34 USD | CN¥9.78 1.44 USD | CN¥32.91B 4.86B USD | 0 | -CN¥0.36 -0.05 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥80.38 11.86 USD |
+8.62
|
CN¥32.66B 4.82B USD | CN¥33.06M 4.88M USD | CN¥73.81 10.89 USD | CN¥80.87 11.93 USD | CN¥32.66B 4.82B USD | 24.43 | CN¥3.29 0.49 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.39 5.66 USD |
+10
|
CN¥32.50B 4.8B USD | CN¥92.93M 13.71M USD | CN¥35.42 5.23 USD | CN¥38.39 5.66 USD | CN¥32.50B 4.8B USD | 109.68 | CN¥0.35 0.05 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥312.86 46.16 USD |
+0.77
|
CN¥32.18B 4.75B USD | CN¥1.81M 266.81K USD | CN¥305.00 45 USD | CN¥320.00 47.22 USD | CN¥32.18B 4.75B USD | 0 | -CN¥0.15 -0.02 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥126.78 18.71 USD |
+5.13
|
CN¥30.03B 4.43B USD | CN¥15.20M 2.24M USD | CN¥116.22 17.15 USD | CN¥132.40 19.54 USD | CN¥30.03B 4.43B USD | 96.77 | CN¥1.31 0.19 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥31.02 4.58 USD |
+10
|
CN¥29.41B 4.34B USD | CN¥21.59M 3.19M USD | CN¥29.20 4.31 USD | CN¥31.02 4.58 USD | CN¥29.41B 4.34B USD | 0 | -CN¥0.16 -0.02 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥62.88 9.28 USD |
+2.18
|
CN¥29.30B 4.32B USD | CN¥12.75M 1.88M USD | CN¥60.51 8.93 USD | CN¥64.56 9.53 USD | CN¥29.30B 4.32B USD | 56.64 | CN¥1.11 0.16 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥13.80 2.04 USD |
+7.39
|
CN¥29.19B 4.31B USD | CN¥108.99M 16.08M USD | CN¥12.94 1.91 USD | CN¥14.13 2.08 USD | CN¥29.19B 4.31B USD | 0 | -CN¥1.01 -0.1 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥301.80 44.53 USD |
-10.06
|
CN¥28.69B 4.23B USD | CN¥5.88M 868.1K USD | CN¥290.00 42.79 USD | CN¥323.65 47.75 USD | CN¥28.69B 4.23B USD | 57.05 | CN¥5.29 0.78 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.07 0.31 USD |
0
|
CN¥28.59B 4.22B USD | CN¥59.09M 8.72M USD | CN¥2.06 0.3 USD | CN¥2.09 0.31 USD | CN¥28.59B 4.22B USD | 0 | -CN¥0.14 -0.02 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥30.53 4.5 USD |
+0.89
|
CN¥28.51B 4.21B USD | CN¥11.00M 1.62M USD | CN¥30.16 4.45 USD | CN¥30.83 4.55 USD | CN¥28.51B 4.21B USD | 1017.66 | CN¥0.03 0.004 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥11.25 1.66 USD |
+5.04
|
CN¥26.35B 3.89B USD | CN¥72.17M 10.65M USD | CN¥10.77 1.59 USD | CN¥11.54 1.7 USD | CN¥26.35B 3.89B USD | 0 | -CN¥2.13 -0.3 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥31.79 4.69 USD |
+2.55
|
CN¥25.69B 3.79B USD | CN¥13.80M 2.04M USD | CN¥30.55 4.51 USD | CN¥32.30 4.77 USD | CN¥25.69B 3.79B USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.09 1.05 USD |
+1
|
CN¥25.44B 3.75B USD | CN¥79.67M 11.75M USD | CN¥6.86 1.01 USD | CN¥7.25 1.07 USD | CN¥25.44B 3.75B USD | 236.33 | CN¥0.03 0.004 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥109.44 16.15 USD |
-0.4
|
CN¥24.62B 3.63B USD | CN¥5.94M 876.7K USD | CN¥106.83 15.76 USD | CN¥111.00 16.38 USD | CN¥24.62B 3.63B USD | 19.97 | CN¥5.48 0.81 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥67.08 9.9 USD |
+5.67
|
CN¥24.60B 3.63B USD | CN¥34.06M 5.03M USD | CN¥61.33 9.05 USD | CN¥69.33 10.23 USD | CN¥24.60B 3.63B USD | 23.37 | CN¥2.87 0.42 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥31.65 4.67 USD |
+2.43
|
CN¥24.44B 3.61B USD | CN¥49.23M 7.26M USD | CN¥29.89 4.41 USD | CN¥32.65 4.82 USD | CN¥24.44B 3.61B USD | 158.25 | CN¥0.20 0.03 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥33.26 4.91 USD |
+0.54
|
CN¥23.97B 3.54B USD | CN¥24.34M 3.59M USD | CN¥31.80 4.69 USD | CN¥33.74 4.98 USD | CN¥23.97B 3.54B USD | 58.35 | CN¥0.57 0.08 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥148.13 21.86 USD |
+2
|
CN¥23.23B 3.43B USD | CN¥23.48M 3.46M USD | CN¥139.61 20.6 USD | CN¥151.60 22.37 USD | CN¥23.23B 3.43B USD | 22.20 | CN¥6.67 0.98 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥64.56 9.53 USD |
-3.4
|
CN¥23.15B 3.42B USD | CN¥8.74M 1.29M USD | CN¥63.73 9.4 USD | CN¥66.98 9.88 USD | CN¥23.15B 3.42B USD | 89.66 | CN¥0.72 0.11 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.54 1.41 USD |
+6.12
|
CN¥22.11B 3.26B USD | CN¥40.51M 5.98M USD | CN¥9.08 1.34 USD | CN¥9.70 1.43 USD | CN¥22.11B 3.26B USD | 56.11 | CN¥0.17 0.03 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.43 0.95 USD |
+1.42
|
CN¥21.54B 3.18B USD | CN¥22.10M 3.26M USD | CN¥6.31 0.93 USD | CN¥6.45 0.95 USD | CN¥21.54B 3.18B USD | 214.33 | CN¥0.03 0.004 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.62 2.3 USD |
+3.93
|
CN¥21.36B 3.15B USD | CN¥31.16M 4.6M USD | CN¥14.86 2.19 USD | CN¥15.95 2.35 USD | CN¥21.36B 3.15B USD | 97.62 | CN¥0.16 0.02 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥174.18 25.7 USD |
+1.27
|
CN¥21.29B 3.14B USD | CN¥5.97M 881.22K USD | CN¥164.24 24.23 USD | CN¥181.80 26.82 USD | CN¥21.29B 3.14B USD | 90.71 | CN¥1.92 0.28 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥17.14 2.53 USD |
+1.96
|
CN¥21.14B 3.12B USD | CN¥109.30M 16.13M USD | CN¥16.10 2.38 USD | CN¥17.97 2.65 USD | CN¥21.14B 3.12B USD | 0 | -CN¥0.44 -0.06 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥48.21 7.11 USD |
+3.19
|
CN¥19.57B 2.89B USD | CN¥12.69M 1.87M USD | CN¥46.20 6.82 USD | CN¥48.58 7.17 USD | CN¥19.57B 2.89B USD | 76.52 | CN¥0.63 0.09 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥148.94 21.98 USD |
-0.09
|
CN¥19.38B 2.86B USD | CN¥8.46M 1.25M USD | CN¥142.25 20.99 USD | CN¥154.99 22.87 USD | CN¥19.38B 2.86B USD | 0 | -CN¥0.69 -0.1 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥93.53 13.8 USD |
+1.33
|
CN¥19.10B 2.82B USD | CN¥7.60M 1.12M USD | CN¥87.72 12.94 USD | CN¥95.63 14.11 USD | CN¥19.10B 2.82B USD | 64.06 | CN¥1.46 0.22 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥102.36 15.1 USD |
+2.48
|
CN¥18.54B 2.73B USD | CN¥8.85M 1.31M USD | CN¥94.65 13.97 USD | CN¥106.25 15.68 USD | CN¥18.54B 2.73B USD | 179.57 | CN¥0.57 0.08 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.59 0.68 USD |
+1.77
|
CN¥18.48B 2.73B USD | CN¥39.24M 5.79M USD | CN¥4.49 0.66 USD | CN¥4.66 0.69 USD | CN¥18.48B 2.73B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥120.99 17.85 USD |
+3.18
|
CN¥18.48B 2.73B USD | CN¥4.56M 672.88K USD | CN¥114.32 16.87 USD | CN¥124.16 18.32 USD | CN¥18.48B 2.73B USD | 59.60 | CN¥2.03 0.3 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥21.40 3.16 USD |
+5.16
|
CN¥18.45B 2.72B USD | CN¥31.20M 4.6M USD | CN¥20.10 2.97 USD | CN¥21.59 3.19 USD | CN¥18.45B 2.72B USD | 133.75 | CN¥0.16 0.02 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥38.53 5.68 USD |
-0.7
|
CN¥18.17B 2.68B USD | CN¥10.27M 1.52M USD | CN¥37.22 5.49 USD | CN¥40.12 5.92 USD | CN¥18.17B 2.68B USD | 192.65 | CN¥0.20 0.03 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥34.20 5.05 USD |
+1.06
|
CN¥18.16B 2.68B USD | CN¥5.90M 869.97K USD | CN¥33.11 4.89 USD | CN¥34.90 5.15 USD | CN¥18.16B 2.68B USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥44.21 6.52 USD |
+2.74
|
CN¥17.94B 2.65B USD | CN¥9.87M 1.46M USD | CN¥41.31 6.1 USD | CN¥45.64 6.73 USD | CN¥17.94B 2.65B USD | 31.80 | CN¥1.39 0.21 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥26.12 3.85 USD |
+4.65
|
CN¥17.82B 2.63B USD | CN¥9.80M 1.45M USD | CN¥24.60 3.63 USD | CN¥26.16 3.86 USD | CN¥17.82B 2.63B USD | 0 | -CN¥2.70 -0.3 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥71.85 10.6 USD |
+1.2
|
CN¥17.21B 2.54B USD | CN¥4.06M 599.77K USD | CN¥70.00 10.33 USD | CN¥73.18 10.8 USD | CN¥17.21B 2.54B USD | 143.69 | CN¥0.50 0.07 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥40.96 6.04 USD |
+6
|
CN¥17.01B 2.51B USD | CN¥47.15M 6.96M USD | CN¥40.35 5.95 USD | CN¥42.50 6.27 USD | CN¥17.01B 2.51B USD | 39.00 | CN¥1.05 0.15 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥101.40 14.96 USD |
-1.44
|
CN¥16.12B 2.38B USD | CN¥8.60M 1.27M USD | CN¥97.37 14.37 USD | CN¥105.55 15.57 USD | CN¥16.12B 2.38B USD | 30.72 | CN¥3.30 0.49 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥11.87 1.75 USD |
-0.84
|
CN¥15.68B 2.31B USD | CN¥59.44M 8.77M USD | CN¥11.33 1.67 USD | CN¥12.34 1.82 USD | CN¥15.68B 2.31B USD | 0 | -CN¥8.74 -1.2 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥49.09 7.24 USD |
+14.3
|
CN¥15.45B 2.28B USD | CN¥29.98M 4.42M USD | CN¥42.95 6.34 USD | CN¥51.54 7.6 USD | CN¥15.45B 2.28B USD | 30.49 | CN¥1.61 0.24 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.78 — |
+2.92
|
$2.22B — | $2.74M — | $0.74 — | $0.79 — | $2.22B — | 12.93 | $0.06 — | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥31.44 4.64 USD |
+0.9
|
CN¥14.95B 2.21B USD | CN¥15.48M 2.28M USD | CN¥30.58 4.51 USD | CN¥32.37 4.78 USD | CN¥14.95B 2.21B USD | 52.39 | CN¥0.60 0.09 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.54 3.03 USD |
+0.29
|
CN¥14.56B 2.15B USD | CN¥12.45M 1.84M USD | CN¥20.11 2.97 USD | CN¥20.73 3.06 USD | CN¥14.56B 2.15B USD | 68.46 | CN¥0.30 0.04 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥35.35 5.22 USD |
+0.08
|
CN¥14.54B 2.14B USD | CN¥9.21M 1.36M USD | CN¥32.73 4.83 USD | CN¥35.84 5.29 USD | CN¥14.54B 2.14B USD | 48.42 | CN¥0.73 0.11 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.25 3.28 USD |
+1.97
|
CN¥14.51B 2.14B USD | CN¥34.82M 5.14M USD | CN¥21.41 3.16 USD | CN¥22.66 3.34 USD | CN¥14.51B 2.14B USD | 48.36 | CN¥0.46 0.07 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥60.80 8.97 USD |
+4.23
|
CN¥14.17B 2.09B USD | CN¥5.46M 806.05K USD | CN¥57.82 8.53 USD | CN¥62.37 9.2 USD | CN¥14.17B 2.09B USD | 95.00 | CN¥0.64 0.09 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥30.22 4.46 USD |
+14.3
|
CN¥13.96B 2.06B USD | CN¥41.66M 6.15M USD | CN¥26.11 3.85 USD | CN¥30.79 4.54 USD | CN¥13.96B 2.06B USD | 431.71 | CN¥0.07 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
