Land: China Börse: Shanghai Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (277)
- {{country.name}}
Shanghai (277)
- {{item.name}}
Technologie (277)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥46.73 6.89 USD |
-4.34
|
CN¥927.31B 136.82B USD | CN¥75.95M 11.21M USD | CN¥46.50 6.86 USD | CN¥48.21 7.11 USD | CN¥927.31B 136.82B USD | 20.58 | CN¥2.27 0.33 USD |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥102.77 15.16 USD |
-1.28
|
CN¥879.96B 129.83B USD | CN¥31.28M 4.62M USD | CN¥100.98 14.9 USD | CN¥103.33 15.25 USD | CN¥879.96B 129.83B USD | 114.18 | CN¥0.90 0.13 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥968.00 142.83 USD |
+3.84
|
CN¥608.73B 89.82B USD | CN¥14.20M 2.09M USD | CN¥908.10 133.99 USD | CN¥985.00 145.33 USD | CN¥608.73B 89.82B USD | 177.28 | CN¥5.46 0.81 USD |
|
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥297.80 43.94 USD |
-7.73
|
CN¥244.76B 36.11B USD | CN¥9.50M 1.4M USD | CN¥295.30 43.57 USD | CN¥316.46 46.69 USD | CN¥244.76B 36.11B USD | 76.35 | CN¥3.90 0.58 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥100.26 14.79 USD |
-9.52
|
CN¥243.53B 35.93B USD | CN¥70.86M 10.46M USD | CN¥99.73 14.71 USD | CN¥109.49 16.15 USD | CN¥243.53B 35.93B USD | 46.63 | CN¥2.15 0.32 USD | ||
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥251.55 37.12 USD |
-5.68
|
CN¥240.95B 35.55B USD | CN¥19.59M 2.89M USD | CN¥248.83 36.71 USD | CN¥266.66 39.34 USD | CN¥240.95B 35.55B USD | 45.73 | CN¥5.50 0.81 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥167.48 24.71 USD |
-6.96
|
CN¥204.42B 30.16B USD | CN¥36.57M 5.4M USD | CN¥165.88 24.48 USD | CN¥179.09 26.42 USD | CN¥204.42B 30.16B USD | 64.16 | CN¥2.61 0.39 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥276.45 40.79 USD |
-5.33
|
CN¥194.00B 28.62B USD | CN¥30.85M 4.55M USD | CN¥275.72 40.68 USD | CN¥288.00 42.49 USD | CN¥194.00B 28.62B USD | 25.69 | CN¥10.76 1.59 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥48.06 7.09 USD |
-8.14
|
CN¥118.53B 17.49B USD | CN¥143.02M 21.1M USD | CN¥48.05 7.09 USD | CN¥51.51 7.6 USD | CN¥118.53B 17.49B USD | 27.78 | CN¥1.73 0.26 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥252.57 37.27 USD |
+1.45
|
CN¥117.20B 17.29B USD | CN¥7.42M 1.09M USD | CN¥246.50 36.37 USD | CN¥257.97 38.06 USD | CN¥117.20B 17.29B USD | 32.54 | CN¥7.76 1.14 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥77.85 11.49 USD |
-0.33
|
CN¥113.90B 16.81B USD | CN¥24.45M 3.61M USD | CN¥76.96 11.36 USD | CN¥78.86 11.64 USD | CN¥113.90B 16.81B USD | 47.18 | CN¥1.65 0.24 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥224.68 33.15 USD |
-4.55
|
CN¥109.03B 16.09B USD | CN¥3.47M 511.49K USD | CN¥220.10 32.48 USD | CN¥235.00 34.67 USD | CN¥109.03B 16.09B USD | 63.46 | CN¥3.54 0.52 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥84.65 12.49 USD |
+2.98
|
CN¥106.52B 15.72B USD | CN¥23.28M 3.44M USD | CN¥81.31 12 USD | CN¥85.62 12.63 USD | CN¥106.52B 15.72B USD | 31.00 | CN¥2.73 0.4 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥55.10 8.13 USD |
-7.83
|
CN¥98.60B 14.55B USD | CN¥68.90M 10.17M USD | CN¥54.95 8.11 USD | CN¥58.75 8.67 USD | CN¥98.60B 14.55B USD | 48.33 | CN¥1.14 0.17 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥210.20 31.01 USD |
-1.79
|
CN¥89.00B 13.13B USD | CN¥18.53M 2.73M USD | CN¥206.30 30.44 USD | CN¥217.68 32.12 USD | CN¥89.00B 13.13B USD | 65.07 | CN¥3.23 0.48 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.53 1.7 USD |
+2.04
|
CN¥87.38B 12.89B USD | CN¥98.99M 14.61M USD | CN¥11.22 1.66 USD | CN¥11.54 1.7 USD | CN¥87.38B 12.89B USD | 0 | -CN¥1.02 -0.1 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥27.34 4.03 USD |
+2.59
|
CN¥82.28B 12.14B USD | CN¥32.77M 4.83M USD | CN¥25.68 3.79 USD | CN¥27.56 4.07 USD | CN¥82.28B 12.14B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥74.77 11.03 USD |
-7.92
|
CN¥80.39B 11.86B USD | CN¥33.36M 4.92M USD | CN¥74.16 10.94 USD | CN¥79.97 11.8 USD | CN¥80.39B 11.86B USD | 63.36 | CN¥1.18 0.17 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥56.59 8.35 USD |
-4.26
|
CN¥70.05B 10.34B USD | CN¥18.02M 2.66M USD | CN¥56.21 8.29 USD | CN¥60.48 8.92 USD | CN¥70.05B 10.34B USD | 20.72 | CN¥2.73 0.4 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥81.09 11.96 USD |
-7.09
|
CN¥69.76B 10.29B USD | CN¥14.48M 2.14M USD | CN¥80.05 11.81 USD | CN¥86.53 12.77 USD | CN¥69.76B 10.29B USD | 36.36 | CN¥2.23 0.33 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥147.76 21.8 USD |
-3.52
|
CN¥68.79B 10.15B USD | CN¥8.68M 1.28M USD | CN¥146.50 21.62 USD | CN¥152.90 22.56 USD | CN¥68.79B 10.15B USD | 36.66 | CN¥4.03 0.59 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥50.50 7.45 USD |
-4.68
|
CN¥67.07B 9.9B USD | CN¥14.64M 2.16M USD | CN¥50.24 7.41 USD | CN¥52.90 7.81 USD | CN¥67.07B 9.9B USD | 63.92 | CN¥0.79 0.12 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥119.80 17.68 USD |
-4
|
CN¥63.00B 9.3B USD | CN¥14.68M 2.17M USD | CN¥119.40 17.62 USD | CN¥123.31 18.19 USD | CN¥63.00B 9.3B USD | 0 | -CN¥1.67 -0.2 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥19.03 2.81 USD |
-1.81
|
CN¥62.89B 9.28B USD | CN¥38.51M 5.68M USD | CN¥18.90 2.79 USD | CN¥19.36 2.86 USD | CN¥62.89B 9.28B USD | 0 | -CN¥0.70 -0.1 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.69 1.28 USD |
+1.4
|
CN¥60.83B 8.97B USD | CN¥101.70M 15.01M USD | CN¥8.50 1.25 USD | CN¥8.77 1.29 USD | CN¥60.83B 8.97B USD | 79.00 | CN¥0.11 0.02 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥145.89 21.53 USD |
-7.89
|
CN¥56.42B 8.32B USD | CN¥18.91M 2.79M USD | CN¥145.00 21.39 USD | CN¥156.00 23.02 USD | CN¥56.42B 8.32B USD | 102.73 | CN¥1.42 0.21 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.58 1.71 USD |
+1.14
|
CN¥52.13B 7.69B USD | CN¥34.57M 5.1M USD | CN¥11.35 1.67 USD | CN¥11.61 1.71 USD | CN¥52.13B 7.69B USD | 0 | -CN¥2.18 -0.3 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥18.24 2.69 USD |
+3.17
|
CN¥52.13B 7.69B USD | CN¥26.09M 3.85M USD | CN¥17.55 2.59 USD | CN¥18.30 2.7 USD | CN¥52.13B 7.69B USD | 38.80 | CN¥0.47 0.07 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥21.66 3.2 USD |
-0.73
|
CN¥51.74B 7.63B USD | CN¥23.51M 3.47M USD | CN¥21.03 3.1 USD | CN¥22.35 3.3 USD | CN¥51.74B 7.63B USD | 24.06 | CN¥0.90 0.13 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥255.37 37.68 USD |
-7.32
|
CN¥51.36B 7.58B USD | CN¥5.60M 826.57K USD | CN¥253.00 37.33 USD | CN¥277.79 40.99 USD | CN¥51.36B 7.58B USD | 73.38 | CN¥3.48 0.51 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥213.60 31.52 USD |
-12.49
|
CN¥50.92B 7.51B USD | CN¥7.56M 1.12M USD | CN¥211.50 31.21 USD | CN¥241.85 35.68 USD | CN¥50.92B 7.51B USD | 76.83 | CN¥2.78 0.41 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥112.08 16.54 USD |
-1.68
|
CN¥50.66B 7.47B USD | CN¥21.23M 3.13M USD | CN¥106.02 15.64 USD | CN¥115.19 17 USD | CN¥50.66B 7.47B USD | 78.37 | CN¥1.43 0.21 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥243.00 35.85 USD |
-8.65
|
CN¥49.11B 7.25B USD | CN¥5.22M 770.23K USD | CN¥241.41 35.62 USD | CN¥264.93 39.09 USD | CN¥49.11B 7.25B USD | 837.93 | CN¥0.29 0.04 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.78 1.44 USD |
-3.17
|
CN¥48.79B 7.2B USD | CN¥57.16M 8.43M USD | CN¥9.77 1.44 USD | CN¥10.01 1.48 USD | CN¥48.79B 7.2B USD | 0 | -CN¥0.13 -0.01 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.68 1.43 USD |
-6.11
|
CN¥42.95B 6.34B USD | CN¥163.41M 24.11M USD | CN¥9.58 1.41 USD | CN¥10.22 1.51 USD | CN¥42.95B 6.34B USD | 48.39 | CN¥0.20 0.03 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥51.68 7.63 USD |
-4.37
|
CN¥42.57B 6.28B USD | CN¥13.26M 1.96M USD | CN¥51.42 7.59 USD | CN¥54.00 7.97 USD | CN¥42.57B 6.28B USD | 50.66 | CN¥1.02 0.15 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥102.50 15.12 USD |
+1.89
|
CN¥41.57B 6.13B USD | CN¥4.29M 632.29K USD | CN¥98.97 14.6 USD | CN¥104.30 15.39 USD | CN¥41.57B 6.13B USD | 32.43 | CN¥3.16 0.47 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥24.95 3.68 USD |
-5.06
|
CN¥41.52B 6.13B USD | CN¥51.65M 7.62M USD | CN¥24.90 3.67 USD | CN¥25.88 3.82 USD | CN¥41.52B 6.13B USD | 63.97 | CN¥0.39 0.06 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥97.44 14.38 USD |
-3.22
|
CN¥41.04B 6.06B USD | CN¥17.54M 2.59M USD | CN¥97.22 14.34 USD | CN¥101.89 15.03 USD | CN¥41.04B 6.06B USD | 41.81 | CN¥2.33 0.34 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥178.50 26.34 USD |
-3.51
|
CN¥40.76B 6.01B USD | CN¥4.52M 667.03K USD | CN¥177.00 26.12 USD | CN¥185.33 27.34 USD | CN¥40.76B 6.01B USD | 44.07 | CN¥4.05 0.6 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥274.10 40.44 USD |
-7.37
|
CN¥40.76B 6.01B USD | CN¥9.76M 1.44M USD | CN¥271.00 39.99 USD | CN¥287.72 42.45 USD | CN¥40.76B 6.01B USD | 41.46 | CN¥6.61 0.98 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥20.84 3.07 USD |
+1.56
|
CN¥39.53B 5.83B USD | CN¥26.82M 3.96M USD | CN¥20.30 3 USD | CN¥21.04 3.1 USD | CN¥39.53B 5.83B USD | 31.57 | CN¥0.66 0.1 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥28.94 4.27 USD |
-4.52
|
CN¥39.31B 5.8B USD | CN¥37.76M 5.57M USD | CN¥28.91 4.27 USD | CN¥30.49 4.5 USD | CN¥39.31B 5.8B USD | 115.76 | CN¥0.25 0.04 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥264.63 39.05 USD |
-5.66
|
CN¥38.77B 5.72B USD | CN¥4.02M 593.78K USD | CN¥261.00 38.51 USD | CN¥283.28 41.8 USD | CN¥38.77B 5.72B USD | 85.64 | CN¥3.09 0.46 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥58.65 8.65 USD |
0
|
CN¥38.59B 5.69B USD | CN¥19.15M 2.83M USD | CN¥57.15 8.43 USD | CN¥59.74 8.81 USD | CN¥38.59B 5.69B USD | 66.64 | CN¥0.88 0.13 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥26.14 3.86 USD |
-6.38
|
CN¥38.22B 5.64B USD | CN¥96.70M 14.27M USD | CN¥25.73 3.8 USD | CN¥27.40 4.04 USD | CN¥38.22B 5.64B USD | 90.13 | CN¥0.29 0.04 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥271.39 40.04 USD |
+1.31
|
CN¥37.47B 5.53B USD | CN¥3.93M 580.3K USD | CN¥262.00 38.66 USD | CN¥278.21 41.05 USD | CN¥37.47B 5.53B USD | 87.82 | CN¥3.09 0.46 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥30.03 4.43 USD |
+0.81
|
CN¥37.29B 5.5B USD | CN¥12.65M 1.87M USD | CN¥28.04 4.14 USD | CN¥30.35 4.48 USD | CN¥37.29B 5.5B USD | 63.89 | CN¥0.47 0.07 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥10.15 1.5 USD |
+1.3
|
CN¥34.68B 5.12B USD | CN¥66.92M 9.87M USD | CN¥9.89 1.46 USD | CN¥10.29 1.52 USD | CN¥34.68B 5.12B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.02 1.92 USD |
-1.14
|
CN¥33.97B 5.01B USD | CN¥16.65M 2.46M USD | CN¥12.98 1.92 USD | CN¥13.28 1.96 USD | CN¥33.97B 5.01B USD | 31.00 | CN¥0.42 0.06 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥12.96 1.91 USD |
-1.82
|
CN¥33.70B 4.97B USD | CN¥14.97M 2.21M USD | CN¥12.94 1.91 USD | CN¥13.24 1.95 USD | CN¥33.70B 4.97B USD | 1296.00 | CN¥0.01 0.001 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.82 3.81 USD |
-1.97
|
CN¥33.69B 4.97B USD | CN¥8.87M 1.31M USD | CN¥25.67 3.79 USD | CN¥26.68 3.94 USD | CN¥33.69B 4.97B USD | 12.91 | CN¥2.00 0.3 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥143.33 21.15 USD |
-7.15
|
CN¥33.59B 4.96B USD | CN¥15.50M 2.29M USD | CN¥142.40 21.01 USD | CN¥152.80 22.55 USD | CN¥33.59B 4.96B USD | 58.02 | CN¥2.47 0.36 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.68 5.71 USD |
-8.3
|
CN¥32.74B 4.83B USD | CN¥60.68M 8.95M USD | CN¥38.63 5.7 USD | CN¥42.00 6.2 USD | CN¥32.74B 4.83B USD | 120.87 | CN¥0.32 0.05 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥316.37 46.68 USD |
+3.22
|
CN¥32.54B 4.8B USD | CN¥2.48M 365.73K USD | CN¥299.00 44.12 USD | CN¥322.55 47.59 USD | CN¥32.54B 4.8B USD | 0 | -CN¥0.15 -0.02 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥34.04 5.02 USD |
-4.11
|
CN¥32.28B 4.76B USD | CN¥49.67M 7.33M USD | CN¥33.28 4.91 USD | CN¥35.27 5.2 USD | CN¥32.28B 4.76B USD | 851.00 | CN¥0.04 0.005 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥76.09 11.23 USD |
-5.76
|
CN¥30.92B 4.56B USD | CN¥28.38M 4.19M USD | CN¥75.50 11.14 USD | CN¥80.48 11.87 USD | CN¥30.92B 4.56B USD | 24.54 | CN¥3.10 0.46 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥320.00 47.22 USD |
-1.23
|
CN¥30.42B 4.49B USD | CN¥3.67M 541.99K USD | CN¥304.10 44.87 USD | CN¥333.33 49.18 USD | CN¥30.42B 4.49B USD | 81.21 | CN¥3.94 0.58 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥32.23 4.76 USD |
+0.53
|
CN¥30.10B 4.44B USD | CN¥13.30M 1.96M USD | CN¥31.65 4.67 USD | CN¥32.56 4.8 USD | CN¥30.10B 4.44B USD | 1074.33 | CN¥0.03 0.004 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.08 0.31 USD |
0
|
CN¥28.72B 4.24B USD | CN¥43.86M 6.47M USD | CN¥2.06 0.3 USD | CN¥2.09 0.31 USD | CN¥28.72B 4.24B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥77.60 11.45 USD |
-6.78
|
CN¥28.46B 4.2B USD | CN¥19.11M 2.82M USD | CN¥77.40 11.42 USD | CN¥82.10 12.11 USD | CN¥28.46B 4.2B USD | 32.19 | CN¥2.41 0.36 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥181.49 26.78 USD |
-10
|
CN¥28.46B 4.2B USD | CN¥8.88M 1.31M USD | CN¥181.49 26.78 USD | CN¥188.88 27.87 USD | CN¥28.46B 4.2B USD | 30.24 | CN¥6.00 0.89 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥118.38 17.47 USD |
-0.92
|
CN¥28.04B 4.14B USD | CN¥10.98M 1.62M USD | CN¥116.00 17.12 USD | CN¥122.70 18.1 USD | CN¥28.04B 4.14B USD | 90.36 | CN¥1.31 0.19 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥59.01 8.71 USD |
+4.46
|
CN¥27.50B 4.06B USD | CN¥20.91M 3.08M USD | CN¥58.51 8.63 USD | CN¥60.90 8.99 USD | CN¥27.50B 4.06B USD | 50.87 | CN¥1.16 0.17 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥74.36 10.97 USD |
-1.86
|
CN¥26.66B 3.93B USD | CN¥4.27M 630.43K USD | CN¥73.78 10.89 USD | CN¥75.76 11.18 USD | CN¥26.66B 3.93B USD | 90.68 | CN¥0.82 0.12 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.58 1.86 USD |
+5.1
|
CN¥26.61B 3.93B USD | CN¥65.01M 9.59M USD | CN¥11.87 1.75 USD | CN¥12.68 1.87 USD | CN¥26.61B 3.93B USD | 0 | -CN¥1.01 -0.1 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥21.19 3.13 USD |
-4.72
|
CN¥26.14B 3.86B USD | CN¥46.82M 6.91M USD | CN¥21.05 3.11 USD | CN¥22.30 3.29 USD | CN¥26.14B 3.86B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.20 1.06 USD |
-3.36
|
CN¥25.84B 3.81B USD | CN¥48.35M 7.13M USD | CN¥7.17 1.06 USD | CN¥7.39 1.09 USD | CN¥25.84B 3.81B USD | 720.00 | CN¥0.01 0.001 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.97 1.62 USD |
+2.72
|
CN¥25.70B 3.79B USD | CN¥31.79M 4.69M USD | CN¥10.59 1.56 USD | CN¥11.07 1.63 USD | CN¥25.70B 3.79B USD | 0 | -CN¥2.02 -0.2 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥35.66 5.26 USD |
-3.7
|
CN¥25.70B 3.79B USD | CN¥25.73M 3.8M USD | CN¥35.06 5.17 USD | CN¥37.04 5.47 USD | CN¥25.70B 3.79B USD | 64.83 | CN¥0.55 0.08 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥32.93 4.86 USD |
-4.99
|
CN¥25.43B 3.75B USD | CN¥27.52M 4.06M USD | CN¥32.83 4.84 USD | CN¥34.56 5.1 USD | CN¥25.43B 3.75B USD | 329.30 | CN¥0.10 0.01 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥193.00 28.48 USD |
-3.66
|
CN¥25.12B 3.71B USD | CN¥3.94M 581.1K USD | CN¥187.20 27.62 USD | CN¥198.97 29.36 USD | CN¥25.12B 3.71B USD | 0 | -CN¥0.60 -0.08 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥31.02 4.58 USD |
-1.84
|
CN¥25.07B 3.7B USD | CN¥9.38M 1.38M USD | CN¥30.95 4.57 USD | CN¥31.90 4.71 USD | CN¥25.07B 3.7B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥101.65 15 USD |
-3.16
|
CN¥22.87B 3.37B USD | CN¥2.59M 382.11K USD | CN¥101.36 14.96 USD | CN¥104.95 15.49 USD | CN¥22.87B 3.37B USD | 18.96 | CN¥5.36 0.79 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥122.44 18.07 USD |
-7.6
|
CN¥22.17B 3.27B USD | CN¥6.64M 979.08K USD | CN¥120.92 17.84 USD | CN¥130.88 19.31 USD | CN¥22.17B 3.27B USD | 266.17 | CN¥0.46 0.07 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥16.03 2.37 USD |
+0.63
|
CN¥21.92B 3.23B USD | CN¥19.04M 2.81M USD | CN¥15.73 2.32 USD | CN¥16.29 2.4 USD | CN¥21.92B 3.23B USD | 106.86 | CN¥0.15 0.02 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.34 1.38 USD |
+1.85
|
CN¥21.64B 3.19B USD | CN¥16.15M 2.38M USD | CN¥9.29 1.37 USD | CN¥9.65 1.42 USD | CN¥21.64B 3.19B USD | 54.94 | CN¥0.17 0.03 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.46 0.95 USD |
-0.62
|
CN¥21.64B 3.19B USD | CN¥21.31M 3.14M USD | CN¥6.45 0.95 USD | CN¥6.55 0.97 USD | CN¥21.64B 3.19B USD | 32.29 | CN¥0.20 0.03 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.06 0.75 USD |
+0.2
|
CN¥20.37B 3.01B USD | CN¥21.55M 3.18M USD | CN¥4.99 0.74 USD | CN¥5.06 0.75 USD | CN¥20.37B 3.01B USD | 101.20 | CN¥0.05 0.007 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥29.75 4.39 USD |
-0.83
|
CN¥20.30B 2.99B USD | CN¥14.76M 2.18M USD | CN¥29.44 4.34 USD | CN¥30.88 4.56 USD | CN¥20.30B 2.99B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥132.33 19.52 USD |
-4.29
|
CN¥20.21B 2.98B USD | CN¥1.98M 292K USD | CN¥131.10 19.34 USD | CN¥140.01 20.66 USD | CN¥20.21B 2.98B USD | 153.87 | CN¥0.86 0.13 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥42.31 6.24 USD |
-5.07
|
CN¥19.95B 2.94B USD | CN¥8.43M 1.24M USD | CN¥41.65 6.15 USD | CN¥44.49 6.56 USD | CN¥19.95B 2.94B USD | 211.55 | CN¥0.20 0.03 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥48.87 7.21 USD |
+1.2
|
CN¥19.84B 2.93B USD | CN¥16.91M 2.5M USD | CN¥48.03 7.09 USD | CN¥50.50 7.45 USD | CN¥19.84B 2.93B USD | 122.17 | CN¥0.40 0.06 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥47.51 7.01 USD |
-4.73
|
CN¥19.28B 2.85B USD | CN¥5.66M 835.66K USD | CN¥47.00 6.93 USD | CN¥50.00 7.38 USD | CN¥19.28B 2.85B USD | 36.26 | CN¥1.31 0.19 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥35.36 5.22 USD |
+2.34
|
CN¥18.78B 2.77B USD | CN¥12.03M 1.77M USD | CN¥34.00 5.02 USD | CN¥37.40 5.52 USD | CN¥18.78B 2.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥91.16 13.45 USD |
-13.97
|
CN¥18.62B 2.75B USD | CN¥14.41M 2.13M USD | CN¥90.00 13.28 USD | CN¥101.82 15.02 USD | CN¥18.62B 2.75B USD | 72.34 | CN¥1.26 0.19 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥114.70 16.92 USD |
-10.93
|
CN¥18.23B 2.69B USD | CN¥13.30M 1.96M USD | CN¥111.20 16.41 USD | CN¥123.38 18.2 USD | CN¥18.23B 2.69B USD | 30.18 | CN¥3.80 0.56 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥21.15 3.12 USD |
-2.08
|
CN¥18.23B 2.69B USD | CN¥12.77M 1.88M USD | CN¥21.08 3.11 USD | CN¥21.50 3.17 USD | CN¥18.23B 2.69B USD | 132.18 | CN¥0.16 0.02 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥148.48 21.91 USD |
-3.08
|
CN¥18.15B 2.68B USD | CN¥6.53M 963.78K USD | CN¥145.04 21.4 USD | CN¥162.58 23.99 USD | CN¥18.15B 2.68B USD | 86.32 | CN¥1.72 0.25 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥71.41 10.54 USD |
-1.45
|
CN¥17.10B 2.52B USD | CN¥2.75M 406.17K USD | CN¥71.10 10.49 USD | CN¥72.89 10.75 USD | CN¥17.10B 2.52B USD | 88.16 | CN¥0.81 0.12 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥38.98 5.75 USD |
-3.18
|
CN¥16.19B 2.39B USD | CN¥18.38M 2.71M USD | CN¥38.72 5.71 USD | CN¥40.88 6.03 USD | CN¥16.19B 2.39B USD | 41.46 | CN¥0.94 0.14 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥33.00 4.87 USD |
-4.01
|
CN¥15.69B 2.32B USD | CN¥10.74M 1.59M USD | CN¥32.75 4.83 USD | CN¥34.25 5.05 USD | CN¥15.69B 2.32B USD | 54.99 | CN¥0.60 0.09 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.79 — |
+1.81
|
$2.25B — | $1.55M — | $0.76 — | $0.79 — | $2.25B — | 11.24 | $0.07 — | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.95 3.09 USD |
-2.42
|
CN¥14.85B 2.19B USD | CN¥8.80M 1.3M USD | CN¥20.91 3.09 USD | CN¥21.50 3.17 USD | CN¥14.85B 2.19B USD | 72.24 | CN¥0.29 0.04 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.37 3.3 USD |
-4.2
|
CN¥14.59B 2.15B USD | CN¥21.59M 3.19M USD | CN¥22.36 3.3 USD | CN¥23.19 3.42 USD | CN¥14.59B 2.15B USD | 43.01 | CN¥0.52 0.08 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.59 1.71 USD |
-0.43
|
CN¥14.56B 2.15B USD | CN¥9.83M 1.45M USD | CN¥11.52 1.7 USD | CN¥11.74 1.73 USD | CN¥14.56B 2.15B USD | 26.95 | CN¥0.43 0.06 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥10.85 1.6 USD |
-6.3
|
CN¥14.33B 2.11B USD | CN¥42.34M 6.25M USD | CN¥10.83 1.6 USD | CN¥11.28 1.66 USD | CN¥14.33B 2.11B USD | 0 | -CN¥7.26 -1.07 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥62.55 9.23 USD |
-7.73
|
CN¥14.05B 2.07B USD | CN¥11.97M 1.77M USD | CN¥62.34 9.2 USD | CN¥66.76 9.85 USD | CN¥14.05B 2.07B USD | 0 | -CN¥1.02 -0.1 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥19.22 2.84 USD |
-0.83
|
CN¥13.66B 2.02B USD | CN¥9.89M 1.46M USD | CN¥18.83 2.78 USD | CN¥19.50 2.88 USD | CN¥13.66B 2.02B USD | 174.72 | CN¥0.11 0.02 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.21 1.8 USD |
-3.86
|
CN¥13.39B 1.98B USD | CN¥33.92M 5M USD | CN¥12.20 1.8 USD | CN¥12.63 1.86 USD | CN¥13.39B 1.98B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
