Land: China Börse: Shanghai Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (277)
Shanghai (277)
Technologie (277)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥111.30 16.42 USD |
+9
|
CN¥952.99B 140.61B USD | CN¥58.02M 8.56M USD | CN¥101.24 14.94 USD | CN¥111.82 16.5 USD | CN¥952.99B 140.61B USD | 122.30 | CN¥0.91 0.13 USD |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥45.25 6.68 USD |
+7.87
|
CN¥897.95B 132.49B USD | CN¥156.45M 23.08M USD | CN¥41.51 6.12 USD | CN¥45.73 6.75 USD | CN¥897.95B 132.49B USD | 16.82 | CN¥2.69 0.4 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥847.66 125.07 USD |
+10.38
|
CN¥533.05B 78.65B USD | CN¥15.39M 2.27M USD | CN¥760.00 112.14 USD | CN¥850.00 125.41 USD | CN¥533.05B 78.65B USD | 128.82 | CN¥6.58 0.97 USD |
|
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥240.01 35.41 USD |
+16.62
|
CN¥229.89B 33.92B USD | CN¥37.99M 5.61M USD | CN¥204.03 30.1 USD | CN¥242.12 35.72 USD | CN¥229.89B 33.92B USD | 33.05 | CN¥7.26 1.07 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥271.50 40.06 USD |
+7.58
|
CN¥223.15B 32.92B USD | CN¥16.68M 2.46M USD | CN¥238.36 35.17 USD | CN¥274.69 40.53 USD | CN¥223.15B 32.92B USD | 64.18 | CN¥4.23 0.62 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥167.82 24.76 USD |
+11.87
|
CN¥204.83B 30.22B USD | CN¥46.20M 6.82M USD | CN¥148.55 21.92 USD | CN¥169.96 25.08 USD | CN¥204.83B 30.22B USD | 52.28 | CN¥3.21 0.47 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥80.88 11.93 USD |
+9.49
|
CN¥196.46B 28.99B USD | CN¥118.01M 17.41M USD | CN¥70.92 10.46 USD | CN¥81.20 11.98 USD | CN¥196.46B 28.99B USD | 25.75 | CN¥3.14 0.46 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥271.38 40.04 USD |
+8.48
|
CN¥190.44B 28.1B USD | CN¥43.64M 6.44M USD | CN¥248.00 36.59 USD | CN¥274.28 40.47 USD | CN¥190.44B 28.1B USD | 16.39 | CN¥16.55 2.44 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥78.94 11.65 USD |
+6.39
|
CN¥115.50B 17.04B USD | CN¥36.11M 5.33M USD | CN¥73.50 10.84 USD | CN¥79.01 11.66 USD | CN¥115.50B 17.04B USD | 39.27 | CN¥2.01 0.3 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥86.30 12.73 USD |
+2.66
|
CN¥108.60B 16.02B USD | CN¥16.38M 2.42M USD | CN¥83.46 12.31 USD | CN¥86.85 12.81 USD | CN¥108.60B 16.02B USD | 33.97 | CN¥2.54 0.37 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥43.52 6.42 USD |
+7.59
|
CN¥107.34B 15.84B USD | CN¥191.57M 28.26M USD | CN¥38.81 5.73 USD | CN¥43.94 6.48 USD | CN¥107.34B 15.84B USD | 16.36 | CN¥2.66 0.39 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥229.50 33.86 USD |
+2.19
|
CN¥106.49B 15.71B USD | CN¥5.80M 855.32K USD | CN¥222.00 32.76 USD | CN¥230.00 33.94 USD | CN¥106.49B 15.71B USD | 32.41 | CN¥7.08 1.04 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥191.00 28.18 USD |
+19.82
|
CN¥92.69B 13.68B USD | CN¥8.59M 1.27M USD | CN¥156.61 23.11 USD | CN¥191.28 28.22 USD | CN¥92.69B 13.68B USD | 78.60 | CN¥2.43 0.36 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥51.74 7.63 USD |
+9.99
|
CN¥92.58B 13.66B USD | CN¥103.70M 15.3M USD | CN¥47.10 6.95 USD | CN¥51.74 7.63 USD | CN¥92.58B 13.66B USD | 41.72 | CN¥1.24 0.18 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.00 1.77 USD |
+2.04
|
CN¥90.94B 13.42B USD | CN¥137.88M 20.34M USD | CN¥11.62 1.71 USD | CN¥12.12 1.79 USD | CN¥90.94B 13.42B USD | 0 | -CN¥1.02 -0.1 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥198.01 29.22 USD |
+10
|
CN¥83.84B 12.37B USD | CN¥15.68M 2.31M USD | CN¥176.48 26.04 USD | CN¥198.01 29.22 USD | CN¥83.84B 12.37B USD | 52.66 | CN¥3.76 0.55 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥58.76 8.67 USD |
-1.72
|
CN¥72.74B 10.73B USD | CN¥15.06M 2.22M USD | CN¥57.35 8.46 USD | CN¥59.52 8.78 USD | CN¥72.74B 10.73B USD | 22.09 | CN¥2.66 0.39 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥23.90 3.53 USD |
+8.54
|
CN¥71.93B 10.61B USD | CN¥61.01M 9M USD | CN¥21.48 3.17 USD | CN¥24.11 3.56 USD | CN¥71.93B 10.61B USD | 0 | -CN¥0.01 -0.001 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥153.00 22.57 USD |
+4.69
|
CN¥71.23B 10.51B USD | CN¥13.28M 1.96M USD | CN¥138.02 20.36 USD | CN¥154.44 22.79 USD | CN¥71.23B 10.51B USD | 27.86 | CN¥5.49 0.81 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥50.06 7.39 USD |
+7.17
|
CN¥66.49B 9.81B USD | CN¥18.74M 2.77M USD | CN¥46.19 6.82 USD | CN¥50.23 7.41 USD | CN¥66.49B 9.81B USD | 59.59 | CN¥0.84 0.12 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥61.53 9.08 USD |
+6.82
|
CN¥66.16B 9.76B USD | CN¥52.80M 7.79M USD | CN¥54.65 8.06 USD | CN¥61.92 9.14 USD | CN¥66.16B 9.76B USD | 36.62 | CN¥1.68 0.25 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥19.39 2.86 USD |
+9.61
|
CN¥64.08B 9.46B USD | CN¥91.18M 13.45M USD | CN¥17.42 2.57 USD | CN¥19.73 2.91 USD | CN¥64.08B 9.46B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥68.59 10.12 USD |
+13.47
|
CN¥59.01B 8.71B USD | CN¥20.54M 3.03M USD | CN¥59.97 8.85 USD | CN¥68.80 10.15 USD | CN¥59.01B 8.71B USD | 25.88 | CN¥2.65 0.39 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.18 1.21 USD |
+2.38
|
CN¥57.26B 8.45B USD | CN¥81.52M 12.03M USD | CN¥7.96 1.17 USD | CN¥8.18 1.21 USD | CN¥57.26B 8.45B USD | 74.36 | CN¥0.11 0.02 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥101.99 15.05 USD |
+12.45
|
CN¥53.64B 7.91B USD | CN¥25.71M 3.79M USD | CN¥88.00 12.98 USD | CN¥102.01 15.05 USD | CN¥53.64B 7.91B USD | 0 | -CN¥2.00 -0.2 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.80 1.74 USD |
+2.79
|
CN¥53.12B 7.84B USD | CN¥55.62M 8.21M USD | CN¥11.37 1.68 USD | CN¥11.83 1.75 USD | CN¥53.12B 7.84B USD | 0 | -CN¥2.45 -0.3 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.09 2.52 USD |
+0.83
|
CN¥48.84B 7.21B USD | CN¥12.32M 1.82M USD | CN¥16.72 2.47 USD | CN¥17.14 2.53 USD | CN¥48.84B 7.21B USD | 40.69 | CN¥0.42 0.06 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥207.00 30.54 USD |
+13.76
|
CN¥47.27B 6.97B USD | CN¥13.32M 1.97M USD | CN¥178.99 26.41 USD | CN¥211.00 31.13 USD | CN¥47.27B 6.97B USD | 30.30 | CN¥6.83 1.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥121.58 17.94 USD |
+6.09
|
CN¥47.01B 6.94B USD | CN¥33.77M 4.98M USD | CN¥106.50 15.71 USD | CN¥123.16 18.17 USD | CN¥47.01B 6.94B USD | 57.89 | CN¥2.10 0.31 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.35 1.38 USD |
+4.59
|
CN¥46.65B 6.88B USD | CN¥101.63M 15M USD | CN¥8.82 1.3 USD | CN¥9.40 1.39 USD | CN¥46.65B 6.88B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥218.53 32.24 USD |
+20
|
CN¥43.95B 6.48B USD | CN¥9.59M 1.41M USD | CN¥179.94 26.55 USD | CN¥218.53 32.24 USD | CN¥43.95B 6.48B USD | 55.04 | CN¥3.97 0.59 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥18.22 2.69 USD |
+6.55
|
CN¥43.53B 6.42B USD | CN¥45.62M 6.73M USD | CN¥16.82 2.48 USD | CN¥18.41 2.72 USD | CN¥43.53B 6.42B USD | 19.80 | CN¥0.92 0.14 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥211.37 31.19 USD |
+20
|
CN¥42.72B 6.3B USD | CN¥7.55M 1.11M USD | CN¥173.51 25.6 USD | CN¥211.37 31.19 USD | CN¥42.72B 6.3B USD | 1509.78 | CN¥0.14 0.02 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥105.00 15.49 USD |
+6.37
|
CN¥42.63B 6.29B USD | CN¥4.21M 621.85K USD | CN¥98.01 14.46 USD | CN¥105.35 15.54 USD | CN¥42.63B 6.29B USD | 32.60 | CN¥3.22 0.48 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥178.36 26.32 USD |
+12.2
|
CN¥42.52B 6.27B USD | CN¥11.89M 1.75M USD | CN¥151.58 22.37 USD | CN¥180.48 26.63 USD | CN¥42.52B 6.27B USD | 26.74 | CN¥6.67 0.98 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥282.99 41.75 USD |
+16.38
|
CN¥42.08B 6.21B USD | CN¥13.66M 2.02M USD | CN¥241.06 35.57 USD | CN¥284.28 41.94 USD | CN¥42.08B 6.21B USD | 24.91 | CN¥11.36 1.68 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥90.67 13.38 USD |
+10.9
|
CN¥40.98B 6.05B USD | CN¥27.27M 4.02M USD | CN¥79.52 11.73 USD | CN¥91.50 13.5 USD | CN¥40.98B 6.05B USD | 62.10 | CN¥1.46 0.22 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥21.56 3.18 USD |
+1.84
|
CN¥40.89B 6.03B USD | CN¥54.00M 7.97M USD | CN¥20.93 3.09 USD | CN¥21.75 3.21 USD | CN¥40.89B 6.03B USD | 30.36 | CN¥0.71 0.1 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.16 1.35 USD |
+6.39
|
CN¥40.65B 6B USD | CN¥350.42M 51.7M USD | CN¥8.28 1.22 USD | CN¥9.20 1.36 USD | CN¥40.65B 6B USD | 29.54 | CN¥0.31 0.05 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥24.19 3.57 USD |
+8.04
|
CN¥40.25B 5.94B USD | CN¥71.11M 10.49M USD | CN¥22.35 3.3 USD | CN¥24.25 3.58 USD | CN¥40.25B 5.94B USD | 69.11 | CN¥0.35 0.05 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥94.95 14.01 USD |
+9.18
|
CN¥39.99B 5.9B USD | CN¥20.34M 3M USD | CN¥85.03 12.55 USD | CN¥95.09 14.03 USD | CN¥39.99B 5.9B USD | 27.36 | CN¥3.47 0.51 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥48.10 7.1 USD |
+11.09
|
CN¥39.62B 5.85B USD | CN¥23.09M 3.41M USD | CN¥43.21 6.38 USD | CN¥48.30 7.13 USD | CN¥39.62B 5.85B USD | 44.95 | CN¥1.07 0.16 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥27.39 4.04 USD |
+6.91
|
CN¥37.20B 5.49B USD | CN¥68.58M 10.12M USD | CN¥25.16 3.71 USD | CN¥27.45 4.05 USD | CN¥37.20B 5.49B USD | 171.18 | CN¥0.16 0.02 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥269.24 39.73 USD |
+20
|
CN¥37.18B 5.49B USD | CN¥5.49M 810.03K USD | CN¥223.80 33.02 USD | CN¥269.24 39.73 USD | CN¥37.18B 5.49B USD | 56.09 | CN¥4.80 0.71 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.19 2.09 USD |
+4.11
|
CN¥36.90B 5.44B USD | CN¥35.99M 5.31M USD | CN¥13.41 1.98 USD | CN¥14.33 2.11 USD | CN¥36.90B 5.44B USD | 283.80 | CN¥0.05 0.007 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥155.26 22.91 USD |
+13.58
|
CN¥36.39B 5.37B USD | CN¥16.15M 2.38M USD | CN¥135.00 19.92 USD | CN¥155.33 22.92 USD | CN¥36.39B 5.37B USD | 54.09 | CN¥2.87 0.42 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥29.00 4.28 USD |
+1.43
|
CN¥36.01B 5.31B USD | CN¥8.58M 1.27M USD | CN¥27.65 4.08 USD | CN¥29.30 4.32 USD | CN¥36.01B 5.31B USD | 64.44 | CN¥0.45 0.07 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥54.38 8.02 USD |
+13.32
|
CN¥35.78B 5.28B USD | CN¥33.00M 4.87M USD | CN¥47.88 7.06 USD | CN¥54.47 8.04 USD | CN¥35.78B 5.28B USD | 24.71 | CN¥2.20 0.32 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.18 4.01 USD |
-1.09
|
CN¥35.47B 5.23B USD | CN¥14.04M 2.07M USD | CN¥27.01 3.99 USD | CN¥27.92 4.12 USD | CN¥35.47B 5.23B USD | 13.25 | CN¥2.05 0.3 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥240.92 35.55 USD |
+19.27
|
CN¥35.30B 5.21B USD | CN¥9.06M 1.34M USD | CN¥199.92 29.5 USD | CN¥241.93 35.7 USD | CN¥35.30B 5.21B USD | 58.90 | CN¥4.09 0.6 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥22.71 3.35 USD |
+8.14
|
CN¥33.20B 4.9B USD | CN¥126.11M 18.61M USD | CN¥20.33 3 USD | CN¥22.88 3.38 USD | CN¥33.20B 4.9B USD | 51.61 | CN¥0.44 0.06 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥12.63 1.86 USD |
+4.99
|
CN¥32.95B 4.86B USD | CN¥41.32M 6.1M USD | CN¥11.93 1.76 USD | CN¥12.68 1.87 USD | CN¥32.95B 4.86B USD | 28.06 | CN¥0.45 0.07 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥310.48 45.81 USD |
+4.15
|
CN¥31.94B 4.71B USD | CN¥2.37M 349.21K USD | CN¥296.00 43.67 USD | CN¥314.80 46.45 USD | CN¥31.94B 4.71B USD | 0 | -CN¥0.15 -0.02 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥335.55 49.51 USD |
+19.21
|
CN¥31.89B 4.71B USD | CN¥5.21M 768.33K USD | CN¥285.70 42.15 USD | CN¥337.00 49.72 USD | CN¥31.89B 4.71B USD | 63.43 | CN¥5.29 0.78 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.22 1.36 USD |
+2.22
|
CN¥31.50B 4.65B USD | CN¥57.73M 8.52M USD | CN¥8.83 1.3 USD | CN¥9.26 1.37 USD | CN¥31.50B 4.65B USD | 0 | -CN¥0.36 -0.05 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥74.00 10.92 USD |
+9.31
|
CN¥30.07B 4.44B USD | CN¥32.65M 4.82M USD | CN¥67.17 9.91 USD | CN¥74.47 10.99 USD | CN¥30.07B 4.44B USD | 22.49 | CN¥3.29 0.49 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥34.90 5.15 USD |
+9.99
|
CN¥29.54B 4.36B USD | CN¥77.43M 11.42M USD | CN¥31.77 4.69 USD | CN¥34.90 5.15 USD | CN¥29.54B 4.36B USD | 99.71 | CN¥0.35 0.05 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥61.54 9.08 USD |
+4.64
|
CN¥28.68B 4.23B USD | CN¥12.16M 1.79M USD | CN¥58.16 8.58 USD | CN¥61.80 9.12 USD | CN¥28.68B 4.23B USD | 55.44 | CN¥1.11 0.16 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.07 0.31 USD |
+2.48
|
CN¥28.59B 4.22B USD | CN¥76.23M 11.25M USD | CN¥2.01 0.3 USD | CN¥2.08 0.31 USD | CN¥28.59B 4.22B USD | 0 | -CN¥0.14 -0.02 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥120.59 17.79 USD |
+14.62
|
CN¥28.57B 4.21B USD | CN¥13.10M 1.93M USD | CN¥103.50 15.27 USD | CN¥122.27 18.04 USD | CN¥28.57B 4.21B USD | 92.05 | CN¥1.31 0.19 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥30.26 4.46 USD |
+1.71
|
CN¥28.26B 4.17B USD | CN¥10.25M 1.51M USD | CN¥29.54 4.36 USD | CN¥30.37 4.48 USD | CN¥28.26B 4.17B USD | 1008.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.85 1.9 USD |
+5.33
|
CN¥27.18B 4.01B USD | CN¥62.67M 9.25M USD | CN¥12.01 1.77 USD | CN¥12.95 1.91 USD | CN¥27.18B 4.01B USD | 0 | -CN¥1.01 -0.1 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥28.20 4.16 USD |
+9.98
|
CN¥26.74B 3.95B USD | CN¥65.60M 9.68M USD | CN¥26.07 3.85 USD | CN¥28.20 4.16 USD | CN¥26.74B 3.95B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.02 1.04 USD |
+6.04
|
CN¥25.19B 3.72B USD | CN¥88.13M 13M USD | CN¥6.53 0.96 USD | CN¥7.04 1.04 USD | CN¥25.19B 3.72B USD | 234.00 | CN¥0.03 0.004 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.71 1.58 USD |
+2.88
|
CN¥25.09B 3.7B USD | CN¥51.54M 7.6M USD | CN¥10.15 1.5 USD | CN¥10.74 1.58 USD | CN¥25.09B 3.7B USD | 0 | -CN¥2.13 -0.3 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥31.00 4.57 USD |
+7.19
|
CN¥25.05B 3.7B USD | CN¥17.64M 2.6M USD | CN¥28.21 4.16 USD | CN¥31.44 4.64 USD | CN¥25.05B 3.7B USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥109.88 16.21 USD |
+4.99
|
CN¥24.72B 3.65B USD | CN¥8.92M 1.32M USD | CN¥105.04 15.5 USD | CN¥110.28 16.27 USD | CN¥24.72B 3.65B USD | 19.83 | CN¥5.54 0.82 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥66.83 9.86 USD |
+6.95
|
CN¥23.96B 3.54B USD | CN¥10.00M 1.48M USD | CN¥60.20 8.88 USD | CN¥68.00 10.03 USD | CN¥23.96B 3.54B USD | 92.81 | CN¥0.72 0.11 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥30.90 4.56 USD |
+9.61
|
CN¥23.86B 3.52B USD | CN¥48.00M 7.08M USD | CN¥27.94 4.12 USD | CN¥31.01 4.58 USD | CN¥23.86B 3.52B USD | 154.50 | CN¥0.20 0.03 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥33.08 4.88 USD |
+8.89
|
CN¥23.84B 3.52B USD | CN¥31.52M 4.65M USD | CN¥29.69 4.38 USD | CN¥33.30 4.91 USD | CN¥23.84B 3.52B USD | 58.03 | CN¥0.57 0.08 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥63.48 9.37 USD |
+8.51
|
CN¥23.28B 3.43B USD | CN¥31.51M 4.65M USD | CN¥56.09 8.28 USD | CN¥63.88 9.43 USD | CN¥23.28B 3.43B USD | 22.11 | CN¥2.87 0.42 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥145.22 21.43 USD |
+10
|
CN¥22.77B 3.36B USD | CN¥23.46M 3.46M USD | CN¥130.16 19.2 USD | CN¥145.22 21.43 USD | CN¥22.77B 3.36B USD | 21.77 | CN¥6.67 0.98 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.34 0.94 USD |
+1.44
|
CN¥21.24B 3.13B USD | CN¥32.51M 4.8M USD | CN¥6.16 0.91 USD | CN¥6.35 0.94 USD | CN¥21.24B 3.13B USD | 211.33 | CN¥0.03 0.004 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥172.00 25.38 USD |
+18.62
|
CN¥21.02B 3.1B USD | CN¥7.19M 1.06M USD | CN¥141.00 20.8 USD | CN¥172.17 25.4 USD | CN¥21.02B 3.1B USD | 89.58 | CN¥1.92 0.28 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥8.99 1.33 USD |
+2.98
|
CN¥20.83B 3.07B USD | CN¥29.64M 4.37M USD | CN¥8.60 1.27 USD | CN¥9.11 1.34 USD | CN¥20.83B 3.07B USD | 52.88 | CN¥0.17 0.03 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥16.81 2.48 USD |
+6.73
|
CN¥20.73B 3.06B USD | CN¥131.13M 19.35M USD | CN¥14.74 2.17 USD | CN¥16.96 2.5 USD | CN¥20.73B 3.06B USD | 0 | -CN¥0.44 -0.06 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.03 2.22 USD |
+2.11
|
CN¥20.56B 3.03B USD | CN¥18.02M 2.66M USD | CN¥14.53 2.14 USD | CN¥15.08 2.23 USD | CN¥20.56B 3.03B USD | 93.93 | CN¥0.16 0.02 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥149.07 21.99 USD |
+9.45
|
CN¥19.40B 2.86B USD | CN¥9.13M 1.35M USD | CN¥129.42 19.1 USD | CN¥149.92 22.12 USD | CN¥19.40B 2.86B USD | 0 | -CN¥0.69 -0.1 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥46.72 6.89 USD |
+3.61
|
CN¥18.96B 2.8B USD | CN¥10.88M 1.61M USD | CN¥44.81 6.61 USD | CN¥47.00 6.93 USD | CN¥18.96B 2.8B USD | 74.15 | CN¥0.63 0.09 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥92.30 13.62 USD |
+12.6
|
CN¥18.85B 2.78B USD | CN¥8.58M 1.27M USD | CN¥80.06 11.81 USD | CN¥92.55 13.66 USD | CN¥18.85B 2.78B USD | 63.21 | CN¥1.46 0.22 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥38.80 5.72 USD |
+10.6
|
CN¥18.30B 2.7B USD | CN¥9.50M 1.4M USD | CN¥34.16 5.04 USD | CN¥38.88 5.74 USD | CN¥18.30B 2.7B USD | 194.00 | CN¥0.20 0.03 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.51 0.67 USD |
+1.12
|
CN¥18.16B 2.68B USD | CN¥39.11M 5.77M USD | CN¥4.40 0.65 USD | CN¥4.54 0.67 USD | CN¥18.16B 2.68B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥99.88 14.74 USD |
+10.79
|
CN¥18.09B 2.67B USD | CN¥10.89M 1.61M USD | CN¥86.18 12.72 USD | CN¥100.33 14.8 USD | CN¥18.09B 2.67B USD | 175.22 | CN¥0.57 0.08 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥33.84 4.99 USD |
+9.98
|
CN¥17.97B 2.65B USD | CN¥7.16M 1.06M USD | CN¥30.76 4.54 USD | CN¥33.99 5.02 USD | CN¥17.97B 2.65B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥117.26 17.3 USD |
+8.37
|
CN¥17.91B 2.64B USD | CN¥2.95M 435.02K USD | CN¥104.70 15.45 USD | CN¥117.50 17.34 USD | CN¥17.91B 2.64B USD | 57.76 | CN¥2.03 0.3 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.35 3 USD |
+3.3
|
CN¥17.54B 2.59B USD | CN¥21.82M 3.22M USD | CN¥19.46 2.87 USD | CN¥20.37 3.01 USD | CN¥17.54B 2.59B USD | 127.18 | CN¥0.16 0.02 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥43.03 6.35 USD |
+12.06
|
CN¥17.47B 2.58B USD | CN¥10.44M 1.54M USD | CN¥38.07 5.62 USD | CN¥43.45 6.41 USD | CN¥17.47B 2.58B USD | 30.95 | CN¥1.39 0.21 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥24.96 3.68 USD |
+1.55
|
CN¥17.03B 2.51B USD | CN¥10.30M 1.52M USD | CN¥23.60 3.48 USD | CN¥25.11 3.7 USD | CN¥17.03B 2.51B USD | 0 | -CN¥2.70 -0.3 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥71.00 10.48 USD |
+7.09
|
CN¥17.00B 2.51B USD | CN¥5.81M 857.51K USD | CN¥66.30 9.78 USD | CN¥71.19 10.5 USD | CN¥17.00B 2.51B USD | 142.00 | CN¥0.50 0.07 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥102.88 15.18 USD |
+15.23
|
CN¥16.35B 2.41B USD | CN¥10.36M 1.53M USD | CN¥87.62 12.93 USD | CN¥103.55 15.28 USD | CN¥16.35B 2.41B USD | 31.17 | CN¥3.30 0.49 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥38.64 5.7 USD |
+9.99
|
CN¥16.05B 2.37B USD | CN¥34.76M 5.13M USD | CN¥35.21 5.2 USD | CN¥38.64 5.7 USD | CN¥16.05B 2.37B USD | 36.79 | CN¥1.05 0.15 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥11.97 1.77 USD |
-4.32
|
CN¥15.81B 2.33B USD | CN¥65.19M 9.62M USD | CN¥11.61 1.71 USD | CN¥12.38 1.83 USD | CN¥15.81B 2.33B USD | 0 | -CN¥8.74 -1.2 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥31.16 4.6 USD |
+7.45
|
CN¥14.82B 2.19B USD | CN¥18.52M 2.73M USD | CN¥28.70 4.23 USD | CN¥31.38 4.63 USD | CN¥14.82B 2.19B USD | 51.93 | CN¥0.60 0.09 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.75 — |
+5.45
|
$2.15B — | $2.72M — | $0.71 — | $0.76 — | $2.15B — | 12.56 | $0.06 — | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥35.32 5.21 USD |
+5.5
|
CN¥14.52B 2.14B USD | CN¥12.87M 1.9M USD | CN¥33.33 4.92 USD | CN¥36.20 5.34 USD | CN¥14.52B 2.14B USD | 48.38 | CN¥0.73 0.11 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.48 3.02 USD |
+5.03
|
CN¥14.52B 2.14B USD | CN¥15.23M 2.25M USD | CN¥19.45 2.87 USD | CN¥20.52 3.03 USD | CN¥14.52B 2.14B USD | 68.26 | CN¥0.30 0.04 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥21.82 3.22 USD |
+6.96
|
CN¥14.23B 2.1B USD | CN¥36.27M 5.35M USD | CN¥20.33 3 USD | CN¥21.95 3.24 USD | CN¥14.23B 2.1B USD | 47.43 | CN¥0.46 0.07 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.97 2.8 USD |
+1.93
|
CN¥13.67B 2.02B USD | CN¥12.32M 1.82M USD | CN¥18.61 2.75 USD | CN¥19.00 2.8 USD | CN¥13.67B 2.02B USD | 10.30 | CN¥1.84 0.27 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥58.33 8.61 USD |
+7.32
|
CN¥13.60B 2.01B USD | CN¥7.01M 1.03M USD | CN¥54.03 7.97 USD | CN¥59.39 8.76 USD | CN¥13.60B 2.01B USD | 91.14 | CN¥0.64 0.09 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥42.95 6.34 USD |
+13.23
|
CN¥13.52B 1.99B USD | CN¥18.58M 2.74M USD | CN¥37.20 5.49 USD | CN¥44.00 6.49 USD | CN¥13.52B 1.99B USD | 26.67 | CN¥1.61 0.24 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
