Land: China Börse: Shanghai Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (277)
- {{country.name}}
Shanghai (277)
- {{item.name}}
Technologie (277)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥45.92 6.78 USD |
-1.73
|
CN¥911.24B 134.45B USD | CN¥55.85M 8.24M USD | CN¥45.91 6.77 USD | CN¥47.75 7.05 USD | CN¥911.24B 134.45B USD | 19.37 | CN¥2.37 0.35 USD |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥100.00 14.75 USD |
-2.7
|
CN¥856.24B 126.34B USD | CN¥24.81M 3.66M USD | CN¥99.91 14.74 USD | CN¥103.87 15.33 USD | CN¥856.24B 126.34B USD | 109.89 | CN¥0.91 0.13 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥912.98 134.71 USD |
-5.68
|
CN¥574.13B 84.71B USD | CN¥8.19M 1.21M USD | CN¥911.51 134.49 USD | CN¥967.79 142.79 USD | CN¥574.13B 84.71B USD | 138.75 | CN¥6.58 0.97 USD |
|
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥289.51 42.72 USD |
-2.78
|
CN¥237.95B 35.11B USD | CN¥7.55M 1.11M USD | CN¥289.00 42.64 USD | CN¥305.30 45.05 USD | CN¥237.95B 35.11B USD | 68.44 | CN¥4.23 0.62 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥97.61 14.4 USD |
-2.64
|
CN¥237.10B 34.98B USD | CN¥49.20M 7.26M USD | CN¥97.60 14.4 USD | CN¥103.34 15.25 USD | CN¥237.10B 34.98B USD | 50.05 | CN¥1.95 0.29 USD | ||
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥238.23 35.15 USD |
-5.3
|
CN¥228.19B 33.67B USD | CN¥19.33M 2.85M USD | CN¥236.02 34.82 USD | CN¥255.40 37.68 USD | CN¥228.19B 33.67B USD | 40.86 | CN¥5.83 0.86 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥164.50 24.27 USD |
-1.78
|
CN¥200.78B 29.62B USD | CN¥22.00M 3.25M USD | CN¥164.10 24.21 USD | CN¥172.56 25.46 USD | CN¥200.78B 29.62B USD | 63.02 | CN¥2.61 0.39 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥268.98 39.69 USD |
-2.7
|
CN¥188.76B 27.85B USD | CN¥23.90M 3.53M USD | CN¥268.88 39.67 USD | CN¥283.39 41.81 USD | CN¥188.76B 27.85B USD | 23.65 | CN¥11.37 1.68 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥46.53 6.87 USD |
-3.18
|
CN¥114.76B 16.93B USD | CN¥104.79M 15.46M USD | CN¥46.45 6.85 USD | CN¥49.60 7.32 USD | CN¥114.76B 16.93B USD | 26.89 | CN¥1.73 0.26 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥244.48 36.07 USD |
-3.2
|
CN¥113.44B 16.74B USD | CN¥5.29M 780.9K USD | CN¥244.35 36.05 USD | CN¥254.65 37.57 USD | CN¥113.44B 16.74B USD | 31.50 | CN¥7.76 1.14 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥73.89 10.9 USD |
-5.09
|
CN¥108.11B 15.95B USD | CN¥26.20M 3.87M USD | CN¥73.88 10.9 USD | CN¥77.99 11.51 USD | CN¥108.11B 15.95B USD | 44.78 | CN¥1.65 0.24 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥82.29 12.14 USD |
-2.79
|
CN¥103.55B 15.28B USD | CN¥14.53M 2.14M USD | CN¥82.21 12.13 USD | CN¥84.75 12.5 USD | CN¥103.55B 15.28B USD | 31.05 | CN¥2.65 0.39 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥204.38 30.16 USD |
-9.04
|
CN¥99.18B 14.63B USD | CN¥5.62M 828.84K USD | CN¥201.59 29.74 USD | CN¥229.79 33.9 USD | CN¥99.18B 14.63B USD | 57.73 | CN¥3.54 0.52 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥53.29 7.86 USD |
-3.28
|
CN¥95.36B 14.07B USD | CN¥58.09M 8.57M USD | CN¥53.25 7.86 USD | CN¥56.58 8.35 USD | CN¥95.36B 14.07B USD | 42.97 | CN¥1.24 0.18 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.45 1.69 USD |
-0.69
|
CN¥86.77B 12.8B USD | CN¥91.47M 13.5M USD | CN¥11.43 1.69 USD | CN¥11.71 1.73 USD | CN¥86.77B 12.8B USD | 0 | -CN¥1.00 -0.1 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥193.00 28.48 USD |
-8.18
|
CN¥81.72B 12.06B USD | CN¥16.30M 2.41M USD | CN¥192.18 28.36 USD | CN¥208.99 30.84 USD | CN¥81.72B 12.06B USD | 60.88 | CN¥3.17 0.47 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥74.55 11 USD |
-0.29
|
CN¥80.16B 11.83B USD | CN¥29.27M 4.32M USD | CN¥74.36 10.97 USD | CN¥79.25 11.69 USD | CN¥80.16B 11.83B USD | 63.17 | CN¥1.18 0.17 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥25.81 3.81 USD |
-5.6
|
CN¥77.68B 11.46B USD | CN¥18.24M 2.69M USD | CN¥25.81 3.81 USD | CN¥27.50 4.06 USD | CN¥77.68B 11.46B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥54.99 8.11 USD |
-2.83
|
CN¥68.07B 10.04B USD | CN¥13.60M 2.01M USD | CN¥54.85 8.09 USD | CN¥57.60 8.5 USD | CN¥68.07B 10.04B USD | 21.06 | CN¥2.61 0.39 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥77.55 11.44 USD |
-4.37
|
CN¥66.71B 9.84B USD | CN¥10.59M 1.56M USD | CN¥77.50 11.43 USD | CN¥84.18 12.42 USD | CN¥66.71B 9.84B USD | 32.31 | CN¥2.40 0.35 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥142.12 20.97 USD |
-3.82
|
CN¥66.16B 9.76B USD | CN¥8.11M 1.2M USD | CN¥141.52 20.88 USD | CN¥153.09 22.59 USD | CN¥66.16B 9.76B USD | 34.00 | CN¥4.18 0.62 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥48.19 7.11 USD |
-4.57
|
CN¥64.01B 9.44B USD | CN¥10.67M 1.57M USD | CN¥48.10 7.1 USD | CN¥51.38 7.58 USD | CN¥64.01B 9.44B USD | 64.25 | CN¥0.75 0.11 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥112.35 16.58 USD |
-6.22
|
CN¥59.09B 8.72B USD | CN¥14.86M 2.19M USD | CN¥111.30 16.42 USD | CN¥123.00 18.15 USD | CN¥59.09B 8.72B USD | 0 | -CN¥1.67 -0.2 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.39 1.24 USD |
-3.45
|
CN¥58.73B 8.66B USD | CN¥77.01M 11.36M USD | CN¥8.37 1.23 USD | CN¥8.75 1.29 USD | CN¥58.73B 8.66B USD | 76.27 | CN¥0.11 0.02 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥17.75 2.62 USD |
-6.73
|
CN¥58.66B 8.66B USD | CN¥44.68M 6.59M USD | CN¥17.64 2.6 USD | CN¥19.26 2.84 USD | CN¥58.66B 8.66B USD | 0 | -CN¥0.70 -0.1 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥138.36 20.41 USD |
-5.16
|
CN¥53.50B 7.89B USD | CN¥17.58M 2.59M USD | CN¥138.00 20.36 USD | CN¥152.44 22.49 USD | CN¥53.50B 7.89B USD | 97.43 | CN¥1.42 0.21 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.47 1.69 USD |
-0.95
|
CN¥51.64B 7.62B USD | CN¥41.56M 6.13M USD | CN¥11.47 1.69 USD | CN¥11.99 1.77 USD | CN¥51.64B 7.62B USD | 0 | -CN¥2.16 -0.3 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥212.26 31.32 USD |
-0.63
|
CN¥50.60B 7.47B USD | CN¥5.35M 789.87K USD | CN¥212.26 31.32 USD | CN¥227.88 33.62 USD | CN¥50.60B 7.47B USD | 76.35 | CN¥2.78 0.41 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥21.10 3.11 USD |
-2.59
|
CN¥50.41B 7.44B USD | CN¥17.20M 2.54M USD | CN¥21.10 3.11 USD | CN¥22.16 3.27 USD | CN¥50.41B 7.44B USD | 23.44 | CN¥0.90 0.13 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.61 2.6 USD |
-3.45
|
CN¥50.33B 7.43B USD | CN¥15.30M 2.26M USD | CN¥17.60 2.6 USD | CN¥18.22 2.69 USD | CN¥50.33B 7.43B USD | 39.13 | CN¥0.45 0.07 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥107.30 15.83 USD |
-4.26
|
CN¥48.50B 7.16B USD | CN¥18.50M 2.73M USD | CN¥107.00 15.79 USD | CN¥117.50 17.34 USD | CN¥48.50B 7.16B USD | 73.49 | CN¥1.46 0.22 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥232.43 34.29 USD |
-8.98
|
CN¥46.75B 6.9B USD | CN¥7.00M 1.03M USD | CN¥230.99 34.08 USD | CN¥260.00 38.36 USD | CN¥46.75B 6.9B USD | 61.81 | CN¥3.76 0.55 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.18 1.35 USD |
-6.13
|
CN¥45.80B 6.76B USD | CN¥88.78M 13.1M USD | CN¥9.18 1.35 USD | CN¥9.90 1.46 USD | CN¥45.80B 6.76B USD | 0 | -CN¥0.13 -0.01 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥224.44 33.12 USD |
-7.64
|
CN¥45.36B 6.69B USD | CN¥5.40M 796.79K USD | CN¥224.00 33.05 USD | CN¥250.89 37.02 USD | CN¥45.36B 6.69B USD | 701.37 | CN¥0.32 0.05 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.38 1.38 USD |
-3.1
|
CN¥41.62B 6.14B USD | CN¥138.09M 20.37M USD | CN¥9.33 1.38 USD | CN¥9.93 1.47 USD | CN¥41.62B 6.14B USD | 46.89 | CN¥0.20 0.03 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥101.88 15.03 USD |
-0.6
|
CN¥41.32B 6.1B USD | CN¥3.14M 462.81K USD | CN¥100.00 14.75 USD | CN¥102.50 15.12 USD | CN¥41.32B 6.1B USD | 32.86 | CN¥3.10 0.46 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥49.21 7.26 USD |
-4.78
|
CN¥40.54B 5.98B USD | CN¥14.49M 2.14M USD | CN¥49.18 7.26 USD | CN¥52.99 7.82 USD | CN¥40.54B 5.98B USD | 45.99 | CN¥1.07 0.16 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥24.11 3.56 USD |
-3.37
|
CN¥40.12B 5.92B USD | CN¥38.44M 5.67M USD | CN¥24.11 3.56 USD | CN¥25.41 3.75 USD | CN¥40.12B 5.92B USD | 61.82 | CN¥0.39 0.06 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥262.18 38.68 USD |
-4.35
|
CN¥38.99B 5.75B USD | CN¥7.29M 1.08M USD | CN¥261.46 38.58 USD | CN¥286.66 42.3 USD | CN¥38.99B 5.75B USD | 42.83 | CN¥6.12 0.9 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥168.30 24.83 USD |
-5.71
|
CN¥38.43B 5.67B USD | CN¥3.97M 586.07K USD | CN¥168.15 24.81 USD | CN¥181.77 26.82 USD | CN¥38.43B 5.67B USD | 40.07 | CN¥4.20 0.62 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥28.17 4.16 USD |
-2.66
|
CN¥38.26B 5.65B USD | CN¥36.14M 5.33M USD | CN¥28.10 4.15 USD | CN¥29.98 4.42 USD | CN¥38.26B 5.65B USD | 108.34 | CN¥0.26 0.04 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥20.07 2.96 USD |
-3.69
|
CN¥38.07B 5.62B USD | CN¥20.95M 3.09M USD | CN¥20.06 2.96 USD | CN¥20.95 3.09 USD | CN¥38.07B 5.62B USD | 30.40 | CN¥0.66 0.1 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥89.63 13.22 USD |
-8.02
|
CN¥37.75B 5.57B USD | CN¥15.30M 2.26M USD | CN¥89.33 13.18 USD | CN¥98.57 14.54 USD | CN¥37.75B 5.57B USD | 38.46 | CN¥2.33 0.34 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥25.30 3.73 USD |
-3.21
|
CN¥36.99B 5.46B USD | CN¥73.62M 10.86M USD | CN¥25.26 3.73 USD | CN¥27.10 4 USD | CN¥36.99B 5.46B USD | 57.50 | CN¥0.44 0.06 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥54.58 8.05 USD |
-6.94
|
CN¥35.91B 5.3B USD | CN¥34.18M 5.04M USD | CN¥54.52 8.04 USD | CN¥62.29 9.19 USD | CN¥35.91B 5.3B USD | 62.02 | CN¥0.88 0.13 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥259.00 38.21 USD |
-4.57
|
CN¥35.76B 5.28B USD | CN¥3.35M 493.94K USD | CN¥256.28 37.81 USD | CN¥279.27 41.21 USD | CN¥35.76B 5.28B USD | 84.91 | CN¥3.05 0.45 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥28.20 4.16 USD |
-6.09
|
CN¥35.02B 5.17B USD | CN¥9.74M 1.44M USD | CN¥28.07 4.14 USD | CN¥30.00 4.43 USD | CN¥35.02B 5.17B USD | 62.66 | CN¥0.45 0.07 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥237.10 34.98 USD |
-10.4
|
CN¥34.74B 5.13B USD | CN¥7.10M 1.05M USD | CN¥236.61 34.91 USD | CN¥272.00 40.13 USD | CN¥34.74B 5.13B USD | 72.50 | CN¥3.27 0.48 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.71 1.43 USD |
-4.33
|
CN¥33.18B 4.9B USD | CN¥48.94M 7.22M USD | CN¥9.70 1.43 USD | CN¥10.19 1.5 USD | CN¥33.18B 4.9B USD | 0 | -CN¥0.41 -0.06 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.29 3.73 USD |
-2.05
|
CN¥33.00B 4.87B USD | CN¥9.81M 1.45M USD | CN¥24.91 3.68 USD | CN¥26.18 3.86 USD | CN¥33.00B 4.87B USD | 12.64 | CN¥2.00 0.3 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥34.25 5.05 USD |
+0.62
|
CN¥32.47B 4.79B USD | CN¥77.71M 11.47M USD | CN¥34.25 5.05 USD | CN¥36.73 5.42 USD | CN¥32.47B 4.79B USD | 856.25 | CN¥0.04 0.005 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥12.48 1.84 USD |
-3.7
|
CN¥32.46B 4.79B USD | CN¥13.26M 1.96M USD | CN¥12.44 1.84 USD | CN¥13.23 1.95 USD | CN¥32.46B 4.79B USD | 1248.00 | CN¥0.01 0.001 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥138.00 20.36 USD |
-3.72
|
CN¥32.35B 4.77B USD | CN¥9.50M 1.4M USD | CN¥137.97 20.36 USD | CN¥145.51 21.47 USD | CN¥32.35B 4.77B USD | 48.08 | CN¥2.87 0.42 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥12.18 1.8 USD |
-6.45
|
CN¥31.77B 4.69B USD | CN¥43.55M 6.43M USD | CN¥12.16 1.79 USD | CN¥13.08 1.93 USD | CN¥31.77B 4.69B USD | 29.00 | CN¥0.42 0.06 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥301.78 44.53 USD |
-4.61
|
CN¥31.04B 4.58B USD | CN¥1.85M 273.22K USD | CN¥301.78 44.53 USD | CN¥324.98 47.95 USD | CN¥31.04B 4.58B USD | 0 | -CN¥0.15 -0.02 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥35.69 5.27 USD |
-7.73
|
CN¥30.21B 4.46B USD | CN¥65.24M 9.63M USD | CN¥35.32 5.21 USD | CN¥39.73 5.86 USD | CN¥30.21B 4.46B USD | 101.97 | CN¥0.35 0.05 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥317.30 46.82 USD |
-0.84
|
CN¥30.16B 4.45B USD | CN¥3.77M 556.56K USD | CN¥317.29 46.82 USD | CN¥339.80 50.14 USD | CN¥30.16B 4.45B USD | 79.52 | CN¥3.99 0.59 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥70.72 10.43 USD |
-7.06
|
CN¥28.74B 4.24B USD | CN¥27.65M 4.08M USD | CN¥70.29 10.37 USD | CN¥78.20 11.54 USD | CN¥28.74B 4.24B USD | 21.49 | CN¥3.29 0.49 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥30.67 4.53 USD |
-4.84
|
CN¥28.64B 4.23B USD | CN¥12.45M 1.84M USD | CN¥30.65 4.52 USD | CN¥32.52 4.8 USD | CN¥28.64B 4.23B USD | 1022.33 | CN¥0.03 0.004 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.01 0.3 USD |
-3.37
|
CN¥27.76B 4.1B USD | CN¥59.09M 8.72M USD | CN¥2.00 0.3 USD | CN¥2.09 0.31 USD | CN¥27.76B 4.1B USD | 0 | -CN¥0.14 -0.02 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥58.25 8.59 USD |
-1.29
|
CN¥27.15B 4.01B USD | CN¥10.69M 1.58M USD | CN¥58.12 8.58 USD | CN¥60.50 8.93 USD | CN¥27.15B 4.01B USD | 52.47 | CN¥1.11 0.16 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥73.55 10.85 USD |
-5.22
|
CN¥26.97B 3.98B USD | CN¥17.35M 2.56M USD | CN¥73.51 10.85 USD | CN¥79.50 11.73 USD | CN¥26.97B 3.98B USD | 28.39 | CN¥2.59 0.38 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥112.50 16.6 USD |
-4.97
|
CN¥26.65B 3.93B USD | CN¥8.11M 1.2M USD | CN¥112.49 16.6 USD | CN¥120.56 17.79 USD | CN¥26.65B 3.93B USD | 85.87 | CN¥1.31 0.19 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.23 1.8 USD |
-2.78
|
CN¥25.87B 3.82B USD | CN¥35.92M 5.3M USD | CN¥12.21 1.8 USD | CN¥12.77 1.88 USD | CN¥25.87B 3.82B USD | 0 | -CN¥1.01 -0.1 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥20.81 3.07 USD |
-1.79
|
CN¥25.67B 3.79B USD | CN¥51.83M 7.65M USD | CN¥20.80 3.07 USD | CN¥21.89 3.23 USD | CN¥25.67B 3.79B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥163.34 24.1 USD |
-10
|
CN¥25.61B 3.78B USD | CN¥23.87M 3.52M USD | CN¥163.34 24.1 USD | CN¥177.60 26.2 USD | CN¥25.61B 3.78B USD | 24.48 | CN¥6.67 0.98 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥69.99 10.33 USD |
-5.88
|
CN¥25.10B 3.7B USD | CN¥4.35M 641.22K USD | CN¥69.82 10.3 USD | CN¥75.34 11.12 USD | CN¥25.10B 3.7B USD | 85.35 | CN¥0.82 0.12 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.68 1.58 USD |
-2.64
|
CN¥25.02B 3.69B USD | CN¥23.18M 3.42M USD | CN¥10.68 1.58 USD | CN¥11.17 1.65 USD | CN¥25.02B 3.69B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥6.97 1.03 USD |
-3.19
|
CN¥25.01B 3.69B USD | CN¥46.92M 6.92M USD | CN¥6.97 1.03 USD | CN¥7.38 1.09 USD | CN¥25.01B 3.69B USD | 697.00 | CN¥0.01 0.001 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥34.41 5.08 USD |
-3.51
|
CN¥24.80B 3.66B USD | CN¥21.86M 3.22M USD | CN¥34.31 5.06 USD | CN¥36.93 5.45 USD | CN¥24.80B 3.66B USD | 60.36 | CN¥0.57 0.08 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥31.32 4.62 USD |
-4.89
|
CN¥24.19B 3.57B USD | CN¥26.69M 3.94M USD | CN¥31.31 4.62 USD | CN¥33.88 5 USD | CN¥24.19B 3.57B USD | 313.19 | CN¥0.10 0.01 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥185.30 27.34 USD |
-3.99
|
CN¥24.11B 3.56B USD | CN¥4.20M 619.64K USD | CN¥185.00 27.3 USD | CN¥201.50 29.73 USD | CN¥24.11B 3.56B USD | 0 | -CN¥0.62 -0.09 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥29.52 4.36 USD |
-4.84
|
CN¥23.85B 3.52B USD | CN¥8.78M 1.3M USD | CN¥29.49 4.35 USD | CN¥31.59 4.66 USD | CN¥23.85B 3.52B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥99.05 14.61 USD |
-2.56
|
CN¥22.29B 3.29B USD | CN¥2.25M 331.38K USD | CN¥99.05 14.61 USD | CN¥103.55 15.28 USD | CN¥22.29B 3.29B USD | 18.47 | CN¥5.36 0.79 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.19 1.36 USD |
-1.61
|
CN¥21.30B 3.14B USD | CN¥13.79M 2.04M USD | CN¥9.18 1.35 USD | CN¥9.54 1.41 USD | CN¥21.30B 3.14B USD | 54.05 | CN¥0.17 0.03 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥117.00 17.26 USD |
-4.44
|
CN¥21.19B 3.13B USD | CN¥4.97M 733.43K USD | CN¥117.00 17.26 USD | CN¥126.50 18.66 USD | CN¥21.19B 3.13B USD | 254.34 | CN¥0.46 0.07 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.23 0.92 USD |
-3.56
|
CN¥20.87B 3.08B USD | CN¥22.23M 3.28M USD | CN¥6.23 0.92 USD | CN¥6.57 0.97 USD | CN¥20.87B 3.08B USD | 31.14 | CN¥0.20 0.03 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.11 2.23 USD |
-5.74
|
CN¥20.67B 3.05B USD | CN¥18.71M 2.76M USD | CN¥15.10 2.23 USD | CN¥16.16 2.38 USD | CN¥20.67B 3.05B USD | 100.73 | CN¥0.15 0.02 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.01 0.74 USD |
-0.99
|
CN¥20.17B 2.98B USD | CN¥23.05M 3.4M USD | CN¥5.01 0.74 USD | CN¥5.13 0.76 USD | CN¥20.17B 2.98B USD | 100.20 | CN¥0.05 0.007 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥126.30 18.64 USD |
-4.56
|
CN¥19.29B 2.85B USD | CN¥2.05M 302.04K USD | CN¥126.30 18.64 USD | CN¥135.60 20.01 USD | CN¥19.29B 2.85B USD | 140.33 | CN¥0.90 0.13 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥27.97 4.13 USD |
-5.98
|
CN¥19.08B 2.82B USD | CN¥11.39M 1.68M USD | CN¥27.89 4.12 USD | CN¥30.40 4.49 USD | CN¥19.08B 2.82B USD | 0 | -CN¥1.36 -0.2 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥46.51 6.86 USD |
-4.83
|
CN¥18.88B 2.79B USD | CN¥9.88M 1.46M USD | CN¥46.50 6.86 USD | CN¥49.19 7.26 USD | CN¥18.88B 2.79B USD | 73.82 | CN¥0.63 0.09 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥39.82 5.88 USD |
-5.89
|
CN¥18.78B 2.77B USD | CN¥6.17M 910.35K USD | CN¥39.72 5.86 USD | CN¥43.78 6.46 USD | CN¥18.78B 2.77B USD | 189.61 | CN¥0.21 0.03 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥44.76 6.6 USD |
-5.79
|
CN¥18.17B 2.68B USD | CN¥5.86M 864.02K USD | CN¥44.72 6.6 USD | CN¥48.68 7.18 USD | CN¥18.17B 2.68B USD | 32.67 | CN¥1.37 0.2 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥147.29 21.73 USD |
-0.8
|
CN¥18.00B 2.66B USD | CN¥4.87M 718.4K USD | CN¥142.00 20.95 USD | CN¥155.50 22.94 USD | CN¥18.00B 2.66B USD | 85.63 | CN¥1.72 0.25 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.39 3.01 USD |
-3.59
|
CN¥17.58B 2.59B USD | CN¥11.48M 1.69M USD | CN¥20.39 3.01 USD | CN¥21.49 3.17 USD | CN¥17.58B 2.59B USD | 127.43 | CN¥0.16 0.02 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥32.83 4.84 USD |
-7.15
|
CN¥17.43B 2.57B USD | CN¥6.29M 927.88K USD | CN¥32.83 4.84 USD | CN¥36.83 5.43 USD | CN¥17.43B 2.57B USD | 0 | -CN¥0.04 -0.005 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥85.28 12.58 USD |
-6.45
|
CN¥17.42B 2.57B USD | CN¥8.67M 1.28M USD | CN¥85.28 12.58 USD | CN¥92.99 13.72 USD | CN¥17.42B 2.57B USD | 58.41 | CN¥1.46 0.22 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥108.71 16.04 USD |
-5.22
|
CN¥17.28B 2.55B USD | CN¥7.05M 1.04M USD | CN¥108.71 16.04 USD | CN¥118.00 17.41 USD | CN¥17.28B 2.55B USD | 32.94 | CN¥3.30 0.49 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥68.01 10.03 USD |
-4.76
|
CN¥16.29B 2.4B USD | CN¥3.01M 444.34K USD | CN¥68.01 10.03 USD | CN¥72.42 10.69 USD | CN¥16.29B 2.4B USD | 85.01 | CN¥0.80 0.12 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥36.85 5.44 USD |
-5.46
|
CN¥15.31B 2.26B USD | CN¥14.09M 2.08M USD | CN¥36.85 5.44 USD | CN¥40.00 5.9 USD | CN¥15.31B 2.26B USD | 39.20 | CN¥0.94 0.14 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.78 — |
-0.89
|
$2.23B — | $1.22M — | $0.78 — | $0.80 — | $2.23B — | 13.00 | $0.06 — | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥31.53 4.65 USD |
-4.45
|
CN¥14.99B 2.21B USD | CN¥9.88M 1.46M USD | CN¥31.48 4.64 USD | CN¥33.88 5 USD | CN¥14.99B 2.21B USD | 50.85 | CN¥0.62 0.09 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.21 2.98 USD |
-3.53
|
CN¥14.33B 2.11B USD | CN¥8.05M 1.19M USD | CN¥20.20 2.98 USD | CN¥21.25 3.14 USD | CN¥14.33B 2.11B USD | 67.36 | CN¥0.30 0.04 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥21.62 3.19 USD |
-3.35
|
CN¥14.10B 2.08B USD | CN¥22.17M 3.27M USD | CN¥21.51 3.17 USD | CN¥22.80 3.36 USD | CN¥14.10B 2.08B USD | 43.24 | CN¥0.50 0.07 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.16 1.65 USD |
-3.71
|
CN¥14.02B 2.07B USD | CN¥10.19M 1.5M USD | CN¥11.16 1.65 USD | CN¥11.77 1.74 USD | CN¥14.02B 2.07B USD | 25.95 | CN¥0.43 0.06 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥10.50 1.55 USD |
-3.23
|
CN¥13.87B 2.05B USD | CN¥31.68M 4.67M USD | CN¥10.50 1.55 USD | CN¥11.13 1.64 USD | CN¥13.87B 2.05B USD | 0 | -CN¥7.26 -1.07 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥61.27 9.04 USD |
-2.05
|
CN¥13.77B 2.03B USD | CN¥12.52M 1.85M USD | CN¥61.27 9.04 USD | CN¥65.35 9.64 USD | CN¥13.77B 2.03B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.39 2.71 USD |
-4.32
|
CN¥13.07B 1.93B USD | CN¥8.30M 1.22M USD | CN¥18.37 2.71 USD | CN¥19.40 2.86 USD | CN¥13.07B 1.93B USD | 167.18 | CN¥0.11 0.02 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.03 1.04 USD |
-2.5
|
CN¥13.03B 1.92B USD | CN¥39.87M 5.88M USD | CN¥7.03 1.04 USD | CN¥7.38 1.09 USD | CN¥13.03B 1.92B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
