Land: Indien Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (237)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (109)
- NSE (128)
Technologie (237)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,460 41.86 USD |
+0.17
|
$12.52T 151.45B USD | $1.32M 16.03K USD | $3,437 41.58 USD | $3,473 42.02 USD | $12.52T 151.45B USD | 25.81 | $134.03 1.62 USD | |
| Infosys Limited INFY.NS | $1,511.5 18.29 USD |
+0.19
|
$6.26T 75.77B USD | $4.27M 51.66K USD | $1,499.1 18.14 USD | $1,515.6 18.34 USD | $6.26T 75.77B USD | 23.47 | $64.39 0.78 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,579.1 19.1 USD |
+0.67
|
$4.28T 51.75B USD | $2.05M 24.86K USD | $1,565.1 18.94 USD | $1,583.8 19.16 USD | $4.28T 51.75B USD | 24.61 | $64.16 0.78 USD | |
| Wipro Limited WIPRO.NS | $241.19 2.92 USD |
-0.98
|
$2.55T 30.8B USD | $8.87M 107.28K USD | $240.61 2.91 USD | $245.9 2.97 USD | $2.55T 30.8B USD | 19.45 | $12.4 0.15 USD | |
| Wipro Limited WIPRO.BO | $241.1 2.92 USD |
-0.92
|
$2.55T 30.8B USD | $168.38K 2.04K USD | $240.6 2.91 USD | $245.75 2.97 USD | $2.55T 30.8B USD | 19.45 | $12.39 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,496.2 18.1 USD |
+0.11
|
$1.32T 16.02B USD | $1.55M 18.7K USD | $1,486.1 17.98 USD | $1,504.8 18.21 USD | $1.32T 16.02B USD | 31.18 | $47.98 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,425 65.63 USD |
-1.95
|
$838.49B 10.14B USD | $368.4K 4.46K USD | $5,405 65.39 USD | $5,630.5 68.12 USD | $838.49B 10.14B USD | 60.15 | $90.19 1.09 USD | |
| One97 Communications Limited PAYTM.NS | $814.85 9.86 USD |
-5.91
|
$519.99B 6.29B USD | $5.72M 69.15K USD | $810.1 9.8 USD | $869.6 10.52 USD | $519.99B 6.29B USD | 0 | -$10.22 -0.1 USD | |
| Coforge Limited COFORGE.NS | $7,426 89.84 USD |
-0.94
|
$501.53B 6.07B USD | $2.3M 27.83K USD | $7,390 89.41 USD | $7,999 96.77 USD | $501.53B 6.07B USD | 58.96 | $125.94 1.52 USD | |
| Mphasis Limited MPHASIS.NS | $2,357.7 28.52 USD |
-4.01
|
$448.14B 5.42B USD | $556.73K 6.74K USD | $2,352 28.46 USD | $2,480 30 USD | $448.14B 5.42B USD | 26.37 | $89.4 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,241.4 15.02 USD |
-1.37
|
$337.29B 4.08B USD | $893.93K 10.82K USD | $1,236 14.95 USD | $1,271.4 15.38 USD | $337.29B 4.08B USD | 40.42 | $30.71 0.37 USD | |
| PG Electroplast Limited PGEL.NS | $794.7 9.61 USD |
-3.29
|
$225.2B 2.72B USD | $1.26M 15.24K USD | $792 9.58 USD | $836.2 10.12 USD | $225.2B 2.72B USD | 98.72 | $8.05 0.1 USD | |
| Firstsource Solutions Limited FSL.NS | $318.2 3.85 USD |
-5.4
|
$220.04B 2.66B USD | $2.76M 33.45K USD | $317 3.84 USD | $340.15 4.12 USD | $220.04B 2.66B USD | 37.83 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.NS | $250.15 3.03 USD |
+0.63
|
$195.57B 2.37B USD | $8.47M 102.5K USD | $248.01 3 USD | $258.5 3.13 USD | $195.57B 2.37B USD | 15.46 | $16.18 0.2 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,607.9 43.65 USD |
-5.25
|
$178.34B 2.16B USD | $1.31M 15.79K USD | $3,600 43.55 USD | $3,895.7 47.13 USD | $178.34B 2.16B USD | 38.83 | $92.91 1.12 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $701.25 8.48 USD |
-1.71
|
$162.12B 1.96B USD | $430.24K 5.21K USD | $693.05 8.38 USD | $724.45 8.76 USD | $162.12B 1.96B USD | 25.12 | $27.91 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,078.2 13.04 USD |
+3.5
|
$151.32B 1.83B USD | $5.08M 61.47K USD | $1,008.3 12.2 USD | $1,105 13.37 USD | $151.32B 1.83B USD | 49.27 | $21.88 0.26 USD | |
| Tejas Networks Limited TEJASNET.NS | $700.75 8.48 USD |
+1.14
|
$122.83B 1.49B USD | $10.37M 125.43K USD | $691.6 8.37 USD | $740 8.95 USD | $122.83B 1.49B USD | 27.63 | $25.36 0.31 USD | |
| Sonata Software Limited SONATSOFTW.NS | $385.3 4.66 USD |
-8.76
|
$117.28B 1.42B USD | $13.93M 168.55K USD | $381 4.61 USD | $436 5.27 USD | $117.28B 1.42B USD | 25.06 | $15.37 0.19 USD | |
| HFCL Limited HFCL.BO | $76.32 0.92 USD |
-5.37
|
$116.3B 1.41B USD | $977.62K 11.83K USD | $75.92 0.92 USD | $80.99 0.98 USD | $116.3B 1.41B USD | 31.66 | $2.41 0.03 USD | |
| Birlasoft Limited BSOFT.NS | $384.3 4.65 USD |
-3.28
|
$110.4B 1.34B USD | $767.96K 9.29K USD | $382.5 4.63 USD | $402.9 4.87 USD | $110.4B 1.34B USD | 18.78 | $20.46 0.25 USD | |
| HFCL Limited HFCL.NS | $76.35 0.92 USD |
-5.26
|
$110.18B 1.33B USD | $9.33M 112.88K USD | $76 0.92 USD | $81 0.98 USD | $110.18B 1.33B USD | 29.94 | $2.55 0.03 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $782.9 9.47 USD |
-3.97
|
$108.03B 1.31B USD | $246.41K 2.98K USD | $779.9 9.44 USD | $820.75 9.93 USD | $108.03B 1.31B USD | 41.20 | $19 0.23 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $593.15 7.18 USD |
-2.67
|
$89B 1.08B USD | $225.81K 2.73K USD | $590.55 7.14 USD | $614.6 7.44 USD | $89B 1.08B USD | 40.05 | $14.81 0.18 USD | |
| Tanla Platforms Limited TANLA.NS | $474.95 5.75 USD |
-4.71
|
$63.78B 771.69M USD | $559.76K 6.77K USD | $473.05 5.72 USD | $500.75 6.06 USD | $63.78B 771.69M USD | 12.60 | $37.68 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $266.05 3.22 USD |
-2.12
|
$62.24B 752.95M USD | $2.31M 28K USD | $263 3.18 USD | $281.9 3.41 USD | $62.24B 752.95M USD | 76.45 | $3.48 0.04 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $438.55 5.31 USD |
-1.77
|
$51.81B 626.77M USD | $235K 2.84K USD | $435 5.26 USD | $453.35 5.48 USD | $51.81B 626.77M USD | 25.45 | $17.23 0.21 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $16.58 0.2 USD |
-5.2
|
$46.05B 557.08M USD | $887.79K 10.74K USD | $16.53 0.2 USD | $17.59 0.21 USD | $46.05B 557.08M USD | 20.72 | $0.8 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $16.58 0.2 USD |
-5.2
|
$46.05B 557.08M USD | $7.46M 90.25K USD | $16.52 0.2 USD | $17.59 0.21 USD | $46.05B 557.08M USD | 20.72 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.NS | $63.03 0.76 USD |
+0.93
|
$30.75B 372.07M USD | $708.87K 8.58K USD | $61 0.74 USD | $65 0.79 USD | $30.75B 372.07M USD | 0 | -$3.77 -0.04 USD | |
| Sterlite Technologies Limited STLTECH.BO | $63.01 0.76 USD |
+1.86
|
$30.74B 371.95M USD | $40.37K 488.36 USD | $61.5 0.74 USD | $64.88 0.78 USD | $30.74B 371.95M USD | 0 | -$3.77 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.37 0.02 USD |
-4.86
|
$18.57B 224.71M USD | $60.4M 730.72K USD | $1.36 0.02 USD | $1.44 0.02 USD | $18.57B 224.71M USD | 0 | -$0.61 -0.007 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.37 0.02 USD |
-5.52
|
$17.55B 212.31M USD | $10.64M 128.72K USD | $1.36 0.02 USD | $1.45 0.02 USD | $17.55B 212.31M USD | 0 | -$0.64 -0.007 USD | |
| Paramount Communications Limited PARACABLES.NS | $48.73 0.59 USD |
-3.39
|
$15.4B 186.25M USD | $793.87K 9.6K USD | $48.49 0.59 USD | $50.66 0.61 USD | $15.4B 186.25M USD | 15.51 | $3.14 0.04 USD | |
| MIC Electronics Limited MICEL.NS | $55.09 0.67 USD |
-4.87
|
$13.28B 160.63M USD | $403.98K 4.89K USD | $55 0.67 USD | $58.69 0.71 USD | $13.28B 160.63M USD | 22.12 | $2.49 0.03 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.43 0.11 USD |
-3.58
|
$10.59B 128.17M USD | $630.76K 7.63K USD | $9.4 0.11 USD | $9.85 0.12 USD | $10.59B 128.17M USD | 157.16 | $0.06 0.0007 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $102.01 1.23 USD |
-4.98
|
$10.48B 126.82M USD | $375.26K 4.54K USD | $101.51 1.23 USD | $108.17 1.31 USD | $10.48B 126.82M USD | 11.63 | $8.77 0.11 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.42 0.11 USD |
-3.78
|
$10.2B 123.45M USD | $4.05M 48.99K USD | $9.4 0.11 USD | $9.86 0.12 USD | $10.2B 123.45M USD | 157.00 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $13.85 0.17 USD |
-6.61
|
$8.26B 99.97M USD | $1.42M 17.16K USD | $13.67 0.17 USD | $15.86 0.19 USD | $8.26B 99.97M USD | 692.50 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $11.92 0.14 USD |
-7.24
|
$7.11B 85.96M USD | $4.78M 57.81K USD | $11.85 0.14 USD | $12.84 0.16 USD | $7.11B 85.96M USD | 0 | -$3.08 -0.03 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.53 0.03 USD |
-2.32
|
$4.43B 53.57M USD | $568.09K 6.87K USD | $2.52 0.03 USD | $2.62 0.03 USD | $4.43B 53.57M USD | 253.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.53 0.03 USD |
-2.32
|
$4.33B 52.33M USD | $1.98M 23.98K USD | $2.52 0.03 USD | $2.62 0.03 USD | $4.33B 52.33M USD | 253.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $22.55 0.27 USD |
-3.05
|
$3.95B 47.82M USD | $210.7K 2.55K USD | $22.49 0.27 USD | $23.37 0.28 USD | $3.95B 47.82M USD | 0 | -$780.6 -9.4 USD | |
| Alankit Limited ALANKIT.NS | $13.96 0.17 USD |
-2.24
|
$3.79B 45.8M USD | $251.28K 3.04K USD | $13.8 0.17 USD | $14.3 0.17 USD | $3.79B 45.8M USD | 16.04 | $0.87 0.01 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.01 0.11 USD |
-5.06
|
$1.47B 17.74M USD | $431.28K 5.22K USD | $9.01 0.11 USD | $9.55 0.12 USD | $1.47B 17.74M USD | 0 | -$4.9 -0.05 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,458.95 41.85 USD |
+0.11
|
$12.51T 151.41B USD | $88.33K 1.07K USD | $3,435.95 41.57 USD | $3,473.8 42.03 USD | $12.51T 151.41B USD | 25.80 | $134.06 1.62 USD | |
| Infosys Limited INFY.BO | $1,511.3 18.28 USD |
+0.24
|
$6.26T 75.76B USD | $94.9K 1.15K USD | $1,499.1 18.14 USD | $1,515.5 18.34 USD | $6.26T 75.76B USD | 23.47 | $64.38 0.78 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,579.1 19.1 USD |
+0.64
|
$4.28T 51.75B USD | $75.1K 908.57 USD | $1,564.75 18.93 USD | $1,583.5 19.16 USD | $4.28T 51.75B USD | 24.66 | $64.02 0.77 USD | |
| Tech Mahindra Limited TECHM.BO | $1,496.55 18.11 USD |
+0.12
|
$1.32T 16.02B USD | $29.72K 359.59 USD | $1,485.85 17.98 USD | $1,503.35 18.19 USD | $1.32T 16.02B USD | 31.15 | $48.04 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $16,056 194.25 USD |
-3.91
|
$967.68B 11.71B USD | $320.28K 3.87K USD | $16,007 193.66 USD | $16,715 202.22 USD | $967.68B 11.71B USD | 113.03 | $142.04 1.72 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $16,052.45 194.21 USD |
-3.99
|
$966.95B 11.7B USD | $29.61K 358.26 USD | $16,010.75 193.7 USD | $16,715.2 202.23 USD | $966.95B 11.7B USD | 117.64 | $136.45 1.65 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,420 65.57 USD |
-2.06
|
$837.72B 10.13B USD | $30.72K 371.6 USD | $5,400.95 65.34 USD | $5,629.7 68.11 USD | $837.72B 10.13B USD | 61.34 | $88.35 1.07 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,377 101.35 USD |
-3.01
|
$750.49B 9.08B USD | $9.98K 120.69 USD | $8,364 101.19 USD | $8,725.4 105.56 USD | $750.49B 9.08B USD | 31.64 | $264.71 3.2 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,384 101.43 USD |
-2.9
|
$728.72B 8.82B USD | $167.61K 2.03K USD | $8,361.5 101.16 USD | $8,780 106.22 USD | $728.72B 8.82B USD | 30.72 | $272.85 3.3 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $14,413 174.37 USD |
-1.1
|
$642.44B 7.77B USD | $81.9K 990.89 USD | $14,304 173.05 USD | $14,868 179.88 USD | $642.44B 7.77B USD | 193.90 | $74.33 0.9 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $14,377.75 173.95 USD |
-1.35
|
$640.85B 7.75B USD | $2.54K 30.78 USD | $14,304.15 173.06 USD | $14,840.85 179.55 USD | $640.85B 7.75B USD | 196.06 | $73.33 0.89 USD | |
| Coforge Limited COFORGE.BO | $7,420.1 89.77 USD |
-1.05
|
$501.53B 6.07B USD | $102.11K 1.24K USD | $7,388 89.38 USD | $7,999 96.77 USD | $501.53B 6.07B USD | 59.52 | $124.66 1.51 USD | |
| Mphasis Limited MPHASIS.BO | $2,358.75 28.54 USD |
-3.93
|
$466.67B 5.65B USD | $6.72K 81.31 USD | $2,351.55 28.45 USD | $2,481.8 30.03 USD | $466.67B 5.65B USD | 27.47 | $85.86 1.04 USD | |
| L&T Technology Services Limited LTTS.BO | $4,099.35 49.6 USD |
-2.78
|
$434.03B 5.25B USD | $7.36K 89.01 USD | $4,067.9 49.21 USD | $4,233 51.21 USD | $434.03B 5.25B USD | 34.35 | $119.33 1.44 USD | |
| L&T Technology Services Limited LTTS.NS | $4,094 49.53 USD |
-2.82
|
$433.46B 5.24B USD | $115.41K 1.4K USD | $4,075 49.3 USD | $4,240.5 51.3 USD | $433.46B 5.24B USD | 34.21 | $119.65 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,700 68.96 USD |
-2.01
|
$362.27B 4.38B USD | $148.03K 1.79K USD | $5,680 68.72 USD | $5,857.5 70.87 USD | $362.27B 4.38B USD | 46.08 | $123.69 1.5 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $5,700.5 68.97 USD |
-1.99
|
$355.05B 4.3B USD | $7.51K 90.85 USD | $5,678.1 68.7 USD | $5,852 70.8 USD | $355.05B 4.3B USD | 45.16 | $126.21 1.53 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,240.3 15.01 USD |
-1.39
|
$336.99B 4.08B USD | $50.64K 612.67 USD | $1,236 14.95 USD | $1,270 15.36 USD | $336.99B 4.08B USD | 40.41 | $30.69 0.37 USD | |
| ITI Limited ITI.BO | $248.8 3.01 USD |
-3.55
|
$247.86B 3B USD | $16.32K 197.49 USD | $247.55 2.99 USD | $260.6 3.15 USD | $247.86B 3B USD | 0 | -$4.5 -0.05 USD | |
| ITI Limited ITI.NS | $248.55 3.01 USD |
-3.66
|
$247.86B 3B USD | $220K 2.66K USD | $247 2.99 USD | $260.55 3.15 USD | $247.86B 3B USD | 0 | -$4.5 -0.05 USD | |
| PG Electroplast Limited PGEL.BO | $794.7 9.61 USD |
-3.3
|
$225.18B 2.72B USD | $224.53K 2.72K USD | $792 9.58 USD | $835.65 10.11 USD | $225.18B 2.72B USD | 98.72 | $8.05 0.1 USD | |
| Firstsource Solutions Limited FSL.BO | $317.5 3.84 USD |
-5.91
|
$218.84B 2.65B USD | $125.54K 1.52K USD | $315.25 3.81 USD | $340 4.11 USD | $218.84B 2.65B USD | 37.61 | $8.44 0.1 USD | |
| Redington Limited REDINGTON.BO | $249.95 3.02 USD |
+0.54
|
$195.4B 2.36B USD | $388.63K 4.7K USD | $248.1 3 USD | $258.4 3.13 USD | $195.4B 2.36B USD | 15.44 | $16.18 0.2 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,606.9 43.64 USD |
-5.26
|
$178.29B 2.16B USD | $42.52K 514.43 USD | $3,600 43.55 USD | $3,893.3 47.1 USD | $178.29B 2.16B USD | 38.66 | $93.28 1.13 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $700.15 8.47 USD |
-1.92
|
$159.01B 1.92B USD | $26.02K 314.79 USD | $693.65 8.39 USD | $722 8.73 USD | $159.01B 1.92B USD | 24.64 | $28.41 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,077.9 13.04 USD |
+3.38
|
$151.14B 1.83B USD | $344.95K 4.17K USD | $1,008.15 12.2 USD | $1,105 13.37 USD | $151.14B 1.83B USD | 47.61 | $22.64 0.27 USD | |
| Tejas Networks Limited TEJASNET.BO | $701.65 8.49 USD |
+1.22
|
$122.93B 1.49B USD | $1.3M 15.73K USD | $692 8.37 USD | $740 8.95 USD | $122.93B 1.49B USD | 27.65 | $25.37 0.31 USD | |
| eClerx Services Limited ECLERX.NS | $2,407.1 29.12 USD |
-3.38
|
$113.05B 1.37B USD | $40.2K 486.34 USD | $2,370.1 28.67 USD | $2,516.1 30.44 USD | $113.05B 1.37B USD | 23.31 | $103.26 1.25 USD | |
| eClerx Services Limited ECLERX.BO | $2,401.9 29.06 USD |
-3.56
|
$112.8B 1.36B USD | $1.63K 19.72 USD | $2,375.9 28.74 USD | $2,516.3 30.44 USD | $112.8B 1.36B USD | 23.31 | $103.04 1.25 USD | |
| Birlasoft Limited BSOFT.BO | $383.85 4.64 USD |
-3.4
|
$110.4B 1.34B USD | $109.56K 1.33K USD | $382.45 4.63 USD | $402.8 4.87 USD | $110.4B 1.34B USD | 19.41 | $19.77 0.24 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $783 9.47 USD |
-3.97
|
$108.03B 1.31B USD | $17.41K 210.66 USD | $779.3 9.43 USD | $821.6 9.94 USD | $108.03B 1.31B USD | 41.21 | $19 0.23 USD | |
| Sonata Software Limited SONATSOFTW.BO | $385.5 4.66 USD |
-8.75
|
$107.02B 1.29B USD | $1.86M 22.56K USD | $382 4.62 USD | $436.35 5.28 USD | $107.02B 1.29B USD | 25.06 | $15.38 0.19 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,853.8 22.43 USD |
-1.08
|
$100.88B 1.22B USD | $71.18K 861.16 USD | $1,827 22.1 USD | $1,885.1 22.81 USD | $100.88B 1.22B USD | 74.39 | $24.92 0.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,837.9 22.24 USD |
-1.87
|
$100.02B 1.21B USD | $2.53K 30.56 USD | $1,821.75 22.04 USD | $1,883.5 22.79 USD | $100.02B 1.21B USD | 74.07 | $24.81 0.3 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $593 7.17 USD |
-2.62
|
$88.98B 1.08B USD | $22.17K 268.2 USD | $590.45 7.14 USD | $613.75 7.43 USD | $88.98B 1.08B USD | 40.06 | $14.8 0.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $831.45 10.06 USD |
-1.93
|
$80.5B 973.91M USD | $10.67K 129.08 USD | $830.2 10.04 USD | $853 10.32 USD | $80.5B 973.91M USD | 59.85 | $13.89 0.17 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $832.4 10.07 USD |
-1.87
|
$79.03B 956.16M USD | $252.47K 3.05K USD | $830.05 10.04 USD | $853.35 10.32 USD | $79.03B 956.16M USD | 58.74 | $14.17 0.17 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,377.1 16.66 USD |
-1.37
|
$73.98B 895.03M USD | $34.94K 422.76 USD | $1,365 16.51 USD | $1,404.6 16.99 USD | $73.98B 895.03M USD | 41.15 | $33.46 0.4 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,376.05 16.65 USD |
-1.46
|
$73.91B 894.15M USD | $6.3K 76.2 USD | $1,365.75 16.52 USD | $1,401.85 16.96 USD | $73.91B 894.15M USD | 40.55 | $33.93 0.41 USD | |
| Black Box Limited BBOX.NS | $390.25 4.72 USD |
-4.02
|
$68.93B 833.97M USD | $350.18K 4.24K USD | $387 4.68 USD | $410.8 4.97 USD | $68.93B 833.97M USD | 37.02 | $10.54 0.13 USD | |
| Black Box Limited BBOX.BO | $389.75 4.72 USD |
-4.25
|
$66B 798.53M USD | $51.4K 621.88 USD | $387 4.68 USD | $410.8 4.97 USD | $66B 798.53M USD | 35.46 | $10.99 0.13 USD | |
| Mastek Limited MASTEK.NS | $2,049.4 24.79 USD |
-1.72
|
$64.49B 780.2M USD | $131.92K 1.6K USD | $2,030 24.56 USD | $2,127.2 25.74 USD | $64.49B 780.2M USD | 16.97 | $120.73 1.46 USD | |
| Tanla Platforms Limited TANLA.BO | $475 5.75 USD |
-4.69
|
$63.79B 771.77M USD | $39.54K 478.38 USD | $473.2 5.72 USD | $499.8 6.05 USD | $63.79B 771.77M USD | 13.22 | $35.91 0.43 USD | |
| Mastek Limited MASTEK.BO | $2,055.35 24.87 USD |
-1.39
|
$63.59B 769.36M USD | $6.24K 75.45 USD | $2,033 24.6 USD | $2,127.4 25.74 USD | $63.59B 769.36M USD | 17.03 | $120.68 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $265.45 3.21 USD |
-2.52
|
$61.98B 749.87M USD | $546.58K 6.61K USD | $262.15 3.17 USD | $281.45 3.41 USD | $61.98B 749.87M USD | 76.06 | $3.49 0.04 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,250.7 15.13 USD |
-5
|
$55.57B 672.29M USD | $213.25K 2.58K USD | $1,250.7 15.13 USD | $1,334.6 16.15 USD | $55.57B 672.29M USD | 119.00 | $10.51 0.13 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,250.8 15.13 USD |
-5
|
$52.79B 638.69M USD | $48.21K 583.26 USD | $1,250.8 15.13 USD | $1,342.8 16.25 USD | $52.79B 638.69M USD | 113.09 | $11.06 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $436.65 5.28 USD |
-2.32
|
$51.52B 623.29M USD | $30.72K 371.71 USD | $435 5.26 USD | $453.95 5.49 USD | $51.52B 623.29M USD | 25.37 | $17.21 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $504 6.1 USD |
-7.17
|
$47.37B 573.15M USD | $42.82K 518 USD | $500.85 6.06 USD | $551.2 6.67 USD | $47.37B 573.15M USD | 71.38 | $7.06 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $505 6.11 USD |
-6.96
|
$47.37B 573.15M USD | $259.14K 3.14K USD | $503.05 6.09 USD | $552 6.68 USD | $47.37B 573.15M USD | 66.44 | $7.6 0.09 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,362.6 16.49 USD |
-0.97
|
$37.24B 450.52M USD | $1.04M 12.62K USD | $1,355 16.39 USD | $1,492 18.05 USD | $37.24B 450.52M USD | 24.27 | $56.14 0.68 USD | |
| R Systems International Limited RSYSTEMS.NS | $311.5 3.77 USD |
-3.05
|
$36.87B 446.12M USD | $90.11K 1.09K USD | $308.6 3.73 USD | $325.35 3.94 USD | $36.87B 446.12M USD | 29.38 | $10.6 0.13 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $561.4 6.79 USD |
-4.67
|
$34.81B 421.12M USD | $12.37K 149.66 USD | $560 6.78 USD | $594.95 7.2 USD | $34.81B 421.12M USD | 16.36 | $34.3 0.41 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $560.9 6.79 USD |
-4.72
|
$33.16B 401.23M USD | $117.91K 1.43K USD | $558 6.75 USD | $594.9 7.2 USD | $33.16B 401.23M USD | 15.56 | $36.03 0.44 USD | |
| Avantel Limited AVANTEL.BO | $114.65 1.39 USD |
-7.28
|
$31.84B 385.26M USD | $262.32K 3.17K USD | $113 1.37 USD | $126.75 1.53 USD | $31.84B 385.26M USD | 44.96 | $2.55 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}