Land: Indien Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (320)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1189)
- Argentinien (34)
- Australien (128)
- Österreich (92)
- Belgien (9)
- Brasilien (104)
- Kanada (159)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (20)
- Finnland (29)
- Frankreich (89)
- Deutschland (1303)
- Griechenland (14)
- Hongkong (213)
- Ungarn (2)
- Indien (320)
- Indonesien (29)
- Israel (57)
- Italien (34)
- Japan (597)
- Malaysia (96)
- Mexiko (128)
- Niederlande (12)
- Neuseeland (10)
- Norwegen (25)
- Polen (38)
- Portugal (2)
- Katar (2)
- Russland (5)
- Singapur (48)
- Süd-Afrika (12)
- Südkorea (410)
- Spanien (16)
- Surinam (4)
- Schweden (121)
- Schweiz (16)
- Taiwan (766)
- Thailand (88)
- Türkei (23)
- Vereinigtes Königreich (82)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (205)
- NSE (115)
Technologie (320)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (137)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (15)
- Elektronik & Computer-Vertrieb (14)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,085.70 25.23 USD |
-0.43
|
₹7.55T 91.3B USD | ₹1.77M 21.4K USD | ₹2,071.00 25.06 USD | ₹2,094.70 25.34 USD | ₹7.55T 91.3B USD | 15.34 | ₹135.95 1.64 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,033.95 12.51 USD |
-0.72
|
₹4.19T 50.63B USD | ₹367.60K 4.45K USD | ₹1,029.20 12.45 USD | ₹1,046.00 12.65 USD | ₹4.19T 50.63B USD | 14.82 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,033.50 12.5 USD |
-0.74
|
₹4.18T 50.63B USD | ₹8.46M 102.39K USD | ₹1,029.10 12.45 USD | ₹1,046.60 12.66 USD | ₹4.18T 50.63B USD | 13.57 | ₹76.11 0.92 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,097.00 13.27 USD |
-0.34
|
₹2.97T 35.91B USD | ₹3.38M 40.88K USD | ₹1,086.00 13.14 USD | ₹1,103.10 13.35 USD | ₹2.97T 35.91B USD | 17.89 | ₹61.31 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹174.88 2.12 USD |
-0.07
|
₹1.83T 22.2B USD | ₹15.36M 185.79K USD | ₹174.60 2.11 USD | ₹176.69 2.14 USD | ₹1.83T 22.2B USD | 13.91 | ₹12.57 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹174.80 2.11 USD |
-0.11
|
₹1.83T 22.19B USD | ₹1.16M 14.03K USD | ₹174.60 2.11 USD | ₹176.75 2.14 USD | ₹1.83T 22.19B USD | 13.90 | ₹12.57 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,441.70 17.44 USD |
+0.32
|
₹1.28T 15.45B USD | ₹1.33M 16.08K USD | ₹1,436.80 17.38 USD | ₹1,453.90 17.59 USD | ₹1.28T 15.45B USD | 26.60 | ₹54.18 0.66 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,133.10 13.71 USD |
+0.74
|
₹725.57B 8.78B USD | ₹3.55M 42.91K USD | ₹1,116.40 13.51 USD | ₹1,144.00 13.84 USD | ₹725.57B 8.78B USD | 132.52 | ₹8.55 0.1 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,850.00 143.37 USD |
-1.36
|
₹720.50B 8.72B USD | ₹271.36K 3.28K USD | ₹11,805.00 142.82 USD | ₹12,071.00 146.04 USD | ₹720.50B 8.72B USD | 44.03 | ₹269.09 3.26 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,323.50 52.31 USD |
-10.7
|
₹675.46B 8.17B USD | ₹4.97M 60.07K USD | ₹4,303.00 52.06 USD | ₹4,512.00 54.59 USD | ₹675.46B 8.17B USD | 36.30 | ₹119.10 1.44 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,502.10 18.17 USD |
+0.62
|
₹664.97B 8.04B USD | ₹3.42M 41.34K USD | ₹1,487.20 17.99 USD | ₹1,523.60 18.43 USD | ₹664.97B 8.04B USD | 34.22 | ₹43.89 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,221.90 26.88 USD |
-1.83
|
₹423.98B 5.13B USD | ₹428.88K 5.19K USD | ₹2,216.20 26.81 USD | ₹2,293.40 27.75 USD | ₹423.98B 5.13B USD | 22.77 | ₹97.55 1.18 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹206.50 2.5 USD |
-4.11
|
₹315.98B 3.82B USD | ₹2.86M 34.66K USD | ₹204.60 2.48 USD | ₹213.85 2.59 USD | ₹315.98B 3.82B USD | 573.61 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹206.31 2.5 USD |
-4.04
|
₹315.71B 3.82B USD | ₹31.66M 382.99K USD | ₹204.25 2.47 USD | ₹212.20 2.57 USD | ₹315.71B 3.82B USD | 96.85 | ₹2.13 0.03 USD | ||
ITI Limited
ITI.NS
IN
|
₹297.20 3.6 USD |
-1.46
|
₹286.16B 3.46B USD | ₹229.96K 2.78K USD | ₹295.40 3.57 USD | ₹304.00 3.68 USD | ₹286.16B 3.46B USD | 97.44 | ₹3.05 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹582.70 7.05 USD |
-5
|
₹284.46B 3.44B USD | ₹1.25M 15.18K USD | ₹582.70 7.05 USD | ₹620.00 7.5 USD | ₹284.46B 3.44B USD | 498.03 | ₹1.17 0.01 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹582.15 7.04 USD |
-4.99
|
₹284.19B 3.44B USD | ₹133.36K 1.61K USD | ₹582.15 7.04 USD | ₹619.90 7.5 USD | ₹284.19B 3.44B USD | 501.85 | ₹1.16 0.01 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹276.51 3.35 USD |
-3.45
|
₹216.17B 2.62B USD | ₹3.32M 40.12K USD | ₹275.10 3.33 USD | ₹287.80 3.48 USD | ₹216.17B 2.62B USD | 14.49 | ₹19.07 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹792.55 9.59 USD |
-0.72
|
₹196.71B 2.38B USD | ₹1.27M 15.36K USD | ₹782.00 9.46 USD | ₹796.50 9.64 USD | ₹196.71B 2.38B USD | 41.36 | ₹19.16 0.23 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹715.00 8.65 USD |
-3.72
|
₹194.64B 2.35B USD | ₹1.44M 17.42K USD | ₹708.05 8.57 USD | ₹743.80 9 USD | ₹194.64B 2.35B USD | 30.76 | ₹23.24 0.28 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹935.00 11.31 USD |
-2.39
|
₹166.06B 2.01B USD | ₹539.11K 6.52K USD | ₹903.70 10.93 USD | ₹968.00 11.71 USD | ₹166.06B 2.01B USD | 73.97 | ₹12.64 0.15 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,748.00 21.15 USD |
+1.53
|
₹165.96B 2.01B USD | ₹967.48K 11.7K USD | ₹1,696.00 20.52 USD | ₹1,750.90 21.18 USD | ₹165.96B 2.01B USD | 86.02 | ₹20.32 0.25 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹239.40 2.9 USD |
-1.66
|
₹165.31B 2B USD | ₹588.80K 7.12K USD | ₹237.15 2.87 USD | ₹243.60 2.95 USD | ₹165.31B 2B USD | 25.01 | ₹9.57 0.12 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹536.25 6.49 USD |
-1.77
|
₹153.09B 1.85B USD | ₹817.42K 9.89K USD | ₹536.00 6.48 USD | ₹549.35 6.65 USD | ₹153.09B 1.85B USD | 77.38 | ₹6.93 0.08 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹605.15 7.32 USD |
-2.8
|
₹107.41B 1.3B USD | ₹114.83K 1.39K USD | ₹592.35 7.17 USD | ₹622.40 7.53 USD | ₹107.41B 1.3B USD | 0 | -₹51.35 -0.6 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹602.70 7.29 USD |
-3.22
|
₹106.97B 1.29B USD | ₹2.29M 27.7K USD | ₹592.30 7.17 USD | ₹623.35 7.54 USD | ₹106.97B 1.29B USD | 0 | -₹51.38 -0.6 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹860.65 10.41 USD |
+2.34
|
₹101.86B 1.23B USD | ₹302.65K 3.66K USD | ₹830.00 10.04 USD | ₹868.10 10.5 USD | ₹101.86B 1.23B USD | 52.47 | ₹16.40 0.2 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹724.00 8.76 USD |
-3.09
|
₹100.80B 1.22B USD | ₹327.53K 3.96K USD | ₹723.25 8.75 USD | ₹759.60 9.19 USD | ₹100.80B 1.22B USD | 29.81 | ₹24.28 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹437.65 5.29 USD |
-1.74
|
₹99.24B 1.2B USD | ₹247.09K 2.99K USD | ₹436.50 5.28 USD | ₹445.40 5.39 USD | ₹99.24B 1.2B USD | 12.99 | ₹33.67 0.41 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹613.85 7.43 USD |
-0.3
|
₹86.11B 1.04B USD | ₹263.75K 3.19K USD | ₹602.15 7.29 USD | ₹621.00 7.51 USD | ₹86.11B 1.04B USD | 64.75 | ₹9.48 0.11 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹299.55 3.62 USD |
-0.38
|
₹83.75B 1.01B USD | ₹518.12K 6.27K USD | ₹296.80 3.59 USD | ₹302.80 3.66 USD | ₹83.75B 1.01B USD | 16.20 | ₹18.49 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹277.20 3.35 USD |
-2.48
|
₹76.73B 928.27M USD | ₹605.13K 7.32K USD | ₹275.35 3.33 USD | ₹284.65 3.44 USD | ₹76.73B 928.27M USD | 16.55 | ₹16.74 0.2 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹531.00 6.42 USD |
+2.11
|
₹70.18B 849.11M USD | ₹336.07K 4.07K USD | ₹521.20 6.31 USD | ₹534.95 6.47 USD | ₹70.18B 849.11M USD | 13.89 | ₹38.22 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹469.15 5.68 USD |
-0.83
|
₹66.22B 801.21M USD | ₹431.12K 5.22K USD | ₹467.00 5.65 USD | ₹477.65 5.78 USD | ₹66.22B 801.21M USD | 22.23 | ₹21.10 0.26 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹243.35 2.94 USD |
-1.35
|
₹56.86B 687.93M USD | ₹1.45M 17.56K USD | ₹237.51 2.87 USD | ₹246.01 2.98 USD | ₹56.86B 687.93M USD | 0 | -₹13.25 -0.1 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹337.30 4.08 USD |
-1.5
|
₹50.68B 613.18M USD | ₹353.22K 4.27K USD | ₹335.10 4.05 USD | ₹344.00 4.16 USD | ₹50.68B 613.18M USD | 23.90 | ₹14.11 0.17 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹100.30 1.21 USD |
-1.13
|
₹43.55B 526.84M USD | ₹87.60K 1.06K USD | ₹98.60 1.19 USD | ₹101.45 1.23 USD | ₹43.55B 526.84M USD | 14.36 | ₹6.98 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹99.81 1.21 USD |
-1.65
|
₹43.33B 524.27M USD | ₹1.63M 19.69K USD | ₹98.51 1.19 USD | ₹101.40 1.23 USD | ₹43.33B 524.27M USD | 14.29 | ₹6.98 0.08 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹774.60 9.37 USD |
+9.13
|
₹29.11B 352.21M USD | ₹25.75M 311.48K USD | ₹714.90 8.65 USD | ₹796.90 9.64 USD | ₹29.11B 352.21M USD | 69.53 | ₹11.14 0.13 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹243.60 2.95 USD |
-2.4
|
₹28.87B 349.32M USD | ₹177.43K 2.15K USD | ₹239.25 2.89 USD | ₹250.50 3.03 USD | ₹28.87B 349.32M USD | 14.18 | ₹17.17 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹862.90 10.44 USD |
-3.02
|
₹28.55B 345.41M USD | ₹14.28K 172.73 USD | ₹859.05 10.39 USD | ₹880.00 10.65 USD | ₹28.55B 345.41M USD | 0 | -₹41.72 -0.5 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹185.29 2.24 USD |
+15.48
|
₹23.69B 286.58M USD | ₹58.60M 709K USD | ₹162.45 1.97 USD | ₹185.44 2.24 USD | ₹23.69B 286.58M USD | 18.18 | ₹10.19 0.12 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹68.00 0.82 USD |
-3.33
|
₹20.75B 251.09M USD | ₹1.11M 13.45K USD | ₹67.11 0.81 USD | ₹70.00 0.85 USD | ₹20.75B 251.09M USD | 34.69 | ₹1.96 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹890.60 10.77 USD |
+3.19
|
₹20.32B 245.86M USD | ₹449.54K 5.44K USD | ₹860.65 10.41 USD | ₹914.00 11.06 USD | ₹20.32B 245.86M USD | 605.85 | ₹1.47 0.02 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.37 0.02 USD |
-2.84
|
₹17.55B 212.31M USD | ₹6.50M 78.67K USD | ₹1.36 0.02 USD | ₹1.41 0.02 USD | ₹17.55B 212.31M USD | 2.28 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.37 0.02 USD |
-2.16
|
₹17.55B 212.31M USD | ₹43.08M 521.16K USD | ₹1.35 0.02 USD | ₹1.41 0.02 USD | ₹17.55B 212.31M USD | 2.28 | ₹0.60 0.007 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹154.99 1.88 USD |
-1.81
|
₹15.03B 181.81M USD | ₹208.63K 2.52K USD | ₹152.70 1.85 USD | ₹157.50 1.91 USD | ₹15.03B 181.81M USD | 17.41 | ₹8.90 0.11 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.10 0.23 USD |
-9.18
|
₹14.38B 174.02M USD | ₹9.66M 116.89K USD | ₹18.93 0.23 USD | ₹20.10 0.24 USD | ₹14.38B 174.02M USD | 16.90 | ₹1.13 0.01 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹325.00 3.93 USD |
-0.46
|
₹13.58B 164.32M USD | ₹472.66K 5.72K USD | ₹320.90 3.88 USD | ₹344.40 4.17 USD | ₹13.58B 164.32M USD | 41.13 | ₹7.90 0.1 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹39.75 0.48 USD |
-1.66
|
₹9.58B 115.9M USD | ₹324.30K 3.92K USD | ₹39.50 0.48 USD | ₹41.00 0.5 USD | ₹9.58B 115.9M USD | 0 | -₹0.53 -0.006 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹175.90 2.13 USD |
-0.45
|
₹9.54B 115.47M USD | ₹30.75K 372.01 USD | ₹174.60 2.11 USD | ₹179.45 2.17 USD | ₹9.54B 115.47M USD | 0 | -₹1.98 -0.02 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.25 0.18 USD |
-0.85
|
₹8.10B 98.04M USD | ₹645.70K 7.81K USD | ₹15.15 0.18 USD | ₹15.42 0.19 USD | ₹8.10B 98.04M USD | 8.51 | ₹1.79 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹123.80 1.5 USD |
-3.47
|
₹7.00B 84.73M USD | ₹180.40K 2.18K USD | ₹122.90 1.49 USD | ₹126.24 1.53 USD | ₹7.00B 84.73M USD | 19.80 | ₹6.25 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.07 0.07 USD |
-1.31
|
₹6.57B 79.55M USD | ₹773.56K 9.36K USD | ₹6.03 0.07 USD | ₹6.17 0.07 USD | ₹6.57B 79.55M USD | 60.70 | ₹0.10 0.001 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹11.14 0.13 USD |
-4.95
|
₹6.18B 74.78M USD | ₹1.34M 16.19K USD | ₹11.14 0.13 USD | ₹11.72 0.14 USD | ₹6.18B 74.78M USD | 21.84 | ₹0.51 0.006 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.75 0.12 USD |
-1.81
|
₹5.43B 65.73M USD | ₹679.08K 8.22K USD | ₹9.70 0.12 USD | ₹9.96 0.12 USD | ₹5.43B 65.73M USD | 325.00 | ₹0.03 0.0003 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.15 0.21 USD |
-0.81
|
₹3.56B 43.03M USD | ₹125.55K 1.52K USD | ₹17.11 0.21 USD | ₹17.51 0.21 USD | ₹3.56B 43.03M USD | 9.42 | ₹1.82 0.02 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.37 0.03 USD |
+3.49
|
₹2.76B 33.37M USD | ₹2.81M 34.02K USD | ₹2.30 0.03 USD | ₹2.39 0.03 USD | ₹2.76B 33.37M USD | 15.79 | ₹0.15 0.001 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.49 0.02 USD |
-1.97
|
₹2.55B 30.82M USD | ₹538.44K 6.51K USD | ₹1.49 0.02 USD | ₹1.51 0.02 USD | ₹2.55B 30.82M USD | 74.50 | ₹0.02 0.0002 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹7.97 0.1 USD |
-4.89
|
₹725.19M 8.77M USD | ₹531.32K 6.43K USD | ₹7.97 0.1 USD | ₹8.79 0.11 USD | ₹725.19M 8.77M USD | 53.13 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.25 0.0030 USD |
-3.85
|
₹308.27M 3.73M USD | ₹10.92M 132.12K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹308.27M 3.73M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹280.70K 3.4K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,084.50 25.22 USD |
-0.53
|
₹7.54T 91.24B USD | ₹122.26K 1.48K USD | ₹2,072.00 25.07 USD | ₹2,094.45 25.34 USD | ₹7.54T 91.24B USD | 15.32 | ₹136.00 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,094.25 13.24 USD |
-0.65
|
₹2.96T 35.82B USD | ₹130.75K 1.58K USD | ₹1,086.35 13.14 USD | ₹1,102.60 13.34 USD | ₹2.96T 35.82B USD | 17.83 | ₹61.35 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,443.30 17.46 USD |
+0.46
|
₹1.28T 15.46B USD | ₹52.25K 632.16 USD | ₹1,437.45 17.39 USD | ₹1,453.00 17.58 USD | ₹1.28T 15.46B USD | 27.67 | ₹52.15 0.63 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,915.00 132.05 USD |
-0.54
|
₹950.39B 11.5B USD | ₹321.66K 3.89K USD | ₹10,770.00 130.3 USD | ₹11,055.00 133.75 USD | ₹950.39B 11.5B USD | 36.16 | ₹301.80 3.65 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,913.25 132.03 USD |
-0.6
|
₹950.24B 11.5B USD | ₹27.51K 332.78 USD | ₹10,700.00 129.45 USD | ₹11,055.00 133.75 USD | ₹950.24B 11.5B USD | 36.14 | ₹301.91 3.65 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹11,838.30 143.22 USD |
-1.43
|
₹719.79B 8.71B USD | ₹30.17K 365.01 USD | ₹11,802.05 142.79 USD | ₹12,055.80 145.86 USD | ₹719.79B 8.71B USD | 44.00 | ₹269.04 3.25 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,333.40 52.43 USD |
-10.47
|
₹677.69B 8.2B USD | ₹325.71K 3.94K USD | ₹4,305.00 52.08 USD | ₹4,511.40 54.58 USD | ₹677.69B 8.2B USD | 39.13 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,500.65 18.16 USD |
+0.51
|
₹664.32B 8.04B USD | ₹275.89K 3.34K USD | ₹1,486.80 17.99 USD | ₹1,523.30 18.43 USD | ₹664.32B 8.04B USD | 34.18 | ₹43.90 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,216.60 26.82 USD |
-2.06
|
₹422.97B 5.12B USD | ₹6.87K 83.16 USD | ₹2,216.60 26.82 USD | ₹2,288.30 27.68 USD | ₹422.97B 5.12B USD | 22.72 | ₹97.55 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,143.50 38.03 USD |
-5.45
|
₹333.43B 4.03B USD | ₹9.34K 113.05 USD | ₹3,135.00 37.93 USD | ₹3,321.10 40.18 USD | ₹333.43B 4.03B USD | 27.17 | ₹115.69 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,143.00 38.03 USD |
-5.4
|
₹333.37B 4.03B USD | ₹115.47K 1.4K USD | ₹3,134.00 37.92 USD | ₹3,322.40 40.2 USD | ₹333.37B 4.03B USD | 27.18 | ₹115.62 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹297.70 3.6 USD |
-1.31
|
₹286.64B 3.47B USD | ₹19.28K 233.24 USD | ₹295.15 3.57 USD | ₹303.50 3.67 USD | ₹286.64B 3.47B USD | 97.60 | ₹3.05 0.04 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,987.90 48.25 USD |
-0.99
|
₹248.43B 3.01B USD | ₹7.75K 93.8 USD | ₹3,955.00 47.85 USD | ₹4,054.00 49.05 USD | ₹248.43B 3.01B USD | 42.75 | ₹93.27 1.13 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,980.00 48.15 USD |
-1.2
|
₹247.94B 3B USD | ₹278.33K 3.37K USD | ₹3,952.20 47.82 USD | ₹4,054.90 49.06 USD | ₹247.94B 3B USD | 39.51 | ₹100.71 1.22 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹276.75 3.35 USD |
-3.35
|
₹216.36B 2.62B USD | ₹132.91K 1.61K USD | ₹275.15 3.33 USD | ₹287.70 3.48 USD | ₹216.36B 2.62B USD | 14.51 | ₹19.07 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹792.55 9.59 USD |
-0.72
|
₹196.71B 2.38B USD | ₹46.83K 566.54 USD | ₹782.05 9.46 USD | ₹796.20 9.63 USD | ₹196.71B 2.38B USD | 41.36 | ₹19.16 0.23 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹712.60 8.62 USD |
-3.88
|
₹193.99B 2.35B USD | ₹66.84K 808.64 USD | ₹708.20 8.57 USD | ₹743.30 8.99 USD | ₹193.99B 2.35B USD | 30.60 | ₹23.28 0.28 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,741.30 21.07 USD |
+1.12
|
₹165.33B 2B USD | ₹46.18K 558.73 USD | ₹1,697.15 20.53 USD | ₹1,750.50 21.18 USD | ₹165.33B 2B USD | 102.85 | ₹16.93 0.2 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹238.70 2.89 USD |
-1.91
|
₹164.83B 1.99B USD | ₹29.98K 362.65 USD | ₹237.60 2.87 USD | ₹243.35 2.94 USD | ₹164.83B 1.99B USD | 24.96 | ₹9.56 0.12 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹927.80 11.22 USD |
-3.11
|
₹164.78B 1.99B USD | ₹21.94K 265.39 USD | ₹905.30 10.95 USD | ₹963.00 11.65 USD | ₹164.78B 1.99B USD | 73.40 | ₹12.64 0.15 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹538.55 6.52 USD |
-1.35
|
₹153.66B 1.86B USD | ₹117.04K 1.42K USD | ₹536.00 6.48 USD | ₹549.35 6.65 USD | ₹153.66B 1.86B USD | 77.71 | ₹6.93 0.08 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,356.50 16.41 USD |
-3.42
|
₹124.83B 1.51B USD | ₹270.06K 3.27K USD | ₹1,353.30 16.37 USD | ₹1,403.40 16.98 USD | ₹124.83B 1.51B USD | 18.22 | ₹74.44 0.9 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,355.25 16.4 USD |
-3.41
|
₹124.72B 1.51B USD | ₹10.62K 128.42 USD | ₹1,355.00 16.39 USD | ₹1,403.00 16.97 USD | ₹124.72B 1.51B USD | 18.22 | ₹74.36 0.9 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹859.65 10.4 USD |
+2.24
|
₹101.75B 1.23B USD | ₹13.63K 164.94 USD | ₹831.35 10.06 USD | ₹865.90 10.48 USD | ₹101.75B 1.23B USD | 52.41 | ₹16.40 0.2 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹725.85 8.78 USD |
-2.81
|
₹101.06B 1.22B USD | ₹12.40K 149.96 USD | ₹724.55 8.77 USD | ₹759.35 9.19 USD | ₹101.06B 1.22B USD | 29.80 | ₹24.35 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹437.90 5.3 USD |
-1.72
|
₹99.25B 1.2B USD | ₹41.78K 505.48 USD | ₹436.50 5.28 USD | ₹445.20 5.39 USD | ₹99.25B 1.2B USD | 13.59 | ₹32.22 0.39 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹614.50 7.43 USD |
-0.24
|
₹86.20B 1.04B USD | ₹23.30K 281.83 USD | ₹602.00 7.28 USD | ₹620.00 7.5 USD | ₹86.20B 1.04B USD | 64.75 | ₹9.49 0.11 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹299.35 3.62 USD |
-0.47
|
₹83.69B 1.01B USD | ₹99.44K 1.2K USD | ₹297.00 3.59 USD | ₹302.95 3.67 USD | ₹83.69B 1.01B USD | 16.18 | ₹18.50 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹276.70 3.35 USD |
-2.65
|
₹76.59B 926.6M USD | ₹37.07K 448.45 USD | ₹275.80 3.34 USD | ₹285.00 3.45 USD | ₹76.59B 926.6M USD | 16.52 | ₹16.74 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹468.85 5.67 USD |
-0.88
|
₹66.18B 800.7M USD | ₹27.76K 335.86 USD | ₹466.85 5.65 USD | ₹478.00 5.78 USD | ₹66.18B 800.7M USD | 22.22 | ₹21.10 0.26 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,990.00 48.27 USD |
+1.82
|
₹58.21B 704.23M USD | ₹17.70K 214.15 USD | ₹3,826.60 46.3 USD | ₹4,025.00 48.7 USD | ₹58.21B 704.23M USD | 96.05 | ₹41.54 0.5 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹242.45 2.93 USD |
-1.64
|
₹56.62B 685M USD | ₹117.72K 1.42K USD | ₹237.55 2.87 USD | ₹246.10 2.98 USD | ₹56.62B 685M USD | 0 | -₹13.25 -0.1 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,615.10 43.74 USD |
+1.48
|
₹53.29B 644.72M USD | ₹16.98K 205.44 USD | ₹3,501.00 42.36 USD | ₹3,650.00 44.16 USD | ₹53.29B 644.72M USD | 53.13 | ₹68.04 0.82 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,610.00 43.67 USD |
+1.36
|
₹53.21B 643.81M USD | ₹1.43K 17.24 USD | ₹3,516.25 42.54 USD | ₹3,636.25 43.99 USD | ₹53.21B 643.81M USD | 53.06 | ₹68.03 0.82 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹337.10 4.08 USD |
-1.56
|
₹50.65B 612.82M USD | ₹33.97K 410.93 USD | ₹335.60 4.06 USD | ₹343.05 4.15 USD | ₹50.65B 612.82M USD | 23.89 | ₹14.11 0.17 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}