Land: Indien Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (308)
Alle Börsen
Technologie (308)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,498.50 30.23 USD |
+0.11
|
₹9.04T 109.37B USD | ₹4.92M 59.54K USD | ₹2,489.60 30.12 USD | ₹2,565.00 31.03 USD | ₹9.04T 109.37B USD | 17.51 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,181.40 14.29 USD |
+1.2
|
₹4.79T 57.89B USD | ₹15.30M 185.1K USD | ₹1,163.00 14.07 USD | ₹1,198.80 14.5 USD | ₹4.79T 57.89B USD | 15.73 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,180.65 14.28 USD |
+1.25
|
₹4.78T 57.82B USD | ₹637.88K 7.72K USD | ₹1,163.00 14.07 USD | ₹1,199.00 14.51 USD | ₹4.78T 57.82B USD | 16.93 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,440.00 17.42 USD |
+0.66
|
₹3.90T 47.15B USD | ₹4.19M 50.64K USD | ₹1,427.00 17.26 USD | ₹1,469.00 17.77 USD | ₹3.90T 47.15B USD | 21.30 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹198.00 2.4 USD |
-0.2
|
₹1.96T 23.7B USD | ₹14.69M 177.77K USD | ₹197.56 2.39 USD | ₹201.70 2.44 USD | ₹1.96T 23.7B USD | 15.55 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹197.70 2.39 USD |
-0.28
|
₹1.96T 23.66B USD | ₹627.29K 7.59K USD | ₹197.55 2.39 USD | ₹201.75 2.44 USD | ₹1.96T 23.66B USD | 15.53 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,831.00 22.15 USD |
+0.46
|
₹1.79T 21.71B USD | ₹2.00M 24.15K USD | ₹1,816.00 21.97 USD | ₹1,860.00 22.5 USD | ₹1.79T 21.71B USD | 29.42 | ₹62.22 0.75 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,794.40 21.71 USD |
+0.72
|
₹1.15T 13.9B USD | ₹1.74M 21.11K USD | ₹1,741.60 21.07 USD | ₹1,794.90 21.72 USD | ₹1.15T 13.9B USD | 136.14 | ₹13.18 0.16 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,053.50 73.24 USD |
-0.92
|
₹998.59B 12.08B USD | ₹533.93K 6.46K USD | ₹6,033.00 72.99 USD | ₹6,240.00 75.49 USD | ₹998.59B 12.08B USD | 52.95 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,076.00 25.12 USD |
-0.14
|
₹919.80B 11.13B USD | ₹2.43M 29.45K USD | ₹2,056.00 24.87 USD | ₹2,127.90 25.74 USD | ₹919.80B 11.13B USD | 40.72 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,520.00 30.49 USD |
+0.4
|
₹480.99B 5.82B USD | ₹4.40M 53.23K USD | ₹2,520.00 30.49 USD | ₹2,711.00 32.8 USD | ₹480.99B 5.82B USD | 25.21 | ₹99.96 1.21 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹719.90 8.71 USD |
-5
|
₹370.18B 4.48B USD | ₹501.67K 6.07K USD | ₹719.90 8.71 USD | ₹719.90 8.71 USD | ₹370.18B 4.48B USD | 52.35 | ₹13.75 0.17 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹210.66 2.55 USD |
-5
|
₹322.37B 3.9B USD | ₹1.45M 17.51K USD | ₹210.66 2.55 USD | ₹210.66 2.55 USD | ₹322.37B 3.9B USD | 36.76 | ₹5.73 0.07 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹209.95 2.54 USD |
-5
|
₹321.26B 3.89B USD | ₹709.41K 8.58K USD | ₹209.95 2.54 USD | ₹209.95 2.54 USD | ₹321.26B 3.89B USD | 583.19 | ₹0.36 0.004 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹327.50 3.96 USD |
-8.11
|
₹256.03B 3.1B USD | ₹8.84M 106.95K USD | ₹321.20 3.89 USD | ₹353.35 4.27 USD | ₹256.03B 3.1B USD | 13.80 | ₹23.72 0.29 USD | ||
ITI Limited
ITI.NS
IN
|
₹248.85 3.01 USD |
-0.58
|
₹239.61B 2.9B USD | ₹422.19K 5.11K USD | ₹245.02 2.96 USD | ₹251.48 3.04 USD | ₹239.61B 2.9B USD | 135.24 | ₹1.84 0.02 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹293.65 3.55 USD |
+1.56
|
₹203.17B 2.46B USD | ₹1.47M 17.78K USD | ₹285.35 3.45 USD | ₹297.40 3.6 USD | ₹203.17B 2.46B USD | 28.56 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹712.00 8.61 USD |
-0.47
|
₹176.94B 2.14B USD | ₹1.46M 17.69K USD | ₹698.60 8.45 USD | ₹712.40 8.62 USD | ₹176.94B 2.14B USD | 34.68 | ₹20.53 0.25 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹546.15 6.61 USD |
-0.55
|
₹156.61B 1.89B USD | ₹1.35M 16.33K USD | ₹528.50 6.39 USD | ₹550.25 6.66 USD | ₹156.61B 1.89B USD | 72.52 | ₹7.53 0.09 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹540.45 6.54 USD |
+0.12
|
₹147.13B 1.78B USD | ₹1.28M 15.52K USD | ₹535.20 6.48 USD | ₹550.45 6.66 USD | ₹147.13B 1.78B USD | 27.71 | ₹19.50 0.24 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹810.95 9.81 USD |
-5.36
|
₹144.02B 1.74B USD | ₹672.92K 8.14K USD | ₹797.50 9.65 USD | ₹837.00 10.13 USD | ₹144.02B 1.74B USD | 62.18 | ₹13.04 0.16 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹568.80 6.88 USD |
+0.54
|
₹129.18B 1.56B USD | ₹2.32M 28.11K USD | ₹561.90 6.8 USD | ₹582.00 7.04 USD | ₹129.18B 1.56B USD | 16.65 | ₹34.15 0.41 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹337.35 4.08 USD |
+2.13
|
₹94.35B 1.14B USD | ₹5.21M 63.05K USD | ₹326.80 3.95 USD | ₹345.60 4.18 USD | ₹94.35B 1.14B USD | 15.43 | ₹21.85 0.26 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹651.50 7.88 USD |
-0.65
|
₹86.03B 1.04B USD | ₹716.51K 8.67K USD | ₹647.65 7.84 USD | ₹674.00 8.15 USD | ₹86.03B 1.04B USD | 15.56 | ₹41.87 0.51 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹417.20 5.05 USD |
-1.59
|
₹74.22B 897.99M USD | ₹732.86K 8.87K USD | ₹411.10 4.97 USD | ₹420.15 5.08 USD | ₹74.22B 897.99M USD | 0 | -₹45.99 -0.5 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹514.95 6.23 USD |
-3.68
|
₹72.42B 876.17M USD | ₹1.35M 16.35K USD | ₹499.60 6.04 USD | ₹534.00 6.46 USD | ₹72.42B 876.17M USD | 20.58 | ₹25.01 0.3 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹746.75 9.03 USD |
-10.14
|
₹67.33B 814.6M USD | ₹567.37K 6.86K USD | ₹732.55 8.86 USD | ₹818.00 9.9 USD | ₹67.33B 814.6M USD | 91.73 | ₹8.14 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹239.61 2.9 USD |
+0.8
|
₹66.32B 802.39M USD | ₹1.96M 23.67K USD | ₹232.10 2.81 USD | ₹245.60 2.97 USD | ₹66.32B 802.39M USD | 14.33 | ₹16.71 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹440.70 5.33 USD |
-2.33
|
₹62.21B 752.63M USD | ₹794.25K 9.61K USD | ₹435.50 5.27 USD | ₹457.05 5.53 USD | ₹62.21B 752.63M USD | 25.21 | ₹17.48 0.21 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹314.05 3.8 USD |
-1.06
|
₹47.19B 570.92M USD | ₹378.03K 4.57K USD | ₹311.50 3.77 USD | ₹318.80 3.86 USD | ₹47.19B 570.92M USD | 20.48 | ₹15.33 0.19 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹896.00 10.84 USD |
-5.87
|
₹41.29B 499.5M USD | ₹396.76K 4.8K USD | ₹879.00 10.63 USD | ₹958.50 11.6 USD | ₹41.29B 499.5M USD | 0 | -₹14.13 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹149.13 1.8 USD |
-1.62
|
₹34.83B 421.36M USD | ₹683.03K 8.26K USD | ₹146.60 1.77 USD | ₹150.55 1.82 USD | ₹34.83B 421.36M USD | 16.98 | ₹8.78 0.11 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹268.05 3.24 USD |
-0.45
|
₹31.76B 384.28M USD | ₹576.26K 6.97K USD | ₹265.10 3.21 USD | ₹274.70 3.32 USD | ₹31.76B 384.28M USD | 17.21 | ₹15.57 0.19 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹71.89 0.87 USD |
-0.15
|
₹31.21B 377.61M USD | ₹4.51M 54.61K USD | ₹69.50 0.84 USD | ₹75.60 0.91 USD | ₹31.21B 377.61M USD | 10.06 | ₹7.14 0.09 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹64.13 0.78 USD |
-6.11
|
₹20.99B 253.89M USD | ₹4.51M 54.5K USD | ₹62.90 0.76 USD | ₹68.26 0.83 USD | ₹20.99B 253.89M USD | 27.88 | ₹2.30 0.03 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹170.59 2.06 USD |
+1.46
|
₹16.54B 200.14M USD | ₹349.36K 4.23K USD | ₹165.05 2 USD | ₹172.40 2.09 USD | ₹16.54B 200.14M USD | 18.68 | ₹9.13 0.11 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹17.68 0.21 USD |
-1.06
|
₹16.32B 197.45M USD | ₹901.25K 10.9K USD | ₹17.10 0.21 USD | ₹17.85 0.22 USD | ₹16.32B 197.45M USD | 15.92 | ₹1.11 0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.09 0.01 USD |
-2.68
|
₹13.96B 168.92M USD | ₹3.69M 44.69K USD | ₹1.06 0.01 USD | ₹1.14 0.01 USD | ₹13.96B 168.92M USD | 1.32 | ₹0.82 0.009 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.08 0.01 USD |
-2.7
|
₹13.83B 167.37M USD | ₹45.87M 554.99K USD | ₹1.06 0.01 USD | ₹1.14 0.01 USD | ₹13.83B 167.37M USD | 1.31 | ₹0.82 0.009 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹184.66 2.23 USD |
+2.39
|
₹12.35B 149.38M USD | ₹751.79K 9.1K USD | ₹173.97 2.1 USD | ₹187.69 2.27 USD | ₹12.35B 149.38M USD | 36.42 | ₹5.07 0.06 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹16.75 0.2 USD |
-3.01
|
₹9.29B 112.44M USD | ₹2.96M 35.8K USD | ₹16.60 0.2 USD | ₹17.26 0.21 USD | ₹9.29B 112.44M USD | 31.01 | ₹0.54 0.006 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹148.98 1.8 USD |
+0.17
|
₹8.09B 97.83M USD | ₹365.53K 4.42K USD | ₹145.05 1.75 USD | ₹154.80 1.87 USD | ₹8.09B 97.83M USD | 0 | -₹2.31 -0.02 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.69 0.14 USD |
-1.27
|
₹6.21B 75.16M USD | ₹873.73K 10.57K USD | ₹11.44 0.14 USD | ₹11.94 0.14 USD | ₹6.21B 75.16M USD | 7.04 | ₹1.66 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.73 0.07 USD |
+0.17
|
₹6.21B 75.09M USD | ₹774.63K 9.37K USD | ₹5.60 0.07 USD | ₹5.78 0.07 USD | ₹6.21B 75.09M USD | 63.66 | ₹0.09 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.43 0.1 USD |
-2.2
|
₹4.70B 56.83M USD | ₹547.19K 6.62K USD | ₹8.18 0.1 USD | ₹8.65 0.1 USD | ₹4.70B 56.83M USD | 421.50 | ₹0.02 0.0002 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.44 0.02 USD |
-2.04
|
₹2.46B 29.78M USD | ₹2.29M 27.64K USD | ₹1.44 0.02 USD | ₹1.47 0.02 USD | ₹2.46B 29.78M USD | 72.00 | ₹0.02 0.0002 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.27 0.02 USD |
-4.51
|
₹1.48B 17.88M USD | ₹358.67K 4.34K USD | ₹1.27 0.02 USD | ₹1.27 0.02 USD | ₹1.48B 17.88M USD | 7.93 | ₹0.16 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.21 0.0025 USD |
-4.55
|
₹258.95M 3.13M USD | ₹25.16M 304.43K USD | ₹0.19 0.0022 USD | ₹0.23 0.0027 USD | ₹258.95M 3.13M USD | 1.31 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,498.05 30.22 USD |
+0.2
|
₹9.04T 109.35B USD | ₹243.13K 2.94K USD | ₹2,489.45 30.12 USD | ₹2,564.95 31.03 USD | ₹9.04T 109.35B USD | 17.51 | ₹142.66 1.73 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,438.60 17.4 USD |
+0.46
|
₹3.89T 47.11B USD | ₹223.35K 2.7K USD | ₹1,427.00 17.26 USD | ₹1,468.00 17.76 USD | ₹3.89T 47.11B USD | 21.28 | ₹67.59 0.82 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,830.00 22.14 USD |
+0.49
|
₹1.62T 19.61B USD | ₹65.85K 796.66 USD | ₹1,816.20 21.97 USD | ₹1,859.90 22.5 USD | ₹1.62T 19.61B USD | 35.09 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,046.55 73.15 USD |
-1.09
|
₹945.61B 11.44B USD | ₹25.03K 302.8 USD | ₹6,028.25 72.93 USD | ₹6,233.00 75.41 USD | ₹945.61B 11.44B USD | 54.61 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,071.30 25.06 USD |
-0.61
|
₹917.72B 11.1B USD | ₹127.97K 1.55K USD | ₹2,056.20 24.88 USD | ₹2,127.30 25.74 USD | ₹917.72B 11.1B USD | 40.63 | ₹50.97 0.62 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,220.00 123.64 USD |
+0.69
|
₹890.54B 10.77B USD | ₹3.56K 43.12 USD | ₹9,891.10 119.67 USD | ₹10,220.00 123.64 USD | ₹890.54B 10.77B USD | 25.02 | ₹408.34 4.94 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,215.00 123.58 USD |
+0.64
|
₹890.10B 10.77B USD | ₹116.66K 1.41K USD | ₹9,890.00 119.65 USD | ₹10,215.00 123.58 USD | ₹890.10B 10.77B USD | 25.01 | ₹408.34 4.94 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,625.00 152.74 USD |
+0.07
|
₹772.28B 9.34B USD | ₹227.03K 2.75K USD | ₹12,410.00 150.14 USD | ₹12,625.00 152.74 USD | ₹772.28B 9.34B USD | 44.06 | ₹286.50 3.47 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,608.00 152.54 USD |
+0.39
|
₹771.24B 9.33B USD | ₹9.74K 117.8 USD | ₹12,418.10 150.24 USD | ₹12,624.85 152.74 USD | ₹771.24B 9.33B USD | 44.00 | ₹286.50 3.47 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,528.80 30.59 USD |
+0.55
|
₹482.67B 5.84B USD | ₹243.91K 2.95K USD | ₹2,520.00 30.49 USD | ₹2,712.00 32.81 USD | ₹482.67B 5.84B USD | 25.29 | ₹99.96 1.21 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,259.70 51.54 USD |
+0.81
|
₹451.90B 5.47B USD | ₹158.04K 1.91K USD | ₹4,192.20 50.72 USD | ₹4,300.00 52.02 USD | ₹451.90B 5.47B USD | 33.41 | ₹127.49 1.54 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,250.25 51.42 USD |
+0.62
|
₹450.89B 5.46B USD | ₹10.07K 121.81 USD | ₹4,199.85 50.81 USD | ₹4,300.00 52.02 USD | ₹450.89B 5.46B USD | 33.33 | ₹127.49 1.54 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹719.15 8.7 USD |
-5
|
₹369.79B 4.47B USD | ₹106.33K 1.29K USD | ₹719.15 8.7 USD | ₹719.15 8.7 USD | ₹369.79B 4.47B USD | 52.30 | ₹13.75 0.17 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹327.50 3.96 USD |
-8.1
|
₹256.03B 3.1B USD | ₹1.03M 12.44K USD | ₹321.45 3.89 USD | ₹352.75 4.27 USD | ₹256.03B 3.1B USD | 13.80 | ₹23.72 0.29 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,855.00 46.64 USD |
-1.66
|
₹240.19B 2.91B USD | ₹339.80K 4.11K USD | ₹3,838.10 46.43 USD | ₹3,967.90 48 USD | ₹240.19B 2.91B USD | 35.83 | ₹107.57 1.3 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,850.00 46.58 USD |
-2.01
|
₹239.84B 2.9B USD | ₹32.76K 396.31 USD | ₹3,840.10 46.46 USD | ₹3,970.10 48.03 USD | ₹239.84B 2.9B USD | 41.27 | ₹93.27 1.13 USD | ||
ITI Limited
ITI.BO
IN
|
₹249.05 3.01 USD |
-0.56
|
₹239.80B 2.9B USD | ₹81.55K 986.61 USD | ₹244.40 2.96 USD | ₹251.25 3.04 USD | ₹239.80B 2.9B USD | 135.35 | ₹1.84 0.02 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹294.05 3.56 USD |
+1.62
|
₹203.45B 2.46B USD | ₹104.40K 1.26K USD | ₹287.00 3.47 USD | ₹297.00 3.59 USD | ₹203.45B 2.46B USD | 28.60 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹711.00 8.6 USD |
-0.7
|
₹176.69B 2.14B USD | ₹130.45K 1.58K USD | ₹698.55 8.45 USD | ₹711.05 8.6 USD | ₹176.69B 2.14B USD | 34.63 | ₹20.53 0.25 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹546.65 6.61 USD |
+0.07
|
₹156.76B 1.9B USD | ₹49.66K 600.74 USD | ₹528.70 6.4 USD | ₹550.00 6.65 USD | ₹156.76B 1.9B USD | 72.59 | ₹7.53 0.09 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,557.80 18.85 USD |
-0.01
|
₹147.91B 1.79B USD | ₹294.87K 3.57K USD | ₹1,513.50 18.31 USD | ₹1,565.00 18.93 USD | ₹147.91B 1.79B USD | 78.43 | ₹19.86 0.24 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,555.70 18.82 USD |
-0.21
|
₹147.71B 1.79B USD | ₹14.56K 176.18 USD | ₹1,514.40 18.32 USD | ₹1,560.75 18.88 USD | ₹147.71B 1.79B USD | 91.89 | ₹16.93 0.2 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,600.60 19.36 USD |
+0.76
|
₹147.30B 1.78B USD | ₹156.09K 1.89K USD | ₹1,562.10 18.9 USD | ₹1,622.90 19.63 USD | ₹147.30B 1.78B USD | 20.84 | ₹76.78 0.93 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,598.05 19.33 USD |
+0.66
|
₹147.06B 1.78B USD | ₹20.53K 248.34 USD | ₹1,566.50 18.95 USD | ₹1,623.60 19.64 USD | ₹147.06B 1.78B USD | 20.81 | ₹76.79 0.93 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹540.00 6.53 USD |
-0.18
|
₹147.00B 1.78B USD | ₹136.14K 1.65K USD | ₹535.25 6.48 USD | ₹550.55 6.66 USD | ₹147.00B 1.78B USD | 27.69 | ₹19.50 0.24 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹810.95 9.81 USD |
-5.23
|
₹144.02B 1.74B USD | ₹63.87K 772.77 USD | ₹797.90 9.65 USD | ₹835.75 10.11 USD | ₹144.02B 1.74B USD | 62.18 | ₹13.04 0.16 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹568.55 6.88 USD |
+0.56
|
₹128.86B 1.56B USD | ₹143.18K 1.73K USD | ₹562.50 6.81 USD | ₹581.60 7.04 USD | ₹128.86B 1.56B USD | 17.64 | ₹32.22 0.39 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹337.10 4.08 USD |
+2.14
|
₹94.28B 1.14B USD | ₹296.77K 3.59K USD | ₹326.95 3.96 USD | ₹345.30 4.18 USD | ₹94.28B 1.14B USD | 15.42 | ₹21.85 0.26 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,235.10 75.43 USD |
-0.94
|
₹90.96B 1.1B USD | ₹22.27K 269.39 USD | ₹6,010.00 72.71 USD | ₹6,569.00 79.47 USD | ₹90.96B 1.1B USD | 126.37 | ₹49.34 0.6 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹726.35 8.79 USD |
-11.36
|
₹86.06B 1.04B USD | ₹1.80M 21.77K USD | ₹710.00 8.59 USD | ₹813.55 9.84 USD | ₹86.06B 1.04B USD | 32.33 | ₹22.46 0.27 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹725.90 8.78 USD |
-11.42
|
₹86.01B 1.04B USD | ₹636.55K 7.7K USD | ₹709.85 8.59 USD | ₹817.45 9.89 USD | ₹86.01B 1.04B USD | 32.31 | ₹22.46 0.27 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹417.10 5.05 USD |
-1.53
|
₹74.21B 897.77M USD | ₹44.91K 543.32 USD | ₹411.15 4.97 USD | ₹423.00 5.12 USD | ₹74.21B 897.77M USD | 0 | -₹45.99 -0.5 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹514.75 6.23 USD |
-3.65
|
₹72.39B 875.83M USD | ₹494.04K 5.98K USD | ₹499.95 6.05 USD | ₹536.65 6.49 USD | ₹72.39B 875.83M USD | 20.58 | ₹25.01 0.3 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹745.50 9.02 USD |
-9.78
|
₹67.22B 813.24M USD | ₹52.07K 629.97 USD | ₹735.00 8.89 USD | ₹827.00 10.01 USD | ₹67.22B 813.24M USD | 91.58 | ₹8.14 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹239.55 2.9 USD |
+0.86
|
₹66.31B 802.19M USD | ₹143.50K 1.74K USD | ₹233.55 2.83 USD | ₹245.65 2.97 USD | ₹66.31B 802.19M USD | 14.33 | ₹16.71 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹441.05 5.34 USD |
-2.31
|
₹62.26B 753.22M USD | ₹87.93K 1.06K USD | ₹435.80 5.27 USD | ₹457.00 5.53 USD | ₹62.26B 753.22M USD | 25.23 | ₹17.48 0.21 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,069.20 49.23 USD |
-0.88
|
₹60.07B 726.74M USD | ₹93.94K 1.14K USD | ₹3,948.20 47.77 USD | ₹4,120.90 49.86 USD | ₹60.07B 726.74M USD | 374.35 | ₹10.87 0.13 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,067.65 49.21 USD |
-1.15
|
₹60.05B 726.47M USD | ₹7.25K 87.66 USD | ₹3,946.05 47.74 USD | ₹4,100.00 49.6 USD | ₹60.05B 726.47M USD | 374.20 | ₹10.87 0.13 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹403.60 4.88 USD |
-2.42
|
₹59.40B 718.68M USD | ₹29.53K 357.2 USD | ₹393.85 4.76 USD | ₹413.80 5.01 USD | ₹59.40B 718.68M USD | 13.39 | ₹30.14 0.36 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹403.20 4.88 USD |
-2.55
|
₹59.34B 717.97M USD | ₹529.74K 6.41K USD | ₹394.05 4.77 USD | ₹411.00 4.97 USD | ₹59.34B 717.97M USD | 13.37 | ₹30.14 0.36 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹314.20 3.8 USD |
-0.17
|
₹47.21B 571.19M USD | ₹44.30K 535.96 USD | ₹311.75 3.77 USD | ₹318.40 3.85 USD | ₹47.21B 571.19M USD | 20.49 | ₹15.33 0.19 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹839.40 10.16 USD |
-4.33
|
₹46.01B 556.66M USD | ₹14.81K 179.19 USD | ₹833.00 10.08 USD | ₹874.70 10.58 USD | ₹46.01B 556.66M USD | 29.89 | ₹28.08 0.34 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹839.20 10.15 USD |
-4.3
|
₹46.00B 556.52M USD | ₹157.75K 1.91K USD | ₹832.40 10.07 USD | ₹876.90 10.61 USD | ₹46.00B 556.52M USD | 29.88 | ₹28.08 0.34 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,476.70 17.87 USD |
+0.26
|
₹45.79B 554.03M USD | ₹101.13K 1.22K USD | ₹1,470.00 17.78 USD | ₹1,509.70 18.26 USD | ₹45.79B 554.03M USD | 10.81 | ₹136.51 1.65 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,474.95 17.84 USD |
+0.21
|
₹45.74B 553.37M USD | ₹5.31K 64.29 USD | ₹1,469.25 17.78 USD | ₹1,510.70 18.28 USD | ₹45.74B 553.37M USD | 10.80 | ₹136.51 1.65 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹727.40 8.8 USD |
-1.74
|
₹42.99B 520.16M USD | ₹1.64K 19.85 USD | ₹721.00 8.72 USD | ₹736.70 8.91 USD | ₹42.99B 520.16M USD | 19.88 | ₹36.58 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹726.05 8.78 USD |
-1.71
|
₹42.91B 519.19M USD | ₹35.04K 423.96 USD | ₹720.85 8.72 USD | ₹741.95 8.98 USD | ₹42.91B 519.19M USD | 19.84 | ₹36.58 0.44 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹896.95 10.85 USD |
-5.8
|
₹41.33B 500.03M USD | ₹20.72K 250.62 USD | ₹879.00 10.63 USD | ₹956.75 11.58 USD | ₹41.33B 500.03M USD | 0 | -₹14.13 -0.1 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹139.05 1.68 USD |
-0.93
|
₹36.96B 447.11M USD | ₹56.77K 686.81 USD | ₹136.75 1.65 USD | ₹139.50 1.69 USD | ₹36.96B 447.11M USD | 190.47 | ₹0.73 0.008 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹149.20 1.81 USD |
-1.49
|
₹34.84B 421.56M USD | ₹55.39K 670.13 USD | ₹146.70 1.77 USD | ₹151.00 1.83 USD | ₹34.84B 421.56M USD | 16.99 | ₹8.78 0.11 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹168.35 2.04 USD |
-1.09
|
₹32.83B 397.14M USD | ₹135.11K 1.63K USD | ₹164.60 1.99 USD | ₹169.75 2.05 USD | ₹32.83B 397.14M USD | 0 | -₹0.82 -0.009 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹578.75 7 USD |
-1.91
|
₹31.98B 386.94M USD | ₹148.40K 1.8K USD | ₹565.05 6.84 USD | ₹588.00 7.11 USD | ₹31.98B 386.94M USD | 16.03 | ₹36.10 0.44 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
