Land: Indien Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (320)
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (320)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,465.00 29.82 USD |
+4.89
|
₹8.92T 107.9B USD | ₹12.16M 147.16K USD | ₹2,375.70 28.74 USD | ₹2,484.70 30.06 USD | ₹8.92T 107.9B USD | 17.27 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,161.20 14.05 USD |
+4.61
|
₹4.70T 56.9B USD | ₹25.56M 309.26K USD | ₹1,122.00 13.57 USD | ₹1,167.85 14.13 USD | ₹4.70T 56.9B USD | 15.82 | ₹73.40 0.89 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,161.60 14.05 USD |
+4.55
|
₹4.70T 56.88B USD | ₹2.14M 25.94K USD | ₹1,124.70 13.61 USD | ₹1,166.45 14.11 USD | ₹4.70T 56.88B USD | 16.65 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,380.00 16.7 USD |
+1.47
|
₹3.73T 45.17B USD | ₹6.57M 79.5K USD | ₹1,348.60 16.32 USD | ₹1,384.80 16.75 USD | ₹3.73T 45.17B USD | 20.41 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹184.40 2.23 USD |
+6.16
|
₹1.82T 22.07B USD | ₹2.79M 33.8K USD | ₹170.00 2.06 USD | ₹185.50 2.24 USD | ₹1.82T 22.07B USD | 14.48 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹184.40 2.23 USD |
+5.95
|
₹1.82T 22.07B USD | ₹74.26M 898.38K USD | ₹170.00 2.06 USD | ₹185.69 2.25 USD | ₹1.82T 22.07B USD | 14.48 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,790.00 21.66 USD |
+8.48
|
₹1.59T 19.19B USD | ₹20.83M 251.98K USD | ₹1,690.10 20.45 USD | ₹1,797.00 21.74 USD | ₹1.59T 19.19B USD | 28.76 | ₹62.22 0.75 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,693.50 20.49 USD |
-1.1
|
₹1.08T 13.11B USD | ₹1.57M 18.96K USD | ₹1,692.90 20.48 USD | ₹1,719.00 20.8 USD | ₹1.08T 13.11B USD | 169.18 | ₹10.01 0.12 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,741.00 69.46 USD |
-1.7
|
₹900.63B 10.9B USD | ₹2.20M 26.57K USD | ₹5,492.00 66.44 USD | ₹5,755.00 69.63 USD | ₹900.63B 10.9B USD | 50.21 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,951.90 23.61 USD |
+0.91
|
₹864.77B 10.46B USD | ₹2.07M 25.06K USD | ₹1,900.60 22.99 USD | ₹1,951.90 23.61 USD | ₹864.77B 10.46B USD | 39.97 | ₹48.83 0.59 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,500.00 30.25 USD |
+1.91
|
₹477.18B 5.77B USD | ₹1.28M 15.52K USD | ₹2,455.10 29.7 USD | ₹2,521.70 30.51 USD | ₹477.18B 5.77B USD | 25.01 | ₹99.96 1.21 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹865.90 10.48 USD |
-1.43
|
₹445.12B 5.39B USD | ₹2.53M 30.57K USD | ₹834.55 10.1 USD | ₹891.00 10.78 USD | ₹445.12B 5.39B USD | 187.83 | ₹4.61 0.06 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹256.01 3.1 USD |
+5
|
₹391.76B 4.74B USD | ₹8.41M 101.75K USD | ₹238.00 2.88 USD | ₹256.01 3.1 USD | ₹391.76B 4.74B USD | 66.66 | ₹3.84 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹255.95 3.1 USD |
+4.98
|
₹391.65B 4.74B USD | ₹425.05K 5.14K USD | ₹238.00 2.88 USD | ₹255.95 3.1 USD | ₹391.65B 4.74B USD | 710.97 | ₹0.36 0.004 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹383.65 4.64 USD |
-2.16
|
₹299.93B 3.63B USD | ₹126.22K 1.53K USD | ₹382.50 4.63 USD | ₹393.45 4.76 USD | ₹299.93B 3.63B USD | 17.63 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹383.50 4.64 USD |
-2.19
|
₹299.81B 3.63B USD | ₹5.04M 61.01K USD | ₹382.55 4.63 USD | ₹393.45 4.76 USD | ₹299.81B 3.63B USD | 17.62 | ₹21.76 0.26 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹281.80 3.41 USD |
+0.02
|
₹194.97B 2.36B USD | ₹1.54M 18.58K USD | ₹280.45 3.39 USD | ₹292.35 3.54 USD | ₹194.97B 2.36B USD | 29.60 | ₹9.52 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹700.00 8.47 USD |
-0.69
|
₹173.81B 2.1B USD | ₹748.17K 9.05K USD | ₹699.10 8.46 USD | ₹710.70 8.6 USD | ₹173.81B 2.1B USD | 35.21 | ₹19.88 0.24 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹907.25 10.98 USD |
+3.07
|
₹161.13B 1.95B USD | ₹812.97K 9.84K USD | ₹874.60 10.58 USD | ₹920.00 11.13 USD | ₹161.13B 1.95B USD | 69.36 | ₹13.08 0.16 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹555.00 6.71 USD |
+5.51
|
₹151.09B 1.83B USD | ₹5.19M 62.73K USD | ₹526.00 6.36 USD | ₹555.00 6.71 USD | ₹151.09B 1.83B USD | 26.08 | ₹21.28 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹554.75 6.71 USD |
+5.25
|
₹151.02B 1.83B USD | ₹486.33K 5.88K USD | ₹525.05 6.35 USD | ₹554.80 6.71 USD | ₹151.02B 1.83B USD | 26.06 | ₹21.28 0.26 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹521.05 6.3 USD |
-0.52
|
₹149.28B 1.81B USD | ₹611.16K 7.39K USD | ₹519.00 6.28 USD | ₹525.80 6.36 USD | ₹149.28B 1.81B USD | 72.87 | ₹7.15 0.09 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹507.75 6.14 USD |
+0.65
|
₹115.24B 1.39B USD | ₹1.52M 18.41K USD | ₹495.15 5.99 USD | ₹514.65 6.23 USD | ₹115.24B 1.39B USD | 15.04 | ₹33.74 0.41 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹827.20 10.01 USD |
-0.02
|
₹98.01B 1.19B USD | ₹126.21K 1.53K USD | ₹821.20 9.94 USD | ₹836.50 10.12 USD | ₹98.01B 1.19B USD | 40.39 | ₹20.48 0.25 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹646.40 7.82 USD |
+2
|
₹90.80B 1.1B USD | ₹262.91K 3.18K USD | ₹636.75 7.7 USD | ₹651.70 7.88 USD | ₹90.80B 1.1B USD | 26.00 | ₹24.86 0.3 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹318.20 3.85 USD |
+2.81
|
₹88.98B 1.08B USD | ₹3.86M 46.66K USD | ₹308.95 3.74 USD | ₹320.95 3.88 USD | ₹88.98B 1.08B USD | 15.65 | ₹20.33 0.25 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹474.75 5.74 USD |
+1.39
|
₹84.46B 1.02B USD | ₹1.54M 18.58K USD | ₹462.25 5.59 USD | ₹481.55 5.83 USD | ₹84.46B 1.02B USD | 0 | -₹51.74 -0.6 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹559.65 6.77 USD |
+1.78
|
₹73.90B 894.09M USD | ₹653.54K 7.91K USD | ₹546.00 6.61 USD | ₹568.95 6.88 USD | ₹73.90B 894.09M USD | 13.92 | ₹40.18 0.49 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹788.65 9.54 USD |
+3.77
|
₹71.11B 860.31M USD | ₹610.37K 7.38K USD | ₹753.25 9.11 USD | ₹809.00 9.79 USD | ₹71.11B 860.31M USD | 96.88 | ₹8.14 0.1 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹493.90 5.98 USD |
+0.88
|
₹69.72B 843.48M USD | ₹1.09M 13.19K USD | ₹490.30 5.93 USD | ₹505.40 6.11 USD | ₹69.72B 843.48M USD | 22.47 | ₹21.98 0.27 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹248.00 3 USD |
+1.2
|
₹68.65B 830.49M USD | ₹5.49M 66.4K USD | ₹246.50 2.98 USD | ₹258.15 3.12 USD | ₹68.65B 830.49M USD | 14.84 | ₹16.71 0.2 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹428.50 5.18 USD |
+0.22
|
₹63.07B 763.02M USD | ₹185.75K 2.25K USD | ₹420.50 5.09 USD | ₹432.60 5.23 USD | ₹63.07B 763.02M USD | 15.65 | ₹27.37 0.33 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹335.90 4.06 USD |
+0.83
|
₹50.47B 610.64M USD | ₹1.03M 12.48K USD | ₹323.55 3.91 USD | ₹338.90 4.1 USD | ₹50.47B 610.64M USD | 22.69 | ₹14.80 0.18 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹919.60 11.13 USD |
-0.14
|
₹42.37B 512.65M USD | ₹507.35K 6.14K USD | ₹895.00 10.83 USD | ₹934.65 11.31 USD | ₹42.37B 512.65M USD | 0 | -₹14.13 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹165.47 2 USD |
-5.42
|
₹38.64B 467.53M USD | ₹2.08M 25.12K USD | ₹164.00 1.98 USD | ₹170.00 2.06 USD | ₹38.64B 467.53M USD | 0 | -₹12.31 -0.1 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹261.50 3.16 USD |
+1.34
|
₹30.99B 374.89M USD | ₹497.10K 6.01K USD | ₹257.15 3.11 USD | ₹264.45 3.2 USD | ₹30.99B 374.89M USD | 16.79 | ₹15.57 0.19 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹68.24 0.83 USD |
-0.04
|
₹29.63B 358.44M USD | ₹774.20K 9.37K USD | ₹67.31 0.81 USD | ₹69.39 0.84 USD | ₹29.63B 358.44M USD | 9.55 | ₹7.14 0.09 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹60.52 0.73 USD |
+7.06
|
₹19.80B 239.6M USD | ₹19.43M 235.07K USD | ₹55.85 0.68 USD | ₹62.85 0.76 USD | ₹19.80B 239.6M USD | 30.41 | ₹1.99 0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹146.33 1.77 USD |
+4.51
|
₹18.81B 227.54M USD | ₹546.25K 6.61K USD | ₹139.20 1.68 USD | ₹147.50 1.78 USD | ₹18.81B 227.54M USD | 14.69 | ₹9.96 0.12 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.78 0.24 USD |
-0.55
|
₹18.26B 220.9M USD | ₹403.49K 4.88K USD | ₹19.57 0.24 USD | ₹20.04 0.24 USD | ₹18.26B 220.9M USD | 17.81 | ₹1.11 0.01 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹168.05 2.03 USD |
+3.08
|
₹16.29B 197.13M USD | ₹795.47K 9.62K USD | ₹161.43 1.95 USD | ₹172.40 2.09 USD | ₹16.29B 197.13M USD | 19.22 | ₹8.74 0.11 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹237.60 2.87 USD |
+1.76
|
₹15.89B 192.21M USD | ₹568.61K 6.88K USD | ₹231.00 2.79 USD | ₹245.30 2.97 USD | ₹15.89B 192.21M USD | 46.86 | ₹5.07 0.06 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.04 0.01 USD |
0
|
₹13.32B 161.17M USD | ₹6.35M 76.86K USD | ₹1.03 0.01 USD | ₹1.07 0.01 USD | ₹13.32B 161.17M USD | 1.26 | ₹0.82 0.009 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.04 0.01 USD |
+0.97
|
₹13.32B 161.17M USD | ₹41.93M 507.33K USD | ₹1.03 0.01 USD | ₹1.07 0.01 USD | ₹13.32B 161.17M USD | 1.26 | ₹0.82 0.009 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹19.00 0.23 USD |
+2.87
|
₹10.54B 127.54M USD | ₹4.45M 53.8K USD | ₹18.22 0.22 USD | ₹19.14 0.23 USD | ₹10.54B 127.54M USD | 35.18 | ₹0.54 0.006 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹12.43 0.15 USD |
+2.47
|
₹6.61B 79.91M USD | ₹1.64M 19.9K USD | ₹12.00 0.15 USD | ₹12.60 0.15 USD | ₹6.61B 79.91M USD | 7.48 | ₹1.66 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.04 0.07 USD |
+18.9
|
₹6.54B 79.18M USD | ₹13.52M 163.57K USD | ₹5.02 0.06 USD | ₹6.09 0.07 USD | ₹6.54B 79.18M USD | 75.50 | ₹0.08 0.0009 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.39 0.1 USD |
0
|
₹4.67B 56.56M USD | ₹399.01K 4.83K USD | ₹8.30 0.1 USD | ₹8.48 0.1 USD | ₹4.67B 56.56M USD | 419.50 | ₹0.02 0.0002 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹22.32 0.27 USD |
-0.67
|
₹4.63B 56.03M USD | ₹58.01K 701.76 USD | ₹22.10 0.27 USD | ₹22.50 0.27 USD | ₹4.63B 56.03M USD | 12.53 | ₹1.78 0.02 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.39 0.02 USD |
0
|
₹2.38B 28.75M USD | ₹1.83M 22.17K USD | ₹1.39 0.02 USD | ₹1.43 0.02 USD | ₹2.38B 28.75M USD | 69.50 | ₹0.02 0.0002 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.72 0.02 USD |
-4.97
|
₹2.00B 24.22M USD | ₹295.80K 3.58K USD | ₹1.72 0.02 USD | ₹1.72 0.02 USD | ₹2.00B 24.22M USD | 10.75 | ₹0.16 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹234.29M 2.83M USD | ₹7.77M 93.98K USD | ₹0.18 0.0021 USD | ₹0.20 0.0024 USD | ₹234.29M 2.83M USD | 1.18 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,463.00 29.8 USD |
+4.61
|
₹8.91T 107.81B USD | ₹853.72K 10.33K USD | ₹2,377.35 28.76 USD | ₹2,482.00 30.03 USD | ₹8.91T 107.81B USD | 17.26 | ₹142.66 1.73 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,378.00 16.67 USD |
+1.08
|
₹3.73T 45.11B USD | ₹338.32K 4.09K USD | ₹1,349.10 16.32 USD | ₹1,385.00 16.76 USD | ₹3.73T 45.11B USD | 20.38 | ₹67.59 0.82 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,788.00 21.63 USD |
+8.45
|
₹1.58T 19.16B USD | ₹1.58M 19.15K USD | ₹1,690.05 20.45 USD | ₹1,797.00 21.74 USD | ₹1.58T 19.16B USD | 34.28 | ₹52.15 0.63 USD | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,386.00 125.65 USD |
+1.33
|
₹904.64B 10.94B USD | ₹232.87K 2.82K USD | ₹10,247.00 123.97 USD | ₹10,535.00 127.46 USD | ₹904.64B 10.94B USD | 26.54 | ₹391.27 4.73 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,342.85 125.13 USD |
+0.99
|
₹900.88B 10.9B USD | ₹14.01K 169.45 USD | ₹10,240.00 123.89 USD | ₹10,528.00 127.37 USD | ₹900.88B 10.9B USD | 26.43 | ₹391.27 4.73 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,721.95 69.23 USD |
-1.99
|
₹894.85B 10.83B USD | ₹76.24K 922.41 USD | ₹5,490.30 66.42 USD | ₹5,755.00 69.63 USD | ₹894.85B 10.83B USD | 51.67 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,950.00 23.59 USD |
+0.9
|
₹863.93B 10.45B USD | ₹80.80K 977.55 USD | ₹1,903.00 23.02 USD | ₹1,950.00 23.59 USD | ₹863.93B 10.45B USD | 39.93 | ₹48.83 0.59 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,340.00 149.29 USD |
-2.57
|
₹754.85B 9.13B USD | ₹477.52K 5.78K USD | ₹12,268.00 148.42 USD | ₹12,850.00 155.46 USD | ₹754.85B 9.13B USD | 36.07 | ₹342.03 4.14 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,339.00 149.28 USD |
-2.77
|
₹754.78B 9.13B USD | ₹48.96K 592.36 USD | ₹12,285.00 148.63 USD | ₹12,842.00 155.37 USD | ₹754.78B 9.13B USD | 36.07 | ₹342.03 4.14 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,488.30 30.1 USD |
+1.36
|
₹474.94B 5.75B USD | ₹24.74K 299.29 USD | ₹2,455.70 29.71 USD | ₹2,521.00 30.5 USD | ₹474.94B 5.75B USD | 24.89 | ₹99.96 1.21 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹866.65 10.49 USD |
-1.57
|
₹445.51B 5.39B USD | ₹219.34K 2.65K USD | ₹836.50 10.12 USD | ₹900.00 10.89 USD | ₹445.51B 5.39B USD | 187.99 | ₹4.61 0.06 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,714.60 44.94 USD |
+0.75
|
₹394.07B 4.77B USD | ₹87.07K 1.05K USD | ₹3,650.00 44.16 USD | ₹3,785.00 45.79 USD | ₹394.07B 4.77B USD | 30.26 | ₹122.73 1.48 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,712.15 44.91 USD |
+0.67
|
₹393.81B 4.76B USD | ₹10.95K 132.42 USD | ₹3,651.90 44.18 USD | ₹3,783.95 45.78 USD | ₹393.81B 4.76B USD | 30.24 | ₹122.73 1.48 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,850.10 46.58 USD |
+4.06
|
₹239.86B 2.9B USD | ₹1.32M 16.01K USD | ₹3,682.10 44.55 USD | ₹3,854.80 46.64 USD | ₹239.86B 2.9B USD | 35.79 | ₹107.57 1.3 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,845.00 46.52 USD |
+4.06
|
₹239.53B 2.9B USD | ₹53.18K 643.38 USD | ₹3,685.00 44.58 USD | ₹3,850.00 46.58 USD | ₹239.53B 2.9B USD | 41.22 | ₹93.27 1.13 USD | ||
ITI Limited
ITI.NS
IN
|
₹243.47 2.95 USD |
+0.35
|
₹234.43B 2.84B USD | ₹150.64K 1.82K USD | ₹240.99 2.92 USD | ₹246.53 2.98 USD | ₹234.43B 2.84B USD | 132.32 | ₹1.84 0.02 USD | ||
ITI Limited
ITI.BO
IN
|
₹243.35 2.94 USD |
+0.27
|
₹234.31B 2.83B USD | ₹21.05K 254.62 USD | ₹241.20 2.92 USD | ₹246.55 2.98 USD | ₹234.31B 2.83B USD | 132.25 | ₹1.84 0.02 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹281.65 3.41 USD |
-0.14
|
₹194.87B 2.36B USD | ₹109.70K 1.33K USD | ₹280.80 3.4 USD | ₹292.10 3.53 USD | ₹194.87B 2.36B USD | 29.58 | ₹9.52 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,958.70 23.7 USD |
-2.02
|
₹180.25B 2.18B USD | ₹11.07K 133.95 USD | ₹1,950.00 23.59 USD | ₹2,011.60 24.34 USD | ₹180.25B 2.18B USD | 25.57 | ₹76.60 0.93 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,957.00 23.68 USD |
-2.06
|
₹180.09B 2.18B USD | ₹176.43K 2.13K USD | ₹1,950.00 23.59 USD | ₹2,011.70 24.34 USD | ₹180.09B 2.18B USD | 25.54 | ₹76.60 0.93 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹700.00 8.47 USD |
-0.6
|
₹173.81B 2.1B USD | ₹35.17K 425.53 USD | ₹699.40 8.46 USD | ₹714.95 8.65 USD | ₹173.81B 2.1B USD | 35.21 | ₹19.88 0.24 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹907.05 10.97 USD |
+2.97
|
₹161.09B 1.95B USD | ₹45.47K 550.12 USD | ₹874.00 10.57 USD | ₹919.40 11.12 USD | ₹161.09B 1.95B USD | 69.39 | ₹13.07 0.16 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,625.20 19.66 USD |
+0.25
|
₹154.30B 1.87B USD | ₹172.50K 2.09K USD | ₹1,610.10 19.48 USD | ₹1,634.20 19.77 USD | ₹154.30B 1.87B USD | 81.83 | ₹19.86 0.24 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,625.00 19.66 USD |
+0.05
|
₹154.29B 1.87B USD | ₹5.47K 66.14 USD | ₹1,610.00 19.48 USD | ₹1,633.40 19.76 USD | ₹154.29B 1.87B USD | 95.98 | ₹16.93 0.2 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹520.25 6.29 USD |
-0.83
|
₹149.05B 1.8B USD | ₹55.15K 667.26 USD | ₹519.15 6.28 USD | ₹525.40 6.36 USD | ₹149.05B 1.8B USD | 72.76 | ₹7.15 0.09 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹508.60 6.15 USD |
+0.78
|
₹115.27B 1.39B USD | ₹215.45K 2.61K USD | ₹495.85 6 USD | ₹514.50 6.22 USD | ₹115.27B 1.39B USD | 15.78 | ₹32.22 0.39 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹826.70 10 USD |
-0.07
|
₹97.95B 1.19B USD | ₹6.01K 72.7 USD | ₹823.35 9.96 USD | ₹835.30 10.11 USD | ₹97.95B 1.19B USD | 40.36 | ₹20.48 0.25 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,602.45 79.88 USD |
-0.52
|
₹96.32B 1.17B USD | ₹5.69K 68.89 USD | ₹6,580.15 79.61 USD | ₹6,795.95 82.22 USD | ₹96.32B 1.17B USD | 133.81 | ₹49.34 0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹646.45 7.82 USD |
+2.06
|
₹90.80B 1.1B USD | ₹15.12K 182.88 USD | ₹638.15 7.72 USD | ₹651.50 7.88 USD | ₹90.80B 1.1B USD | 26.00 | ₹24.86 0.3 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹317.90 3.85 USD |
+2.75
|
₹88.90B 1.08B USD | ₹160.97K 1.95K USD | ₹309.00 3.74 USD | ₹320.90 3.88 USD | ₹88.90B 1.08B USD | 15.63 | ₹20.33 0.25 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹475.25 5.75 USD |
+1.63
|
₹84.55B 1.02B USD | ₹77.99K 943.57 USD | ₹462.85 5.6 USD | ₹481.25 5.82 USD | ₹84.55B 1.02B USD | 0 | -₹51.74 -0.6 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹788.00 9.53 USD |
+3.73
|
₹71.05B 859.6M USD | ₹38.47K 465.46 USD | ₹753.65 9.12 USD | ₹808.85 9.79 USD | ₹71.05B 859.6M USD | 96.80 | ₹8.14 0.1 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹494.85 5.99 USD |
+1.15
|
₹69.85B 845.1M USD | ₹81.63K 987.62 USD | ₹490.80 5.94 USD | ₹505.55 6.12 USD | ₹69.85B 845.1M USD | 22.51 | ₹21.98 0.27 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹248.00 3 USD |
+1.22
|
₹68.65B 830.49M USD | ₹194.63K 2.35K USD | ₹246.65 2.98 USD | ₹258.00 3.12 USD | ₹68.65B 830.49M USD | 14.84 | ₹16.71 0.2 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹428.90 5.19 USD |
+0.29
|
₹63.13B 763.73M USD | ₹20.16K 243.89 USD | ₹420.50 5.09 USD | ₹432.95 5.24 USD | ₹63.13B 763.73M USD | 15.67 | ₹27.37 0.33 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,026.20 48.71 USD |
+1.14
|
₹59.43B 719.06M USD | ₹53.93K 652.5 USD | ₹3,971.20 48.04 USD | ₹4,116.00 49.8 USD | ₹59.43B 719.06M USD | 370.39 | ₹10.87 0.13 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,024.75 48.69 USD |
+0.85
|
₹59.41B 718.8M USD | ₹2.62K 31.72 USD | ₹3,978.40 48.13 USD | ₹4,122.30 49.87 USD | ₹59.41B 718.8M USD | 370.26 | ₹10.87 0.13 USD | ||
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,830.80 22.15 USD |
+4.25
|
₹56.77B 686.88M USD | ₹147.93K 1.79K USD | ₹1,749.70 21.17 USD | ₹1,840.00 22.26 USD | ₹56.77B 686.88M USD | 13.67 | ₹133.89 1.62 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,828.60 22.12 USD |
+4.02
|
₹56.71B 686.05M USD | ₹10.11K 122.27 USD | ₹1,750.00 21.17 USD | ₹1,837.80 22.23 USD | ₹56.71B 686.05M USD | 13.65 | ₹133.89 1.62 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹335.70 4.06 USD |
+0.95
|
₹50.44B 610.28M USD | ₹73.33K 887.2 USD | ₹323.50 3.91 USD | ₹338.80 4.1 USD | ₹50.44B 610.28M USD | 22.68 | ₹14.80 0.18 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹904.70 10.95 USD |
-1.63
|
₹49.59B 599.96M USD | ₹104.49K 1.26K USD | ₹902.30 10.92 USD | ₹928.45 11.23 USD | ₹49.59B 599.96M USD | 36.18 | ₹25.00 0.3 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹904.50 10.94 USD |
-1.65
|
₹49.58B 599.83M USD | ₹3.78K 45.74 USD | ₹901.85 10.91 USD | ₹936.85 11.33 USD | ₹49.58B 599.83M USD | 36.17 | ₹25.00 0.3 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹789.35 9.55 USD |
-0.46
|
₹46.66B 564.46M USD | ₹104.47K 1.26K USD | ₹783.00 9.47 USD | ₹814.10 9.85 USD | ₹46.66B 564.46M USD | 21.57 | ₹36.58 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹788.05 9.53 USD |
-1.02
|
₹46.58B 563.53M USD | ₹4.19K 50.72 USD | ₹782.65 9.47 USD | ₹814.00 9.85 USD | ₹46.58B 563.53M USD | 21.54 | ₹36.58 0.44 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹919.55 11.13 USD |
-0.51
|
₹42.37B 512.62M USD | ₹27.33K 330.62 USD | ₹895.25 10.83 USD | ₹933.90 11.3 USD | ₹42.37B 512.62M USD | 0 | -₹14.13 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
