Land: Indien Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (237)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (109)
- NSE (128)
Technologie (237)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,371.1 40.78 USD |
-0.29
|
$12.2T 147.56B USD | $3.58M 43.36K USD | $3,363.7 40.7 USD | $3,409 41.24 USD | $12.2T 147.56B USD | 25.11 | $134.22 1.62 USD | |
| Infosys Limited INFY.NS | $1,554.3 18.8 USD |
+0.2
|
$6.44T 77.94B USD | $6.95M 84.06K USD | $1,541.6 18.65 USD | $1,567.7 18.97 USD | $6.44T 77.94B USD | 23.97 | $64.84 0.78 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,632.4 19.75 USD |
+0.39
|
$4.42T 53.5B USD | $1.41M 17.05K USD | $1,624.6 19.65 USD | $1,653.9 20.01 USD | $4.42T 53.5B USD | 25.47 | $64.07 0.78 USD | |
| Wipro Limited WIPRO.NS | $247.94 3 USD |
+0.44
|
$2.6T 31.41B USD | $6.47M 78.24K USD | $246.88 2.99 USD | $249.49 3.02 USD | $2.6T 31.41B USD | 19.80 | $12.52 0.15 USD | |
| Wipro Limited WIPRO.BO | $247.95 3 USD |
+0.43
|
$2.6T 31.41B USD | $339.58K 4.11K USD | $246.9 2.99 USD | $249.45 3.02 USD | $2.6T 31.41B USD | 19.80 | $12.52 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,562.8 18.91 USD |
+0.39
|
$1.38T 16.74B USD | $1.53M 18.5K USD | $1,547 18.72 USD | $1,570.3 19 USD | $1.38T 16.74B USD | 32.59 | $47.95 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,694 177.77 USD |
-1.75
|
$885.42B 10.71B USD | $348.1K 4.21K USD | $14,665 177.42 USD | $15,070 182.32 USD | $885.42B 10.71B USD | 72.77 | $201.91 2.44 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,623 68.03 USD |
+2.16
|
$869.09B 10.51B USD | $386.67K 4.68K USD | $5,486 66.37 USD | $5,646.5 68.31 USD | $869.09B 10.51B USD | 62.29 | $90.27 1.09 USD | |
| One97 Communications Limited PAYTM.NS | $941.3 11.39 USD |
+0.19
|
$600.65B 7.27B USD | $6.72M 81.36K USD | $939 11.36 USD | $965.5 11.68 USD | $600.65B 7.27B USD | 0 | -$10.34 -0.1 USD | |
| Coforge Limited COFORGE.NS | $1,766 21.37 USD |
+2.41
|
$591.11B 7.15B USD | $2.41M 29.15K USD | $1,713 20.72 USD | $1,792 21.68 USD | $591.11B 7.15B USD | 70.13 | $25.18 0.3 USD | |
| Mphasis Limited MPHASIS.NS | $2,529.8 30.61 USD |
+1.06
|
$480.85B 5.82B USD | $362.69K 4.39K USD | $2,467.1 29.85 USD | $2,542.5 30.76 USD | $480.85B 5.82B USD | 28.30 | $89.37 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,320.5 15.98 USD |
+0.17
|
$358.89B 4.34B USD | $609.13K 7.37K USD | $1,309.4 15.84 USD | $1,329 16.08 USD | $358.89B 4.34B USD | 42.98 | $30.72 0.37 USD | |
| ITI Limited ITI.NS | $327.4 3.96 USD |
-0.86
|
$314.59B 3.81B USD | $724.13K 8.76K USD | $326.5 3.95 USD | $338.7 4.1 USD | $314.59B 3.81B USD | 0 | -$2.25 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $374 4.52 USD |
-1.8
|
$257.78B 3.12B USD | $912.54K 11.04K USD | $372.5 4.51 USD | $384.5 4.65 USD | $257.78B 3.12B USD | 44.41 | $8.42 0.1 USD | |
| PG Electroplast Limited PGEL.BO | $778.6 9.42 USD |
+2.49
|
$220.63B 2.67B USD | $156.14K 1.89K USD | $757.3 9.16 USD | $787 9.52 USD | $220.63B 2.67B USD | 73.73 | $10.56 0.13 USD | |
| PG Electroplast Limited PGEL.NS | $778.4 9.42 USD |
+2.48
|
$220.62B 2.67B USD | $1.63M 19.69K USD | $760 9.19 USD | $788 9.53 USD | $220.62B 2.67B USD | 73.71 | $10.56 0.13 USD | |
| Redington Limited REDINGTON.NS | $276.95 3.35 USD |
+3.67
|
$216.51B 2.62B USD | $2.68M 32.47K USD | $268.2 3.24 USD | $277.5 3.36 USD | $216.51B 2.62B USD | 13.49 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,248.3 51.4 USD |
+1.79
|
$210.12B 2.54B USD | $877.5K 10.62K USD | $4,171 50.46 USD | $4,270 51.66 USD | $210.12B 2.54B USD | 44.64 | $95.15 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $831.5 10.06 USD |
+1.16
|
$188.89B 2.29B USD | $288.56K 3.49K USD | $823.95 9.97 USD | $835.2 10.1 USD | $188.89B 2.29B USD | 29.23 | $28.44 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,224.4 14.81 USD |
<0.01
|
$171.69B 2.08B USD | $4.12M 49.89K USD | $1,215.2 14.7 USD | $1,336 16.16 USD | $171.69B 2.08B USD | 55.85 | $21.92 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,182.8 14.31 USD |
-0.95
|
$164.35B 1.99B USD | $483.27K 5.85K USD | $1,176.2 14.23 USD | $1,202 14.54 USD | $164.35B 1.99B USD | 62.28 | $18.99 0.23 USD | |
| HFCL Limited HFCL.NS | $88.89 1.08 USD |
-1.09
|
$128.19B 1.55B USD | $14.93M 180.6K USD | $88.51 1.07 USD | $90.42 1.09 USD | $128.19B 1.55B USD | 72.26 | $1.23 0.01 USD | |
| HFCL Limited HFCL.BO | $88.09 1.07 USD |
-1.96
|
$127.03B 1.54B USD | $3.47M 41.97K USD | $88 1.06 USD | $90.4 1.09 USD | $127.03B 1.54B USD | 71.61 | $1.23 0.01 USD | |
| Tejas Networks Limited TEJASNET.NS | $715.05 8.65 USD |
+1.18
|
$125.52B 1.52B USD | $1.13M 13.64K USD | $711 8.6 USD | $728.4 8.81 USD | $125.52B 1.52B USD | 28.18 | $25.37 0.31 USD | |
| Birlasoft Limited BSOFT.NS | $410.45 4.97 USD |
+1.86
|
$114.1B 1.38B USD | $1.5M 18.18K USD | $401.45 4.86 USD | $411.65 4.98 USD | $114.1B 1.38B USD | 22.18 | $18.5 0.22 USD | |
| Sonata Software Limited SONATSOFTW.BO | $409.45 4.95 USD |
-0.67
|
$113.67B 1.38B USD | $30.88K 373.55 USD | $408.6 4.94 USD | $416.25 5.04 USD | $113.67B 1.38B USD | 26.77 | $15.29 0.18 USD | |
| Sonata Software Limited SONATSOFTW.NS | $409.45 4.95 USD |
-0.7
|
$113.67B 1.38B USD | $744.11K 9K USD | $408 4.94 USD | $416.4 5.04 USD | $113.67B 1.38B USD | 26.76 | $15.3 0.19 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,178.6 14.26 USD |
+2.67
|
$111.9B 1.35B USD | $1.12M 13.58K USD | $1,141.5 13.81 USD | $1,195.9 14.47 USD | $111.9B 1.35B USD | 72.79 | $16.19 0.2 USD | |
| Black Box Limited BBOX.NS | $561.3 6.79 USD |
+0.26
|
$95.18B 1.15B USD | $239.02K 2.89K USD | $558.1 6.75 USD | $571.9 6.92 USD | $95.18B 1.15B USD | 46.42 | $12.09 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $628.6 7.61 USD |
+0.37
|
$84.42B 1.02B USD | $524.72K 6.35K USD | $625 7.56 USD | $638.6 7.73 USD | $84.42B 1.02B USD | 16.67 | $37.7 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $296.9 3.59 USD |
-1.9
|
$69.32B 838.71M USD | $2.44M 29.49K USD | $294.4 3.56 USD | $307.15 3.72 USD | $69.32B 838.71M USD | 85.31 | $3.48 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $22.54 0.27 USD |
+3.35
|
$62.6B 757.33M USD | $16.46M 199.12K USD | $21.71 0.26 USD | $22.94 0.28 USD | $62.6B 757.33M USD | 26.83 | $0.84 0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $22.53 0.27 USD |
+3.3
|
$62.57B 756.99M USD | $2.18M 26.39K USD | $21.71 0.26 USD | $22.92 0.28 USD | $62.57B 756.99M USD | 26.82 | $0.84 0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $75.18 0.91 USD |
+2.06
|
$36.68B 443.8M USD | $1.52M 18.44K USD | $73.15 0.88 USD | $77 0.93 USD | $36.68B 443.8M USD | 0 | -$1.48 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.5 0.02 USD |
0
|
$19.21B 232.45M USD | $7.94M 96.01K USD | $1.49 0.02 USD | $1.53 0.02 USD | $19.21B 232.45M USD | 0 | -$0.67 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.5 0.02 USD |
0
|
$19.21B 232.45M USD | $31.93M 386.28K USD | $1.49 0.02 USD | $1.53 0.02 USD | $19.21B 232.45M USD | 0 | -$0.67 -0.008 USD | |
| Paramount Communications Limited PARACABLES.NS | $55.18 0.67 USD |
+0.47
|
$16.83B 203.64M USD | $891.86K 10.79K USD | $54.79 0.66 USD | $55.8 0.68 USD | $16.83B 203.64M USD | 19.36 | $2.85 0.03 USD | |
| MIC Electronics Limited MICEL.NS | $58.64 0.71 USD |
-1.45
|
$14.13B 170.99M USD | $638.23K 7.72K USD | $58.02 0.7 USD | $60.24 0.73 USD | $14.13B 170.99M USD | 146.59 | $0.4 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $120.88 1.46 USD |
+1.21
|
$11.79B 142.61M USD | $420.6K 5.09K USD | $119.51 1.45 USD | $122.59 1.48 USD | $11.79B 142.61M USD | 14.83 | $8.15 0.1 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.76 0.12 USD |
-1.91
|
$10.57B 127.9M USD | $211.44K 2.56K USD | $9.76 0.12 USD | $9.89 0.12 USD | $10.57B 127.9M USD | 162.66 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.69 0.12 USD |
-2.02
|
$10.56B 127.76M USD | $866.6K 10.48K USD | $9.69 0.12 USD | $9.89 0.12 USD | $10.56B 127.76M USD | 161.50 | $0.06 0.0007 USD | |
| Subex Limited SUBEXLTD.NS | $15.26 0.18 USD |
+3.95
|
$8.46B 102.32M USD | $8.91M 107.85K USD | $14.65 0.18 USD | $15.81 0.19 USD | $8.46B 102.32M USD | 0 | -$0.57 -0.006 USD | |
| Urja Global Limited URJA.NS | $15.06 0.18 USD |
-0.2
|
$8.4B 101.59M USD | $976.72K 11.82K USD | $15 0.18 USD | $15.39 0.19 USD | $8.4B 101.59M USD | 753.00 | $0.02 0.0002 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.39 0.21 USD |
-1.81
|
$5.72B 69.26M USD | $289.49K 3.5K USD | $17.2 0.21 USD | $17.98 0.22 USD | $5.72B 69.26M USD | 0 | -$0.64 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.61 0.03 USD |
0
|
$4.46B 53.98M USD | $559.02K 6.76K USD | $2.6 0.03 USD | $2.65 0.03 USD | $4.46B 53.98M USD | 130.50 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.6 0.03 USD |
0
|
$4.44B 53.78M USD | $2.19M 26.54K USD | $2.6 0.03 USD | $2.65 0.03 USD | $4.44B 53.78M USD | 130.00 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.51 0.3 USD |
-1.13
|
$4.16B 50.34M USD | $412.61K 4.99K USD | $24.43 0.3 USD | $25.44 0.31 USD | $4.16B 50.34M USD | 16.44 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.57 0.18 USD |
+0.48
|
$3.98B 48.19M USD | $287.54K 3.48K USD | $14.4 0.17 USD | $14.9 0.18 USD | $3.98B 48.19M USD | 19.95 | $0.73 0.008 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.12 0.11 USD |
-1.83
|
$1.49B 18.07M USD | $103.23K 1.25K USD | $9.05 0.11 USD | $9.42 0.11 USD | $1.49B 18.07M USD | 0 | -$1.6 -0.01 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,371.95 40.79 USD |
-0.25
|
$12.2T 147.62B USD | $62.84K 760.25 USD | $3,364.2 40.7 USD | $3,429.3 41.49 USD | $12.2T 147.62B USD | 25.12 | $134.21 1.62 USD | |
| Infosys Limited INFY.BO | $1,554.35 18.81 USD |
+0.2
|
$6.44T 77.94B USD | $175.19K 2.12K USD | $1,542.4 18.66 USD | $1,567.45 18.96 USD | $6.44T 77.94B USD | 23.97 | $64.84 0.78 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,632.1 19.75 USD |
+0.4
|
$4.42T 53.51B USD | $15.07K 182.32 USD | $1,625.65 19.67 USD | $1,652.9 20 USD | $4.42T 53.51B USD | 25.48 | $64.05 0.77 USD | |
| Tech Mahindra Limited TECHM.BO | $1,562.1 18.9 USD |
+0.3
|
$1.38T 16.72B USD | $65.44K 791.67 USD | $1,547.1 18.72 USD | $1,569.7 18.99 USD | $1.38T 16.72B USD | 32.56 | $47.97 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $14,692.8 177.76 USD |
-1.79
|
$885.05B 10.71B USD | $30.97K 374.73 USD | $14,663.5 177.4 USD | $15,072 182.35 USD | $885.05B 10.71B USD | 72.74 | $201.97 2.44 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $19,515 236.1 USD |
-1.44
|
$870.11B 10.53B USD | $116.7K 1.41K USD | $19,345 234.04 USD | $20,298 245.57 USD | $870.11B 10.53B USD | 214.26 | $91.08 1.1 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $19,510.3 236.04 USD |
-1.5
|
$869.62B 10.52B USD | $7.85K 94.91 USD | $19,350 234.1 USD | $20,295 245.54 USD | $869.62B 10.52B USD | 214.14 | $91.11 1.1 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,619.7 67.99 USD |
+2.08
|
$868.58B 10.51B USD | $14.52K 175.69 USD | $5,490 66.42 USD | $5,645 68.3 USD | $868.58B 10.51B USD | 62.24 | $90.28 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,740 105.74 USD |
+0.86
|
$759.48B 9.19B USD | $224.36K 2.71K USD | $8,643 104.57 USD | $8,885 107.49 USD | $759.48B 9.19B USD | 32.12 | $272.1 3.29 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,733.55 105.66 USD |
+0.83
|
$758.92B 9.18B USD | $5.78K 69.87 USD | $8,661.5 104.79 USD | $8,885.5 107.5 USD | $758.92B 9.18B USD | 32.01 | $272.83 3.3 USD | |
| Coforge Limited COFORGE.BO | $1,765.95 21.37 USD |
+2.31
|
$590.58B 7.15B USD | $132.82K 1.61K USD | $1,715 20.75 USD | $1,790.9 21.67 USD | $590.58B 7.15B USD | 70.07 | $25.2 0.3 USD | |
| Mphasis Limited MPHASIS.BO | $2,528.3 30.59 USD |
+1.09
|
$480.56B 5.81B USD | $4.66K 56.39 USD | $2,468.25 29.86 USD | $2,541 30.74 USD | $480.56B 5.81B USD | 28.31 | $89.28 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,325.1 52.33 USD |
-0.69
|
$458.14B 5.54B USD | $2.76K 33.37 USD | $4,300 52.02 USD | $4,368.8 52.86 USD | $458.14B 5.54B USD | 36.24 | $119.33 1.44 USD | |
| L&T Technology Services Limited LTTS.NS | $4,325.3 52.33 USD |
-0.73
|
$457.95B 5.54B USD | $98.15K 1.19K USD | $4,297.5 51.99 USD | $4,376.5 52.95 USD | $457.95B 5.54B USD | 36.23 | $119.38 1.44 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,491.5 78.54 USD |
+0.68
|
$404.32B 4.89B USD | $91.07K 1.1K USD | $6,446 77.99 USD | $6,500 78.64 USD | $404.32B 4.89B USD | 51.63 | $125.73 1.52 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,490.25 78.52 USD |
+0.72
|
$404.24B 4.89B USD | $5.89K 71.3 USD | $6,447.8 78.01 USD | $6,500 78.64 USD | $404.24B 4.89B USD | 51.38 | $126.3 1.53 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,319.3 15.96 USD |
+0.05
|
$358.46B 4.34B USD | $56.26K 680.59 USD | $1,309.3 15.84 USD | $1,329 16.08 USD | $358.46B 4.34B USD | 42.93 | $30.73 0.37 USD | |
| ITI Limited ITI.BO | $327.35 3.96 USD |
-0.88
|
$314.55B 3.81B USD | $180.87K 2.19K USD | $324.3 3.92 USD | $338 4.09 USD | $314.55B 3.81B USD | 0 | -$2.25 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | $374 4.52 USD |
-1.67
|
$257.78B 3.12B USD | $33.47K 404.93 USD | $373 4.51 USD | $384 4.65 USD | $257.78B 3.12B USD | 44.47 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.BO | $276.85 3.35 USD |
+3.71
|
$216.43B 2.62B USD | $153.13K 1.85K USD | $268.25 3.25 USD | $277.8 3.36 USD | $216.43B 2.62B USD | 13.48 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,248.95 51.41 USD |
+1.75
|
$210.02B 2.54B USD | $55.12K 666.81 USD | $4,171.4 50.47 USD | $4,270 51.66 USD | $210.02B 2.54B USD | 44.62 | $95.21 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $831.1 10.05 USD |
+1.15
|
$188.79B 2.28B USD | $29.43K 356.03 USD | $818.05 9.9 USD | $835 10.1 USD | $188.79B 2.28B USD | 29.23 | $28.43 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,224.95 14.82 USD |
+0.03
|
$171.75B 2.08B USD | $474.97K 5.75K USD | $1,216.15 14.71 USD | $1,335.7 16.16 USD | $171.75B 2.08B USD | 55.88 | $21.92 0.27 USD | |
| eClerx Services Limited ECLERX.NS | $3,572.6 43.22 USD |
+2.01
|
$167.98B 2.03B USD | $87.06K 1.05K USD | $3,502.2 42.37 USD | $3,618 43.77 USD | $167.98B 2.03B USD | 31.87 | $112.07 1.36 USD | |
| eClerx Services Limited ECLERX.BO | $3,573.2 43.23 USD |
+1.91
|
$167.81B 2.03B USD | $3.46K 41.85 USD | $3,500.35 42.35 USD | $3,616.7 43.76 USD | $167.81B 2.03B USD | 31.84 | $112.2 1.36 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,183 14.31 USD |
-0.94
|
$164.38B 1.99B USD | $24.46K 295.97 USD | $1,177 14.24 USD | $1,209.25 14.63 USD | $164.38B 1.99B USD | 62.29 | $18.99 0.23 USD | |
| Tejas Networks Limited TEJASNET.BO | $715.6 8.66 USD |
+1.23
|
$125.58B 1.52B USD | $132.42K 1.6K USD | $712 8.61 USD | $728.15 8.81 USD | $125.58B 1.52B USD | 28.19 | $25.38 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $410.45 4.97 USD |
+1.81
|
$114.05B 1.38B USD | $116.73K 1.41K USD | $401.25 4.85 USD | $411.5 4.98 USD | $114.05B 1.38B USD | 22.23 | $18.46 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,179.7 14.27 USD |
+2.86
|
$112.01B 1.36B USD | $36.67K 443.63 USD | $1,142.45 13.82 USD | $1,195.65 14.47 USD | $112.01B 1.36B USD | 72.95 | $16.17 0.2 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,921.1 23.24 USD |
+0.26
|
$104.55B 1.26B USD | $1.04K 12.63 USD | $1,911.2 23.12 USD | $1,969.95 23.83 USD | $104.55B 1.26B USD | 71.62 | $26.82 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,917.1 23.19 USD |
-0.03
|
$104.33B 1.26B USD | $45.52K 550.76 USD | $1,912 23.13 USD | $1,933 23.39 USD | $104.33B 1.26B USD | 71.40 | $26.85 0.32 USD | |
| Black Box Limited BBOX.BO | $561.05 6.79 USD |
+0.29
|
$95.13B 1.15B USD | $14.74K 178.28 USD | $558.2 6.75 USD | $571.4 6.91 USD | $95.13B 1.15B USD | 46.44 | $12.08 0.15 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $593.9 7.19 USD |
+0.03
|
$89.11B 1.08B USD | $8.04K 97.31 USD | $592.05 7.16 USD | $596.95 7.22 USD | $89.11B 1.08B USD | 48.32 | $12.29 0.15 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $593.85 7.18 USD |
<0.01
|
$89.11B 1.08B USD | $188.15K 2.28K USD | $592.05 7.16 USD | $597.05 7.22 USD | $89.11B 1.08B USD | 48.55 | $12.23 0.15 USD | |
| Tanla Platforms Limited TANLA.BO | $628.4 7.6 USD |
+0.38
|
$84.39B 1.02B USD | $53.49K 647.15 USD | $626 7.57 USD | $638.3 7.72 USD | $84.39B 1.02B USD | 16.67 | $37.69 0.46 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,361.5 16.47 USD |
-1.3
|
$73.36B 887.49M USD | $159.61K 1.93K USD | $1,356.5 16.41 USD | $1,436.5 17.38 USD | $73.36B 887.49M USD | 39.79 | $34.21 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,362.4 16.48 USD |
-1.55
|
$73.17B 885.28M USD | $10.97K 132.76 USD | $1,355.65 16.4 USD | $1,432.7 17.33 USD | $73.17B 885.28M USD | 39.85 | $34.18 0.41 USD | |
| Mastek Limited MASTEK.NS | $2,345.4 28.38 USD |
+1.73
|
$72.58B 878.11M USD | $77.76K 940.72 USD | $2,301 27.84 USD | $2,355 28.49 USD | $72.58B 878.11M USD | 19.45 | $120.58 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,344.8 28.37 USD |
+1.93
|
$72.56B 877.89M USD | $1.81K 21.93 USD | $2,300.5 27.83 USD | $2,352 28.46 USD | $72.56B 877.89M USD | 19.45 | $120.54 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $296.8 3.59 USD |
-1.9
|
$69.3B 838.43M USD | $163.71K 1.98K USD | $294.9 3.57 USD | $307 3.71 USD | $69.3B 838.43M USD | 85.28 | $3.48 0.04 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,386 16.77 USD |
-0.81
|
$58.63B 709.3M USD | $107.94K 1.31K USD | $1,380 16.7 USD | $1,423 17.22 USD | $58.63B 709.3M USD | 38.29 | $36.19 0.44 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,383.55 16.74 USD |
-1.2
|
$58.39B 706.48M USD | $32.31K 390.92 USD | $1,376 16.65 USD | $1,420 17.18 USD | $58.39B 706.48M USD | 38.29 | $36.13 0.44 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $446.4 5.4 USD |
-2.03
|
$52.7B 637.63M USD | $275.68K 3.34K USD | $446.2 5.4 USD | $455.75 5.51 USD | $52.7B 637.63M USD | 25.19 | $17.72 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $446.6 5.4 USD |
-2.05
|
$52.69B 637.49M USD | $44.76K 541.47 USD | $445.3 5.39 USD | $458.95 5.55 USD | $52.69B 637.49M USD | 25.17 | $17.74 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $599.4 7.25 USD |
-1.23
|
$52.39B 633.78M USD | $168.9K 2.04K USD | $597.1 7.22 USD | $618 7.48 USD | $52.39B 633.78M USD | 81.66 | $7.34 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $599.65 7.25 USD |
-1.35
|
$52.32B 633M USD | $14.2K 171.83 USD | $597.35 7.23 USD | $618.25 7.48 USD | $52.32B 633M USD | 81.58 | $7.35 0.09 USD | |
| Avantel Limited AVANTEL.BO | $181.65 2.2 USD |
+13.25
|
$48.13B 582.3M USD | $3.02M 36.53K USD | $164 1.98 USD | $184.5 2.23 USD | $48.13B 582.3M USD | 83.32 | $2.18 0.03 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,620.3 19.6 USD |
+2.14
|
$44.26B 535.47M USD | $712.49K 8.62K USD | $1,585.1 19.18 USD | $1,648.9 19.95 USD | $44.26B 535.47M USD | 22.25 | $72.81 0.88 USD | |
| R Systems International Limited RSYSTEMS.NS | $369.4 4.47 USD |
-0.97
|
$43.73B 529.06M USD | $54.6K 660.54 USD | $366.7 4.44 USD | $375 4.54 USD | $43.73B 529.06M USD | 32.46 | $11.38 0.14 USD | |
| 63 moons technologies limited 63MOONS.BO | $885.15 10.71 USD |
+5
|
$40.79B 493.45M USD | $69.37K 839.29 USD | $859 10.39 USD | $885.15 10.71 USD | $40.79B 493.45M USD | 0 | -$8.85 -0.1 USD | |
| 63 moons technologies limited 63MOONS.NS | $884.4 10.7 USD |
+4.94
|
$40.76B 493.18M USD | $450.99K 5.46K USD | $847.95 10.26 USD | $884.85 10.71 USD | $40.76B 493.18M USD | 0 | -$8.85 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}