Land: Indien Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (237)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (109)
- NSE (128)
Technologie (237)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,273.8 39.61 USD |
+0.79
|
$11.84T 143.3B USD | $2.38M 28.84K USD | $3,229 39.07 USD | $3,278.1 39.66 USD | $11.84T 143.3B USD | 24.40 | $134.15 1.62 USD | |
| Infosys Limited INFY.NS | $1,413.1 17.1 USD |
-0.9
|
$5.85T 70.83B USD | $12.02M 145.44K USD | $1,396.8 16.9 USD | $1,427.5 17.27 USD | $5.85T 70.83B USD | 20.73 | $68.16 0.82 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,431.7 17.32 USD |
+0.36
|
$3.88T 46.95B USD | $2.55M 30.89K USD | $1,405.5 17 USD | $1,436.1 17.37 USD | $3.88T 46.95B USD | 22.75 | $62.91 0.76 USD | |
| Wipro Limited WIPRO.NS | $247.65 3 USD |
+1.5
|
$2.59T 31.35B USD | $16.2M 195.95K USD | $241.2 2.92 USD | $248.45 3.01 USD | $2.59T 31.35B USD | 20.93 | $11.83 0.14 USD | |
| Wipro Limited WIPRO.BO | $247.5 2.99 USD |
+1.39
|
$2.59T 31.32B USD | $773.67K 9.36K USD | $241.1 2.92 USD | $248.3 3 USD | $2.59T 31.32B USD | 20.90 | $11.84 0.14 USD | |
| Tech Mahindra Limited TECHM.NS | $1,308.7 15.83 USD |
+0.54
|
$1.16T 14.01B USD | $1.09M 13.23K USD | $1,283.5 15.53 USD | $1,314.6 15.9 USD | $1.16T 14.01B USD | 31.02 | $42.18 0.51 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,252 184.52 USD |
+2.15
|
$918.66B 11.11B USD | $606.34K 7.34K USD | $14,802 179.08 USD | $15,315 185.29 USD | $918.66B 11.11B USD | 107.52 | $141.84 1.72 USD | |
| Persistent Systems Limited PERSISTENT.NS | $4,705.5 56.93 USD |
-0.22
|
$725.36B 8.78B USD | $389.38K 4.71K USD | $4,647.5 56.23 USD | $4,737 57.31 USD | $725.36B 8.78B USD | 55.12 | $85.36 1.03 USD | |
| One97 Communications Limited PAYTM.NS | $864.95 10.46 USD |
+2.95
|
$551.7B 6.67B USD | $8.28M 100.19K USD | $837.55 10.13 USD | $880 10.65 USD | $551.7B 6.67B USD | 0 | -$10.17 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,267.1 27.43 USD |
-0.11
|
$430.92B 5.21B USD | $368.95K 4.46K USD | $2,235 27.04 USD | $2,283.5 27.63 USD | $430.92B 5.21B USD | 26.21 | $86.48 1.05 USD | |
| Coforge Limited COFORGE.NS | $6,408 77.53 USD |
-0.9
|
$428.56B 5.18B USD | $429.99K 5.2K USD | $6,337.5 76.67 USD | $6,488 78.49 USD | $428.56B 5.18B USD | 53.56 | $119.62 1.45 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,149.2 13.9 USD |
-0.23
|
$312.13B 3.78B USD | $853.68K 10.33K USD | $1,143.3 13.83 USD | $1,169.5 14.15 USD | $312.13B 3.78B USD | 41.39 | $27.76 0.34 USD | |
| PG Electroplast Limited PGEL.NS | $960.85 11.62 USD |
+0.51
|
$272.42B 3.3B USD | $773.75K 9.36K USD | $944 11.42 USD | $964.9 11.67 USD | $272.42B 3.3B USD | 119.65 | $8.03 0.1 USD | |
| Firstsource Solutions Limited FSL.NS | $338.15 4.09 USD |
+2.42
|
$233.21B 2.82B USD | $1.06M 12.81K USD | $330 3.99 USD | $339.25 4.1 USD | $233.21B 2.82B USD | 41.95 | $8.06 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,894.4 47.12 USD |
+1.6
|
$192.58B 2.33B USD | $464.66K 5.62K USD | $3,834 46.39 USD | $3,911.5 47.32 USD | $192.58B 2.33B USD | 41.81 | $93.14 1.13 USD | |
| Redington Limited REDINGTON.NS | $226.37 2.74 USD |
+0.75
|
$176.97B 2.14B USD | $3.49M 42.18K USD | $222 2.69 USD | $229.19 2.77 USD | $176.97B 2.14B USD | 13.99 | $16.18 0.2 USD | |
| Tejas Networks Limited TEJASNET.NS | $863.25 10.44 USD |
+0.28
|
$151.36B 1.83B USD | $1.12M 13.58K USD | $860 10.4 USD | $883 10.68 USD | $151.36B 1.83B USD | 22.74 | $37.96 0.46 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $656.45 7.94 USD |
+0.56
|
$149.14B 1.8B USD | $603.01K 7.3K USD | $645.4 7.81 USD | $658.9 7.97 USD | $149.14B 1.8B USD | 23.17 | $28.33 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $942.55 11.4 USD |
+0.07
|
$131.91B 1.6B USD | $266.42K 3.22K USD | $930.95 11.26 USD | $963.95 11.66 USD | $131.91B 1.6B USD | 43.69 | $21.57 0.26 USD | |
| HFCL Limited HFCL.BO | $82.41 1 USD |
-0.13
|
$118.84B 1.44B USD | $821.6K 9.94K USD | $81.67 0.99 USD | $83.18 1.01 USD | $118.84B 1.44B USD | 32.31 | $2.55 0.03 USD | |
| HFCL Limited HFCL.NS | $82.39 1 USD |
-0.16
|
$118.81B 1.44B USD | $10.33M 125.02K USD | $81.67 0.99 USD | $83.13 1.01 USD | $118.81B 1.44B USD | 32.30 | $2.55 0.03 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $750.5 9.08 USD |
-0.17
|
$103.54B 1.25B USD | $1.25M 15.14K USD | $735 8.89 USD | $769.9 9.31 USD | $103.54B 1.25B USD | 39.60 | $18.95 0.23 USD | |
| Birlasoft Limited BSOFT.NS | $372.1 4.5 USD |
+0.01
|
$103.46B 1.25B USD | $894.45K 10.82K USD | $368.7 4.46 USD | $373.3 4.52 USD | $103.46B 1.25B USD | 18.18 | $20.46 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $335.05 4.05 USD |
+0.49
|
$93.01B 1.13B USD | $410.76K 4.97K USD | $331.75 4.01 USD | $338.2 4.09 USD | $93.01B 1.13B USD | 21.79 | $15.37 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $577.9 6.99 USD |
+0.89
|
$86.66B 1.05B USD | $158.2K 1.91K USD | $572.25 6.92 USD | $579.8 7.01 USD | $86.66B 1.05B USD | 38.94 | $14.84 0.18 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $280.7 3.4 USD |
+5.69
|
$65.54B 792.95M USD | $6.01M 72.68K USD | $263.25 3.18 USD | $284.7 3.44 USD | $65.54B 792.95M USD | 155.08 | $1.81 0.02 USD | |
| Tanla Platforms Limited TANLA.NS | $480.1 5.81 USD |
-0.7
|
$64.64B 782.07M USD | $874.76K 10.58K USD | $478 5.78 USD | $498 6.02 USD | $64.64B 782.07M USD | 12.44 | $38.58 0.47 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $17.39 0.21 USD |
-0.17
|
$48.3B 584.29M USD | $1.07M 12.97K USD | $17.22 0.21 USD | $17.59 0.21 USD | $48.3B 584.29M USD | 21.73 | $0.8 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $17.38 0.21 USD |
-0.23
|
$48.27B 583.95M USD | $6.29M 76.07K USD | $17.25 0.21 USD | $17.59 0.21 USD | $48.27B 583.95M USD | 21.72 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.BO | $82.54 1 USD |
-1.59
|
$40.32B 487.76M USD | $108.33K 1.31K USD | $82 0.99 USD | $85.82 1.04 USD | $40.32B 487.76M USD | 0 | -$3.77 -0.04 USD | |
| Sterlite Technologies Limited STLTECH.NS | $82.53 1 USD |
-1.7
|
$40.27B 487.18M USD | $2.32M 28.13K USD | $81.97 0.99 USD | $85.89 1.04 USD | $40.27B 487.18M USD | 0 | -$3.77 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.49 0.02 USD |
+1.36
|
$19.22B 232.47M USD | $61.62M 745.54K USD | $1.46 0.02 USD | $1.51 0.02 USD | $19.22B 232.47M USD | 0 | -$0.64 -0.007 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.49 0.02 USD |
+0.68
|
$19.09B 230.9M USD | $14.04M 169.92K USD | $1.45 0.02 USD | $1.5 0.02 USD | $19.09B 230.9M USD | 0 | -$0.64 -0.007 USD | |
| Paramount Communications Limited PARACABLES.NS | $51.58 0.62 USD |
+0.62
|
$15.73B 190.35M USD | $1.3M 15.72K USD | $51.21 0.62 USD | $52.85 0.64 USD | $15.73B 190.35M USD | 16.42 | $3.14 0.04 USD | |
| MIC Electronics Limited MICEL.NS | $59.61 0.72 USD |
+0.46
|
$14.42B 174.52M USD | $1.42M 17.23K USD | $58.55 0.71 USD | $62.9 0.76 USD | $14.42B 174.52M USD | 23.93 | $2.49 0.03 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.98 0.12 USD |
-0.1
|
$10.82B 130.92M USD | $3.68M 44.47K USD | $9.87 0.12 USD | $10.09 0.12 USD | $10.82B 130.92M USD | 166.33 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.99 0.12 USD |
-0.1
|
$10.82B 130.92M USD | $622.51K 7.53K USD | $9.9 0.12 USD | $10.11 0.12 USD | $10.82B 130.92M USD | 166.50 | $0.06 0.0007 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $110.6 1.34 USD |
+0.73
|
$10.79B 130.54M USD | $330.03K 3.99K USD | $109.41 1.32 USD | $111.99 1.35 USD | $10.79B 130.54M USD | 12.61 | $8.77 0.11 USD | |
| Allied Digital Services Limited ADSL.NS | $190.77 2.31 USD |
+0.71
|
$10.76B 130.15M USD | $121K 1.46K USD | $189.42 2.29 USD | $193.21 2.34 USD | $10.76B 130.15M USD | 21.95 | $8.69 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $11.84 0.14 USD |
-1.09
|
$6.57B 79.46M USD | $4.98M 60.29K USD | $11.65 0.14 USD | $12.26 0.15 USD | $6.57B 79.46M USD | 0 | -$3.08 -0.03 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.66 0.03 USD |
+2.7
|
$4.55B 55.02M USD | $908.24K 10.99K USD | $2.58 0.03 USD | $2.7 0.03 USD | $4.55B 55.02M USD | 266.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.65 0.03 USD |
+2.71
|
$4.53B 54.81M USD | $2.33M 28.16K USD | $2.58 0.03 USD | $2.7 0.03 USD | $4.53B 54.81M USD | 265.00 | $0.01 0.0001 USD | |
| Alankit Limited ALANKIT.NS | $15.34 0.19 USD |
+0.39
|
$4.17B 50.39M USD | $199.57K 2.41K USD | $15.19 0.18 USD | $15.78 0.19 USD | $4.17B 50.39M USD | 17.63 | $0.87 0.01 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $22.23 0.27 USD |
+1.09
|
$3.77B 45.64M USD | $397.51K 4.81K USD | $21.99 0.27 USD | $22.57 0.27 USD | $3.77B 45.64M USD | 0 | -$805.17 -9.7 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,272.75 39.59 USD |
+0.77
|
$11.84T 143.28B USD | $87.69K 1.06K USD | $3,230.1 39.08 USD | $3,278.2 39.66 USD | $11.84T 143.28B USD | 24.39 | $134.13 1.62 USD | |
| Infosys Limited INFY.BO | $1,413 17.09 USD |
-1
|
$5.85T 70.83B USD | $345.04K 4.17K USD | $1,396.95 16.9 USD | $1,429.95 17.3 USD | $5.85T 70.83B USD | 20.75 | $68.08 0.82 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,432.2 17.33 USD |
+0.39
|
$3.88T 46.96B USD | $83.64K 1.01K USD | $1,405.55 17 USD | $1,434.65 17.36 USD | $3.88T 46.96B USD | 22.76 | $62.92 0.76 USD | |
| Tech Mahindra Limited TECHM.BO | $1,309.05 15.84 USD |
+0.56
|
$1.16T 14.01B USD | $20.07K 242.77 USD | $1,284.95 15.55 USD | $1,313.95 15.9 USD | $1.16T 14.01B USD | 31.03 | $42.18 0.51 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,245.6 184.45 USD |
+2.1
|
$918.22B 11.11B USD | $46.27K 559.74 USD | $14,802.25 179.08 USD | $15,314.95 185.29 USD | $918.22B 11.11B USD | 107.47 | $141.85 1.72 USD | |
| Persistent Systems Limited PERSISTENT.BO | $4,702.75 56.9 USD |
-0.29
|
$724.94B 8.77B USD | $17K 205.65 USD | $4,650 56.26 USD | $4,734.75 57.28 USD | $724.94B 8.77B USD | 55.08 | $85.37 1.03 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $7,882.5 95.37 USD |
+1.11
|
$685.27B 8.29B USD | $115.1K 1.39K USD | $7,765.5 93.95 USD | $7,952.5 96.21 USD | $685.27B 8.29B USD | 30.00 | $262.73 3.18 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $7,877.55 95.31 USD |
+0.96
|
$684.27B 8.28B USD | $6.14K 74.27 USD | $7,777.95 94.1 USD | $7,953.95 96.23 USD | $684.27B 8.28B USD | 29.95 | $262.94 3.18 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $12,695 153.59 USD |
+0.96
|
$565.85B 6.85B USD | $78.82K 953.53 USD | $12,579 152.18 USD | $12,893 155.98 USD | $565.85B 6.85B USD | 171.11 | $74.19 0.9 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $12,694.9 153.59 USD |
+0.98
|
$565.84B 6.85B USD | $1.68K 20.36 USD | $12,572.25 152.1 USD | $12,898.2 156.05 USD | $565.84B 6.85B USD | 171.13 | $74.18 0.9 USD | |
| L&T Technology Services Limited LTTS.NS | $4,235.8 51.25 USD |
-2.71
|
$448.34B 5.42B USD | $106.76K 1.29K USD | $4,225 51.12 USD | $4,393.4 53.15 USD | $448.34B 5.42B USD | 34.62 | $122.35 1.48 USD | |
| L&T Technology Services Limited LTTS.BO | $4,232.6 51.21 USD |
-2.76
|
$448.14B 5.42B USD | $4.51K 54.6 USD | $4,224.75 51.11 USD | $4,389.95 53.11 USD | $448.14B 5.42B USD | 34.60 | $122.31 1.48 USD | |
| Mphasis Limited MPHASIS.BO | $2,267.1 27.43 USD |
-0.08
|
$430.92B 5.21B USD | $4.44K 53.67 USD | $2,238.15 27.08 USD | $2,280.55 27.59 USD | $430.92B 5.21B USD | 26.22 | $86.45 1.05 USD | |
| Coforge Limited COFORGE.BO | $6,411.6 77.57 USD |
-0.77
|
$428.8B 5.19B USD | $39.57K 478.73 USD | $6,338.85 76.69 USD | $6,488 78.49 USD | $428.8B 5.19B USD | 53.63 | $119.54 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,148.2 13.89 USD |
-0.3
|
$311.86B 3.77B USD | $30.36K 367.32 USD | $1,144.55 13.85 USD | $1,170.55 14.16 USD | $311.86B 3.77B USD | 41.36 | $27.76 0.34 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $4,929 59.63 USD |
-0.04
|
$307.55B 3.72B USD | $333.37K 4.03K USD | $4,853 58.71 USD | $4,948 59.86 USD | $307.55B 3.72B USD | 38.00 | $129.69 1.57 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $4,930.5 59.65 USD |
-0.19
|
$307.09B 3.72B USD | $30.54K 369.45 USD | $4,855 58.74 USD | $4,969.85 60.13 USD | $307.09B 3.72B USD | 37.95 | $129.92 1.57 USD | |
| PG Electroplast Limited PGEL.BO | $960.75 11.62 USD |
+0.43
|
$272.23B 3.29B USD | $129.85K 1.57K USD | $943.95 11.42 USD | $964 11.66 USD | $272.23B 3.29B USD | 119.49 | $8.04 0.1 USD | |
| ITI Limited ITI.NS | $268.2 3.24 USD |
+5
|
$257.71B 3.12B USD | $813.22K 9.84K USD | $252.8 3.06 USD | $268.2 3.24 USD | $257.71B 3.12B USD | 0 | -$4.67 -0.05 USD | |
| ITI Limited ITI.BO | $267.9 3.24 USD |
+5
|
$257.42B 3.11B USD | $101.24K 1.22K USD | $253.9 3.07 USD | $267.9 3.24 USD | $257.42B 3.11B USD | 0 | -$4.67 -0.05 USD | |
| Firstsource Solutions Limited FSL.BO | $338.45 4.09 USD |
+2.45
|
$233.28B 2.82B USD | $94.59K 1.14K USD | $329.05 3.98 USD | $339.2 4.1 USD | $233.28B 2.82B USD | 41.99 | $8.06 0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,893.55 47.11 USD |
+1.54
|
$192.46B 2.33B USD | $28.35K 342.99 USD | $3,833.4 46.38 USD | $3,910.95 47.32 USD | $192.46B 2.33B USD | 41.78 | $93.18 1.13 USD | |
| Redington Limited REDINGTON.BO | $226.25 2.74 USD |
+0.71
|
$176.88B 2.14B USD | $101.05K 1.22K USD | $222.25 2.69 USD | $228.85 2.77 USD | $176.88B 2.14B USD | 13.99 | $16.17 0.2 USD | |
| Tejas Networks Limited TEJASNET.BO | $863.35 10.45 USD |
+0.21
|
$151.26B 1.83B USD | $127.76K 1.55K USD | $857.05 10.37 USD | $882.75 10.68 USD | $151.26B 1.83B USD | 22.77 | $37.91 0.46 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $656.7 7.94 USD |
+0.56
|
$149.14B 1.8B USD | $17.75K 214.75 USD | $645.35 7.81 USD | $658.7 7.97 USD | $149.14B 1.8B USD | 23.17 | $28.34 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $942.2 11.4 USD |
+0.2
|
$131.86B 1.6B USD | $7.66K 92.66 USD | $930.8 11.26 USD | $960 11.61 USD | $131.86B 1.6B USD | 43.55 | $21.63 0.26 USD | |
| eClerx Services Limited ECLERX.BO | $2,520.15 30.49 USD |
+0.5
|
$118.49B 1.43B USD | $955 11.55 USD | $2,498 30.22 USD | $2,557.95 30.95 USD | $118.49B 1.43B USD | 23.59 | $106.82 1.29 USD | |
| eClerx Services Limited ECLERX.NS | $2,517.2 30.45 USD |
+0.44
|
$118.43B 1.43B USD | $21.29K 257.55 USD | $2,495 30.19 USD | $2,558 30.95 USD | $118.43B 1.43B USD | 23.57 | $106.76 1.29 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $749.95 9.07 USD |
-0.28
|
$103.42B 1.25B USD | $43.13K 521.76 USD | $736.3 8.91 USD | $770.05 9.32 USD | $103.42B 1.25B USD | 39.57 | $18.95 0.23 USD | |
| Birlasoft Limited BSOFT.BO | $371.9 4.5 USD |
-0.11
|
$103.33B 1.25B USD | $81.78K 989.38 USD | $368.65 4.46 USD | $374.2 4.53 USD | $103.33B 1.25B USD | 18.19 | $20.44 0.25 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,733.9 20.98 USD |
+0.49
|
$94.37B 1.14B USD | $36.38K 440.11 USD | $1,722.2 20.84 USD | $1,745 21.11 USD | $94.37B 1.14B USD | 69.77 | $24.85 0.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,733.8 20.98 USD |
+0.44
|
$94.32B 1.14B USD | $1.85K 22.38 USD | $1,725.2 20.87 USD | $1,744.65 21.11 USD | $94.32B 1.14B USD | 69.74 | $24.86 0.3 USD | |
| Sonata Software Limited SONATSOFTW.BO | $335.25 4.06 USD |
+0.66
|
$93.07B 1.13B USD | $12.32K 149.09 USD | $332.8 4.03 USD | $338.8 4.1 USD | $93.07B 1.13B USD | 21.78 | $15.39 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $578.85 7 USD |
+1.07
|
$86.8B 1.05B USD | $5.08K 61.5 USD | $572 6.92 USD | $579.95 7.02 USD | $86.8B 1.05B USD | 39.03 | $14.83 0.18 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,561.4 18.89 USD |
-2.08
|
$84.16B 1.02B USD | $25.19K 304.7 USD | $1,555 18.81 USD | $1,590 19.24 USD | $84.16B 1.02B USD | 45.97 | $33.96 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,560.15 18.88 USD |
-2.51
|
$83.79B 1.01B USD | $3.71K 44.82 USD | $1,501.35 18.16 USD | $1,583.85 19.16 USD | $83.79B 1.01B USD | 45.98 | $33.93 0.41 USD | |
| Mastek Limited MASTEK.NS | $2,333.7 28.23 USD |
-0.07
|
$72.24B 874M USD | $274.58K 3.32K USD | $2,301.5 27.84 USD | $2,356.8 28.51 USD | $72.24B 874M USD | 18.74 | $124.48 1.51 USD | |
| Mastek Limited MASTEK.BO | $2,334.3 28.24 USD |
-0.1
|
$72.22B 873.78M USD | $24.84K 300.51 USD | $2,300.3 27.83 USD | $2,356.95 28.52 USD | $72.22B 873.78M USD | 18.74 | $124.54 1.51 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $746.95 9.04 USD |
-0.29
|
$70.93B 858.18M USD | $774.32K 9.37K USD | $741.05 8.97 USD | $763.9 9.24 USD | $70.93B 858.18M USD | 52.75 | $14.16 0.17 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $746.7 9.03 USD |
-0.35
|
$70.9B 857.72M USD | $31.93K 386.26 USD | $735.15 8.89 USD | $763.9 9.24 USD | $70.9B 857.72M USD | 52.73 | $14.16 0.17 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $280.5 3.39 USD |
+5.65
|
$65.5B 792.38M USD | $312.99K 3.79K USD | $263.4 3.19 USD | $284.7 3.44 USD | $65.5B 792.38M USD | 154.97 | $1.81 0.02 USD | |
| Tanla Platforms Limited TANLA.BO | $480.1 5.81 USD |
-0.96
|
$64.48B 780.06M USD | $104.32K 1.26K USD | $478 5.78 USD | $497.75 6.02 USD | $64.48B 780.06M USD | 12.44 | $38.59 0.47 USD | |
| Black Box Limited BBOX.NS | $367.35 4.44 USD |
+0.6
|
$62.46B 755.62M USD | $158.89K 1.92K USD | $359.95 4.35 USD | $373.7 4.52 USD | $62.46B 755.62M USD | 33.42 | $10.99 0.13 USD | |
| Black Box Limited BBOX.BO | $368.75 4.46 USD |
+0.59
|
$62.45B 755.5M USD | $23.93K 289.49 USD | $360.95 4.37 USD | $374.05 4.53 USD | $62.45B 755.5M USD | 33.52 | $11 0.13 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,392.6 16.85 USD |
+5
|
$58.78B 711.1M USD | $221.75K 2.68K USD | $1,361.8 16.48 USD | $1,392.6 16.85 USD | $58.78B 711.1M USD | 126.48 | $11.01 0.13 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,380.15 16.7 USD |
+5
|
$58.25B 704.74M USD | $15.19K 183.76 USD | $1,363 16.49 USD | $1,380.15 16.7 USD | $58.25B 704.74M USD | 125.01 | $11.04 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $458.15 5.54 USD |
-0.65
|
$54.07B 654.12M USD | $98.5K 1.19K USD | $455.65 5.51 USD | $464.3 5.62 USD | $54.07B 654.12M USD | 26.63 | $17.2 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $458.1 5.54 USD |
-0.68
|
$54.05B 653.91M USD | $15.92K 192.57 USD | $455.65 5.51 USD | $464.5 5.62 USD | $54.05B 653.91M USD | 26.63 | $17.2 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $480.25 5.81 USD |
+7.33
|
$41.9B 506.96M USD | $775.89K 9.39K USD | $445.5 5.39 USD | $492.15 5.95 USD | $41.9B 506.96M USD | 63.52 | $7.56 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $478.25 5.79 USD |
+7.03
|
$41.73B 504.85M USD | $64.54K 780.86 USD | $446.25 5.4 USD | $491.5 5.95 USD | $41.73B 504.85M USD | 62.92 | $7.6 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $333.55 4.04 USD |
-1.84
|
$39.48B 477.68M USD | $90.32K 1.09K USD | $331 4 USD | $339.8 4.11 USD | $39.48B 477.68M USD | 31.46 | $10.6 0.13 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $603.9 7.31 USD |
+1.12
|
$35.8B 433.11M USD | $97.77K 1.18K USD | $600 7.26 USD | $622.4 7.53 USD | $35.8B 433.11M USD | 16.77 | $36.01 0.44 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $604.6 7.31 USD |
+0.94
|
$35.74B 432.34M USD | $14K 169.32 USD | $601.5 7.28 USD | $622 7.53 USD | $35.74B 432.34M USD | 16.79 | $36 0.44 USD | |
| 63 moons technologies limited 63MOONS.BO | $741.75 8.97 USD |
-0.48
|
$34.18B 413.51M USD | $12.83K 155.22 USD | $736 8.9 USD | $754.9 9.13 USD | $34.18B 413.51M USD | 0 | -$7.83 -0.09 USD | |
| 63 moons technologies limited 63MOONS.NS | $741.1 8.97 USD |
-0.58
|
$34.15B 413.14M USD | $223.8K 2.71K USD | $735.2 8.89 USD | $756.3 9.15 USD | $34.15B 413.14M USD | 0 | -$7.83 -0.09 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,196.6 14.48 USD |
+0.08
|
$32.74B 396.06M USD | $77.94K 942.9 USD | $1,179 14.26 USD | $1,206.5 14.6 USD | $32.74B 396.06M USD | 21.34 | $56.07 0.68 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}