Land: Indien Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (237)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1732)
- Argentinien (37)
- Australien (193)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (763)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (28)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (106)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (109)
- NSE (128)
Technologie (237)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,441.1 41.63 USD |
-0.02
|
$12.45T 150.63B USD | $1.78M 21.51K USD | $3,431 41.51 USD | $3,466.4 41.94 USD | $12.45T 150.63B USD | 25.63 | $134.23 1.62 USD | |
| Infosys Limited INFY.NS | $1,608 19.45 USD |
-0.5
|
$6.66T 80.63B USD | $8.91M 107.8K USD | $1,602.4 19.39 USD | $1,629.6 19.72 USD | $6.66T 80.63B USD | 24.62 | $65.29 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,723.3 20.85 USD |
-0.05
|
$4.67T 56.48B USD | $6.48M 78.37K USD | $1,710.8 20.7 USD | $1,752.5 21.2 USD | $4.67T 56.48B USD | 26.86 | $64.14 0.78 USD | |
| Wipro Limited WIPRO.BO | $265.05 3.21 USD |
-1.23
|
$2.78T 33.58B USD | $238.61K 2.89K USD | $264.55 3.2 USD | $269.95 3.27 USD | $2.78T 33.58B USD | 21.15 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.NS | $265.05 3.21 USD |
-1.29
|
$2.78T 33.58B USD | $8.9M 107.73K USD | $264.5 3.2 USD | $270 3.27 USD | $2.78T 33.58B USD | 21.18 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,674.4 20.26 USD |
-0.93
|
$1.48T 17.93B USD | $6.18M 74.81K USD | $1,662.6 20.11 USD | $1,701.8 20.59 USD | $1.48T 17.93B USD | 35.00 | $47.83 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $6,010.5 72.72 USD |
-0.74
|
$928.98B 11.24B USD | $1.07M 12.99K USD | $5,984.5 72.4 USD | $6,133 74.2 USD | $928.98B 11.24B USD | 66.61 | $90.23 1.09 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,473 175.1 USD |
+1.1
|
$872.18B 10.55B USD | $1.31M 15.85K USD | $14,415 174.4 USD | $14,954 180.92 USD | $872.18B 10.55B USD | 71.20 | $203.27 2.46 USD | |
| Coforge Limited COFORGE.NS | $1,899.5 22.98 USD |
+0.61
|
$635.24B 7.69B USD | $3.97M 48.05K USD | $1,893 22.9 USD | $1,955 23.65 USD | $635.24B 7.69B USD | 75.07 | $25.3 0.31 USD | |
| One97 Communications Limited PAYTM.NS | $919.35 11.12 USD |
+0.39
|
$586.9B 7.1B USD | $4.34M 52.56K USD | $905.45 10.95 USD | $921.95 11.15 USD | $586.9B 7.1B USD | 0 | -$10.35 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,800 33.88 USD |
-0.09
|
$532.33B 6.44B USD | $967.9K 11.71K USD | $2,792 33.78 USD | $2,883 34.88 USD | $532.33B 6.44B USD | 31.31 | $89.4 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,267.1 15.33 USD |
-0.69
|
$344.27B 4.17B USD | $1.47M 17.72K USD | $1,262.1 15.27 USD | $1,295.2 15.67 USD | $344.27B 4.17B USD | 41.20 | $30.75 0.37 USD | |
| ITI Limited ITI.NS | $320.65 3.88 USD |
+0.03
|
$309.13B 3.74B USD | $386.19K 4.67K USD | $319.5 3.87 USD | $325.95 3.94 USD | $309.13B 3.74B USD | 0 | -$2.24 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $382.75 4.63 USD |
-0.16
|
$263.81B 3.19B USD | $1.35M 16.39K USD | $381.1 4.61 USD | $388.5 4.7 USD | $263.81B 3.19B USD | 45.40 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.NS | $322.05 3.9 USD |
+8.47
|
$252.07B 3.05B USD | $7.38M 89.33K USD | $296.7 3.59 USD | $329.7 3.99 USD | $252.07B 3.05B USD | 15.69 | $20.52 0.25 USD | |
| PG Electroplast Limited PGEL.NS | $760.9 9.21 USD |
+1
|
$215.9B 2.61B USD | $4.02M 48.61K USD | $751.3 9.09 USD | $774.8 9.37 USD | $215.9B 2.61B USD | 72.12 | $10.55 0.13 USD | |
| PG Electroplast Limited PGEL.BO | $760.95 9.21 USD |
+0.87
|
$215.63B 2.61B USD | $115.75K 1.4K USD | $751.5 9.09 USD | $774.45 9.37 USD | $215.63B 2.61B USD | 72.05 | $10.56 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,292.9 51.94 USD |
+1.9
|
$212.3B 2.57B USD | $634.64K 7.68K USD | $4,218.7 51.04 USD | $4,334 52.43 USD | $212.3B 2.57B USD | 45.08 | $95.21 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $844.75 10.22 USD |
-0.18
|
$191.9B 2.32B USD | $413.51K 5K USD | $839 10.15 USD | $853 10.32 USD | $191.9B 2.32B USD | 29.70 | $28.44 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,153.9 13.96 USD |
-2.13
|
$161.79B 1.96B USD | $716.83K 8.67K USD | $1,143.1 13.83 USD | $1,186.8 14.36 USD | $161.79B 1.96B USD | 52.61 | $21.93 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,147.9 13.89 USD |
+2.41
|
$158.5B 1.92B USD | $802.32K 9.71K USD | $1,110.2 13.43 USD | $1,160 14.03 USD | $158.5B 1.92B USD | 60.60 | $18.94 0.23 USD | |
| Tejas Networks Limited TEJASNET.NS | $718.45 8.69 USD |
+0.03
|
$126.08B 1.53B USD | $847.4K 10.25K USD | $715.15 8.65 USD | $724.8 8.77 USD | $126.08B 1.53B USD | 28.34 | $25.35 0.31 USD | |
| HFCL Limited HFCL.NS | $86.96 1.05 USD |
-0.64
|
$125.4B 1.52B USD | $7.31M 88.46K USD | $86.74 1.05 USD | $88.26 1.07 USD | $125.4B 1.52B USD | 70.69 | $1.23 0.01 USD | |
| HFCL Limited HFCL.BO | $86.94 1.05 USD |
-0.65
|
$125.37B 1.52B USD | $383.87K 4.64K USD | $86.75 1.05 USD | $88.19 1.07 USD | $125.37B 1.52B USD | 70.68 | $1.23 0.01 USD | |
| Birlasoft Limited BSOFT.NS | $432.2 5.23 USD |
-2.26
|
$120.13B 1.45B USD | $4.39M 53.11K USD | $431.15 5.22 USD | $452 5.47 USD | $120.13B 1.45B USD | 23.38 | $18.48 0.22 USD | |
| Sonata Software Limited SONATSOFTW.BO | $412.65 4.99 USD |
+0.49
|
$114.56B 1.39B USD | $288.88K 3.49K USD | $410.05 4.96 USD | $430.9 5.21 USD | $114.56B 1.39B USD | 27.00 | $15.28 0.18 USD | |
| Sonata Software Limited SONATSOFTW.NS | $412.35 4.99 USD |
+0.43
|
$114.49B 1.39B USD | $3.29M 39.86K USD | $411 4.97 USD | $431 5.21 USD | $114.49B 1.39B USD | 27.00 | $15.27 0.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,047.2 12.67 USD |
-1.86
|
$99.43B 1.2B USD | $521.7K 6.31K USD | $1,041.3 12.6 USD | $1,086.5 13.14 USD | $99.43B 1.2B USD | 64.56 | $16.22 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $651.25 7.88 USD |
+0.77
|
$97.76B 1.18B USD | $656.07K 7.94K USD | $644.5 7.8 USD | $658 7.96 USD | $97.76B 1.18B USD | 53.03 | $12.28 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $646.5 7.82 USD |
+0.16
|
$86.82B 1.05B USD | $358.28K 4.33K USD | $644.15 7.79 USD | $650.8 7.87 USD | $86.82B 1.05B USD | 17.15 | $37.69 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $318.85 3.86 USD |
+1.9
|
$74.45B 900.72M USD | $4.63M 56.07K USD | $313.25 3.79 USD | $324.2 3.92 USD | $74.45B 900.72M USD | 91.09 | $3.5 0.04 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $642.15 7.77 USD |
+0.69
|
$56.03B 677.86M USD | $241.15K 2.92K USD | $633.35 7.66 USD | $650.95 7.88 USD | $56.03B 677.86M USD | 87.60 | $7.33 0.09 USD | |
| Sterlite Technologies Limited STLTECH.BO | $107.55 1.3 USD |
+4.34
|
$52.48B 634.89M USD | $2.28M 27.58K USD | $101.36 1.23 USD | $112.31 1.36 USD | $52.48B 634.89M USD | 0 | -$1.48 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $107.44 1.3 USD |
+4.31
|
$52.42B 634.24M USD | $18.92M 228.93K USD | $102.5 1.24 USD | $112.22 1.36 USD | $52.42B 634.24M USD | 0 | -$1.48 -0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $16.81 0.2 USD |
-3.89
|
$52.21B 631.69M USD | $2.8M 33.93K USD | $16.75 0.2 USD | $18.1 0.22 USD | $52.21B 631.69M USD | 22.41 | $0.75 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $16.79 0.2 USD |
-4
|
$52.15B 630.94M USD | $45.16M 546.35K USD | $16.75 0.2 USD | $18.05 0.22 USD | $52.15B 630.94M USD | 22.38 | $0.75 0.009 USD | |
| Avantel Limited AVANTEL.BO | $156.3 1.89 USD |
-0.98
|
$41.41B 501.04M USD | $184.73K 2.23K USD | $155.3 1.88 USD | $159.65 1.93 USD | $41.41B 501.04M USD | 71.36 | $2.19 0.03 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.82 0.02 USD |
-2.15
|
$23.31B 282.04M USD | $7.63M 92.29K USD | $1.81 0.02 USD | $1.88 0.02 USD | $23.31B 282.04M USD | 0 | -$0.67 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.81 0.02 USD |
-2.69
|
$23.18B 280.49M USD | $90.03M 1.09M USD | $1.81 0.02 USD | $1.88 0.02 USD | $23.18B 280.49M USD | 0 | -$0.67 -0.008 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $353.05 4.27 USD |
-0.32
|
$19.11B 231.22M USD | $150.98K 1.83K USD | $352 4.26 USD | $359.1 4.34 USD | $19.11B 231.22M USD | 367.76 | $0.96 0.01 USD | |
| Paramount Communications Limited PARACABLES.NS | $56.21 0.68 USD |
-0.92
|
$17.15B 207.44M USD | $782.94K 9.47K USD | $55.81 0.68 USD | $57.3 0.69 USD | $17.15B 207.44M USD | 19.72 | $2.85 0.03 USD | |
| MIC Electronics Limited MICEL.NS | $53.84 0.65 USD |
-0.04
|
$12.98B 157.08M USD | $4.17M 50.41K USD | $53.49 0.65 USD | $54.99 0.67 USD | $12.98B 157.08M USD | 134.59 | $0.4 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $131.69 1.59 USD |
+1.87
|
$12.84B 155.36M USD | $1.03M 12.49K USD | $128.77 1.56 USD | $134.4 1.63 USD | $12.84B 155.36M USD | 16.17 | $8.14 0.1 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.7 0.12 USD |
-1.02
|
$10.51B 127.12M USD | $866.01K 10.48K USD | $9.6 0.12 USD | $9.99 0.12 USD | $10.51B 127.12M USD | 161.66 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.7 0.12 USD |
-1.02
|
$10.51B 127.12M USD | $296.05K 3.58K USD | $9.7 0.12 USD | $9.89 0.12 USD | $10.51B 127.12M USD | 161.66 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.21 0.18 USD |
-0.78
|
$8.48B 102.53M USD | $1.5M 18.11K USD | $15.2 0.18 USD | $15.5 0.19 USD | $8.48B 102.53M USD | 760.50 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $14.26 0.17 USD |
-0.21
|
$7.94B 96.08M USD | $877.28K 10.61K USD | $14.02 0.17 USD | $14.64 0.18 USD | $7.94B 96.08M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $16.99 0.21 USD |
-0.88
|
$5.59B 67.67M USD | $196.38K 2.38K USD | $16.95 0.21 USD | $17.25 0.21 USD | $5.59B 67.67M USD | 0 | -$0.64 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.76 0.03 USD |
+6.56
|
$4.72B 57.08M USD | $1.55M 18.76K USD | $2.6 0.03 USD | $2.82 0.03 USD | $4.72B 57.08M USD | 138.00 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.73 0.03 USD |
+5.41
|
$4.67B 56.46M USD | $9.5M 114.96K USD | $2.6 0.03 USD | $2.83 0.03 USD | $4.67B 56.46M USD | 136.50 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.23 0.31 USD |
-1.14
|
$4.28B 51.84M USD | $330.29K 4K USD | $25.2 0.3 USD | $25.88 0.31 USD | $4.28B 51.84M USD | 16.93 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.59 0.18 USD |
+1.18
|
$3.96B 47.86M USD | $402.8K 4.87K USD | $14.5 0.18 USD | $14.8 0.18 USD | $3.96B 47.86M USD | 19.98 | $0.73 0.008 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,443.15 41.66 USD |
+0.04
|
$12.46T 150.72B USD | $35.96K 435.07 USD | $3,430.75 41.51 USD | $3,466.65 41.94 USD | $12.46T 150.72B USD | 25.65 | $134.22 1.62 USD | |
| Infosys Limited INFY.BO | $1,608.6 19.46 USD |
-0.4
|
$6.67T 80.71B USD | $80.6K 975.08 USD | $1,602.05 19.38 USD | $1,629.95 19.72 USD | $6.67T 80.71B USD | 24.59 | $65.41 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,725.1 20.87 USD |
+0.08
|
$4.67T 56.55B USD | $41.86K 506.46 USD | $1,711.05 20.7 USD | $1,752 21.2 USD | $4.67T 56.55B USD | 26.90 | $64.12 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,675.1 20.27 USD |
-0.93
|
$1.48T 17.93B USD | $28.71K 347.34 USD | $1,662.3 20.11 USD | $1,701.55 20.59 USD | $1.48T 17.93B USD | 35.00 | $47.85 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $6,015.4 72.78 USD |
-0.64
|
$929.98B 11.25B USD | $2.83K 34.23 USD | $5,988.1 72.45 USD | $6,129.95 74.16 USD | $929.98B 11.25B USD | 66.68 | $90.2 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $19,942 241.27 USD |
+2.58
|
$888.86B 10.75B USD | $214.46K 2.59K USD | $19,380 234.47 USD | $20,221 244.64 USD | $888.86B 10.75B USD | 222.99 | $89.43 1.08 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $19,940.4 241.25 USD |
+2.75
|
$888.79B 10.75B USD | $5.8K 70.17 USD | $19,365.8 234.29 USD | $20,222.8 244.66 USD | $888.79B 10.75B USD | 218.59 | $91.22 1.1 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $14,478.85 175.17 USD |
+1.1
|
$872.16B 10.55B USD | $76.66K 927.42 USD | $14,361.05 173.74 USD | $14,950 180.87 USD | $872.16B 10.55B USD | 71.70 | $201.93 2.44 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,001.5 108.9 USD |
-0.79
|
$782.24B 9.46B USD | $3.69K 44.68 USD | $8,940.15 108.16 USD | $9,206.95 111.39 USD | $782.24B 9.46B USD | 33.06 | $272.2 3.29 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,991 108.78 USD |
-0.92
|
$781.32B 9.45B USD | $561.69K 6.8K USD | $8,941 108.17 USD | $9,208 111.4 USD | $781.32B 9.45B USD | 33.02 | $272.24 3.29 USD | |
| Coforge Limited COFORGE.BO | $1,900.6 22.99 USD |
+0.67
|
$635.61B 7.69B USD | $39.44K 477.19 USD | $1,888.05 22.84 USD | $1,954 23.64 USD | $635.61B 7.69B USD | 75.12 | $25.3 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,799.8 33.87 USD |
-0.12
|
$532.17B 6.44B USD | $19.46K 235.42 USD | $2,790.8 33.76 USD | $2,882.9 34.88 USD | $532.17B 6.44B USD | 31.31 | $89.42 1.08 USD | |
| L&T Technology Services Limited LTTS.NS | $4,385.6 53.06 USD |
+1.54
|
$464.34B 5.62B USD | $127.92K 1.55K USD | $4,279.1 51.77 USD | $4,409 53.34 USD | $464.34B 5.62B USD | 36.65 | $119.64 1.45 USD | |
| L&T Technology Services Limited LTTS.BO | $4,384.65 53.05 USD |
+1.45
|
$464.24B 5.62B USD | $5.45K 65.98 USD | $4,289.75 51.9 USD | $4,400 53.23 USD | $464.24B 5.62B USD | 36.75 | $119.29 1.44 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,345.6 76.77 USD |
+1.15
|
$395.23B 4.78B USD | $7.67K 92.84 USD | $6,286.1 76.05 USD | $6,380.5 77.19 USD | $395.23B 4.78B USD | 50.32 | $126.1 1.53 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,345 76.76 USD |
+1.12
|
$395.2B 4.78B USD | $191.64K 2.32K USD | $6,282 76 USD | $6,380 77.19 USD | $395.2B 4.78B USD | 50.30 | $126.12 1.53 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,267.25 15.33 USD |
-0.66
|
$344.31B 4.17B USD | $93.82K 1.14K USD | $1,262.8 15.28 USD | $1,294.75 15.66 USD | $344.31B 4.17B USD | 41.22 | $30.74 0.37 USD | |
| ITI Limited ITI.BO | $320.4 3.88 USD |
-0.14
|
$308.6B 3.73B USD | $62.47K 755.73 USD | $319.4 3.86 USD | $325.9 3.94 USD | $308.6B 3.73B USD | 0 | -$2.25 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | $382.55 4.63 USD |
-0.2
|
$263.68B 3.19B USD | $36.67K 443.66 USD | $381.15 4.61 USD | $388.5 4.7 USD | $263.68B 3.19B USD | 45.37 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.BO | $320.95 3.88 USD |
+7.97
|
$250.91B 3.04B USD | $391.99K 4.74K USD | $296.9 3.59 USD | $329.75 3.99 USD | $250.91B 3.04B USD | 15.62 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,292.05 51.93 USD |
+1.83
|
$212.16B 2.57B USD | $45.24K 547.3 USD | $4,214.9 50.99 USD | $4,333.5 52.43 USD | $212.16B 2.57B USD | 45.26 | $94.83 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $844.45 10.22 USD |
-0.07
|
$191.83B 2.32B USD | $6.76K 81.81 USD | $835.05 10.1 USD | $851.35 10.3 USD | $191.83B 2.32B USD | 29.74 | $28.39 0.34 USD | |
| eClerx Services Limited ECLERX.NS | $3,509.6 42.46 USD |
-0.11
|
$164.96B 2B USD | $79.72K 964.52 USD | $3,441.5 41.64 USD | $3,566.5 43.15 USD | $164.96B 2B USD | 31.31 | $112.08 1.36 USD | |
| eClerx Services Limited ECLERX.BO | $3,506.7 42.43 USD |
-0.28
|
$164.69B 1.99B USD | $2.09K 25.3 USD | $3,444.05 41.67 USD | $3,568.7 43.18 USD | $164.69B 1.99B USD | 31.25 | $112.18 1.36 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,153 13.95 USD |
-2.2
|
$161.67B 1.96B USD | $28.12K 340.21 USD | $1,143 13.83 USD | $1,182.95 14.31 USD | $161.67B 1.96B USD | 52.57 | $21.93 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,146.4 13.87 USD |
+2.43
|
$158.29B 1.92B USD | $10.28K 124.32 USD | $1,111.5 13.45 USD | $1,159 14.02 USD | $158.29B 1.92B USD | 60.59 | $18.92 0.23 USD | |
| Tejas Networks Limited TEJASNET.BO | $718.55 8.69 USD |
+0.06
|
$126.1B 1.53B USD | $43.46K 525.73 USD | $715.15 8.65 USD | $724.65 8.77 USD | $126.1B 1.53B USD | 28.34 | $25.35 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $432.35 5.23 USD |
-2.26
|
$120.13B 1.45B USD | $244.35K 2.96K USD | $431.3 5.22 USD | $452.25 5.47 USD | $120.13B 1.45B USD | 23.38 | $18.49 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,047.8 12.68 USD |
-1.73
|
$99.48B 1.2B USD | $15.06K 182.15 USD | $1,041.5 12.6 USD | $1,085 13.13 USD | $99.48B 1.2B USD | 64.63 | $16.21 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $650.7 7.87 USD |
+0.65
|
$97.64B 1.18B USD | $64.73K 783.17 USD | $644.8 7.8 USD | $657.9 7.96 USD | $97.64B 1.18B USD | 52.98 | $12.28 0.15 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,740.2 21.05 USD |
-1.61
|
$94.7B 1.15B USD | $4.39K 53.05 USD | $1,735 20.99 USD | $1,768.75 21.4 USD | $94.7B 1.15B USD | 65.15 | $26.71 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,739.7 21.05 USD |
-1.64
|
$94.68B 1.15B USD | $88.74K 1.07K USD | $1,736 21 USD | $1,766.1 21.37 USD | $94.68B 1.15B USD | 65.13 | $26.71 0.32 USD | |
| Tanla Platforms Limited TANLA.BO | $647.2 7.83 USD |
+0.29
|
$86.92B 1.05B USD | $10.74K 129.95 USD | $643.2 7.78 USD | $650.55 7.87 USD | $86.92B 1.05B USD | 17.17 | $37.69 0.46 USD | |
| Black Box Limited BBOX.NS | $499.1 6.04 USD |
+0.45
|
$84.93B 1.03B USD | $51.68K 625.28 USD | $495.5 5.99 USD | $506 6.12 USD | $84.93B 1.03B USD | 41.17 | $12.12 0.15 USD | |
| Black Box Limited BBOX.BO | $498.1 6.03 USD |
+0.03
|
$84.57B 1.02B USD | $16K 193.59 USD | $492.2 5.95 USD | $507 6.13 USD | $84.57B 1.02B USD | 41.16 | $12.1 0.15 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,441.95 17.45 USD |
+2.88
|
$77.45B 936.97M USD | $12.18K 147.39 USD | $1,393.2 16.86 USD | $1,452.6 17.57 USD | $77.45B 936.97M USD | 42.16 | $34.2 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,438.8 17.41 USD |
+2.63
|
$77.28B 934.93M USD | $201.29K 2.44K USD | $1,394.9 16.88 USD | $1,452.6 17.57 USD | $77.28B 934.93M USD | 42.05 | $34.21 0.41 USD | |
| Mastek Limited MASTEK.BO | $2,426.4 29.36 USD |
-1.07
|
$75.09B 908.44M USD | $2.67K 32.3 USD | $2,390.1 28.92 USD | $2,479.15 29.99 USD | $75.09B 908.44M USD | 20.10 | $120.67 1.46 USD | |
| Mastek Limited MASTEK.NS | $2,421.7 29.3 USD |
-1.33
|
$74.94B 906.68M USD | $88.91K 1.08K USD | $2,388.2 28.89 USD | $2,478.1 29.98 USD | $74.94B 906.68M USD | 20.05 | $120.75 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $318.8 3.86 USD |
+1.89
|
$74.44B 900.57M USD | $204.77K 2.48K USD | $313.5 3.79 USD | $324 3.92 USD | $74.44B 900.57M USD | 91.08 | $3.5 0.04 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $640.95 7.75 USD |
+0.56
|
$55.92B 676.6M USD | $11.65K 140.96 USD | $635 7.68 USD | $666 8.06 USD | $55.92B 676.6M USD | 87.44 | $7.33 0.09 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,317.5 15.94 USD |
-2.37
|
$55.61B 672.75M USD | $11.38K 137.69 USD | $1,310 15.85 USD | $1,364.35 16.51 USD | $55.61B 672.75M USD | 36.42 | $36.17 0.44 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,317.3 15.94 USD |
-2.52
|
$55.6B 672.65M USD | $141.35K 1.71K USD | $1,310.7 15.86 USD | $1,364 16.5 USD | $55.6B 672.65M USD | 36.36 | $36.22 0.44 USD | |
| R Systems International Limited RSYSTEMS.NS | $464.55 5.62 USD |
+1.54
|
$55.06B 666.13M USD | $215.86K 2.61K USD | $458.7 5.55 USD | $473.95 5.73 USD | $55.06B 666.13M USD | 40.78 | $11.39 0.14 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $452.75 5.48 USD |
+2.83
|
$53.51B 647.36M USD | $435.33K 5.27K USD | $437.6 5.29 USD | $457.5 5.53 USD | $53.51B 647.36M USD | 25.57 | $17.7 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $452.95 5.48 USD |
+2.72
|
$53.45B 646.69M USD | $35K 423.43 USD | $438 5.3 USD | $457.1 5.53 USD | $53.45B 646.69M USD | 25.54 | $17.73 0.21 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,779.2 21.53 USD |
+0.73
|
$48.6B 587.98M USD | $87.84K 1.06K USD | $1,751.3 21.19 USD | $1,829.8 22.14 USD | $48.6B 587.98M USD | 24.44 | $72.77 0.88 USD | |
| 63 moons technologies limited 63MOONS.NS | $1,008.45 12.2 USD |
+1.56
|
$46.51B 562.75M USD | $456.23K 5.52K USD | $993.15 12.02 USD | $1,042.2 12.61 USD | $46.51B 562.75M USD | 0 | -$8.84 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}