Land: Finnland Börse: Helsinki Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finnland (28)
- {{country.name}}
Helsinki (28)
- {{item.name}}
Technologie (28)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€7.77 8.97 USD |
+5.86
|
€43.50B 50.22B USD | €18.23M 21.05M USD | €7.31 8.44 USD | €7.79 8.99 USD | €43.50B 50.22B USD | 55.50 | €0.14 0.16 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€64.00 73.88 USD |
+1.75
|
€2.33B 2.69B USD | €27.53K 31.78K USD | €62.60 72.26 USD | €64.40 74.34 USD | €2.33B 2.69B USD | 35.75 | €1.79 2.07 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€20.18 23.29 USD |
+1.66
|
€2.19B 2.53B USD | €478.71K 552.59K USD | €19.64 22.67 USD | €20.48 23.64 USD | €2.19B 2.53B USD | 10.73 | €1.88 2.17 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€36.00 41.56 USD |
+7.3
|
€1.28B 1.48B USD | €62.75K 72.43K USD | €33.65 38.84 USD | €36.40 42.02 USD | €1.28B 1.48B USD | 46.75 | €0.77 0.89 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€34.44 39.76 USD |
+2.32
|
€874.47M 1.01B USD | €33.99K 39.24K USD | €33.36 38.51 USD | €34.60 39.94 USD | €874.47M 1.01B USD | 38.26 | €0.90 1.04 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.42 1.64 USD |
+2.6
|
€247.80M 286.05M USD | €195.09K 225.2K USD | €1.38 1.6 USD | €1.42 1.64 USD | €247.80M 286.05M USD | 12.89 | €0.11 0.13 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.42 9.72 USD |
+0.6
|
€245.88M 283.82M USD | €17.19K 19.84K USD | €8.34 9.63 USD | €8.48 9.79 USD | €245.88M 283.82M USD | 15.59 | €0.54 0.62 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.68 13.48 USD |
-2.01
|
€189.65M 218.92M USD | €12.22K 14.11K USD | €11.52 13.3 USD | €11.92 13.76 USD | €189.65M 218.92M USD | 17.96 | €0.65 0.75 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.42 7.41 USD |
+5.07
|
€146.58M 169.2M USD | €2.60K 3K USD | €5.92 6.83 USD | €6.42 7.41 USD | €146.58M 169.2M USD | 10.88 | €0.59 0.68 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.40 32.78 USD |
+1.43
|
€138.93M 160.38M USD | €6.26K 7.22K USD | €27.90 32.21 USD | €28.50 32.9 USD | €138.93M 160.38M USD | 29.58 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.00 5.77 USD |
+2.67
|
€133.47M 154.07M USD | €18.74K 21.63K USD | €4.87 5.62 USD | €5.06 5.84 USD | €133.47M 154.07M USD | 11.11 | €0.45 0.52 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.90 7.96 USD |
+2.07
|
€101.12M 116.73M USD | €125.68K 145.07K USD | €6.70 7.73 USD | €6.90 7.96 USD | €101.12M 116.73M USD | 12.10 | €0.57 0.66 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.85 2.13 USD |
-1.7
|
€100.81M 116.37M USD | €6.77K 7.81K USD | €1.83 2.11 USD | €1.90 2.19 USD | €100.81M 116.37M USD | 0 | -€0.05 -0.05 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€5.20 6 USD |
+5.91
|
€92.53M 106.81M USD | €1.41K 1.62K USD | €4.89 5.64 USD | €5.32 6.14 USD | €92.53M 106.81M USD | 27.36 | €0.19 0.22 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.35 3.87 USD |
0
|
€61.41M 70.89M USD | €2.55K 2.95K USD | €3.30 3.81 USD | €3.35 3.87 USD | €61.41M 70.89M USD | 13.95 | €0.24 0.28 USD | ||
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.45 2.83 USD |
+0.82
|
€28.10M 32.43M USD | €14.20K 16.39K USD | €2.35 2.71 USD | €2.47 2.85 USD | €28.10M 32.43M USD | 0 | -€0.02 -0.02 USD | ||
|
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.60 1.84 USD |
+0.95
|
€23.57M 27.21M USD | €7.30K 8.43K USD | €1.57 1.81 USD | €1.61 1.85 USD | €23.57M 27.21M USD | 79.75 | €0.02 0.02 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.52 2.91 USD |
-3.82
|
€20.43M 23.59M USD | €14.50K 16.74K USD | €2.49 2.87 USD | €2.62 3.02 USD | €20.43M 23.59M USD | 0 | -€0.27 -0.3 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.80 0.92 USD |
-2.68
|
€13.53M 15.62M USD | €33.78K 39K USD | €0.73 0.84 USD | €0.82 0.95 USD | €13.53M 15.62M USD | 0 | -€0.08 -0.09 USD | ||
QPR Software Oyj
QPR1V.HE
FI
|
€0.52 0.6 USD |
0
|
€10.22M 11.8M USD | €871.00 1.01K USD | €0.50 0.57 USD | €0.53 0.61 USD | €10.22M 11.8M USD | 0 | -€0.01 -0.01 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€1.71 1.97 USD |
-4.74
|
€9.95M 11.49M USD | €36.87K 42.56K USD | €1.67 1.93 USD | €1.79 2.06 USD | €9.95M 11.49M USD | 0 | -€0.38 -0.4 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€0.74 0.86 USD |
-14.91
|
€9.34M 10.78M USD | €2.18K 2.51K USD | €0.74 0.86 USD | €0.80 0.92 USD | €9.34M 10.78M USD | 10.59 | €0.07 0.08 USD | ||
Solteq Oyj
SOLTEQ.HE
FI
|
€0.30 0.34 USD |
+1.02
|
€5.78M 6.67M USD | €11.53K 13.31K USD | €0.28 0.32 USD | €0.30 0.34 USD | €5.78M 6.67M USD | 0 | -€0.12 -0.1 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.73 11.23 USD |
+3.84
|
€31.54B 36.41B USD | €1.79K 2.07K USD | €9.43 10.88 USD | €9.73 11.23 USD | €31.54B 36.41B USD | 18.35 | €0.53 0.61 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€14.20 16.39 USD |
+3.27
|
€91.30M 105.39M USD | €2.06K 2.37K USD | €13.80 15.93 USD | €14.20 16.39 USD | €91.30M 105.39M USD | 12.90 | €1.10 1.27 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.20 7.16 USD |
+0.32
|
€46.67M 53.87M USD | €1.73K 2K USD | €6.16 7.11 USD | €6.38 7.36 USD | €46.67M 53.87M USD | 123.99 | €0.05 0.06 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.91 2.2 USD |
-1.55
|
€5.24M 6.05M USD | €1.45K 1.68K USD | €1.77 2.04 USD | €1.91 2.2 USD | €5.24M 6.05M USD | 0 | -€1.83 -2.1 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
