Land: Finnland Börse: Helsinki Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finnland (29)
- {{country.name}}
- Alle Länder
- Finnland (29)
Helsinki (29)
- {{item.name}}
- Alle Börsen
- Helsinki (29)
Technologie (29)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOKIA.HE | €12.93 14.13 USD |
-1.19
|
€72.15B 78.87B USD | €8.98M 9.82M USD | €12.15 13.28 USD | €13.00 14.21 USD | €72.15B 78.87B USD | 92.32 | €0.14 0.15 USD | ||
| Tieto Oyj TIETO.HE | €20.80 22.74 USD |
0
|
€2.39B 2.62B USD | €54.89K 60K USD | €20.46 22.37 USD | €20.94 22.89 USD | €2.39B 2.62B USD | 33.01 | €0.63 0.69 USD | ||
| Vaisala Oyj VAIAS.HE | €53.90 58.92 USD |
+0.94
|
€1.96B 2.14B USD | €4.93K 5.38K USD | €52.70 57.61 USD | €54.00 59.03 USD | €1.96B 2.14B USD | 32.08 | €1.68 1.84 USD | ||
| Bittium Oyj BITTI.HE | €35.05 38.31 USD |
+4.16
|
€1.24B 1.36B USD | €24.49K 26.77K USD | €32.95 36.02 USD | €35.10 38.37 USD | €1.24B 1.36B USD | 58.41 | €0.60 0.66 USD | ||
| Qt Group Oyj QTCOM.HE | €27.10 29.62 USD |
-2.87
|
€688.10M 752.19M USD | €69.76K 76.25K USD | €26.82 29.32 USD | €27.88 30.48 USD | €688.10M 752.19M USD | 25.56 | €1.06 1.16 USD | ||
| F-Secure Oyj FSECURE.HE | €2.13 2.33 USD |
+0.47
|
€372.14M 406.8M USD | €134.87K 147.43K USD | €2.09 2.28 USD | €2.16 2.36 USD | €372.14M 406.8M USD | 17.75 | €0.12 0.13 USD | ||
| Incap Oyj ICP1V.HE | €9.15 10 USD |
+0.44
|
€269.45M 294.54M USD | €15.17K 16.58K USD | €9.02 9.86 USD | €9.22 10.08 USD | €269.45M 294.54M USD | 19.46 | €0.47 0.51 USD | ||
| Gofore Oyj GOFORE.HE | €11.02 12.05 USD |
+3.77
|
€178.93M 195.6M USD | €5.59K 6.11K USD | €10.58 11.57 USD | €11.08 12.11 USD | €178.93M 195.6M USD | 21.60 | €0.51 0.56 USD | ||
| Digia Oyj DIGIA.HE | €5.86 6.41 USD |
-1.68
|
€156.43M 171M USD | €823.00 899.65 USD | €5.80 6.34 USD | €5.96 6.52 USD | €156.43M 171M USD | 12.20 | €0.48 0.52 USD | ||
| Admicom Oyj ADMCM.HE | €29.60 32.36 USD |
-1.66
|
€144.80M 158.29M USD | €11.69K 12.78K USD | €29.00 31.7 USD | €30.30 33.12 USD | €144.80M 158.29M USD | 26.66 | €1.11 1.21 USD | ||
| Tecnotree Oyj TEM1V.HE | €5.70 6.23 USD |
+0.71
|
€129.95M 142.05M USD | €29.47K 32.21K USD | €5.58 6.1 USD | €5.70 6.23 USD | €129.95M 142.05M USD | 12.66 | €0.45 0.49 USD | ||
| Detection Technology Oyj DETEC.HE | €8.80 9.62 USD |
-2
|
€128.97M 140.98M USD | €13.49K 14.75K USD | €8.80 9.62 USD | €9.00 9.84 USD | €128.97M 140.98M USD | 16.92 | €0.52 0.57 USD | ||
| SSH Communications Security Oyj SSH1V.HE | €2.09 2.28 USD |
-2.79
|
€114.11M 124.74M USD | €41.73K 45.62K USD | €2.07 2.26 USD | €2.14 2.34 USD | €114.11M 124.74M USD | 0 | -€0.08 -0.08 USD | ||
| Lemonsoft Oyj LEMON.HE | €4.86 5.31 USD |
-1.82
|
€86.48M 94.54M USD | €48.00 52.47 USD | €4.86 5.31 USD | €4.87 5.32 USD | €86.48M 94.54M USD | 19.44 | €0.25 0.27 USD | ||
| Teleste Oyj TLT1V.HE | €3.33 3.64 USD |
-1.77
|
€61.04M 66.73M USD | €3.41K 3.73K USD | €3.33 3.64 USD | €3.39 3.71 USD | €61.04M 66.73M USD | 17.52 | €0.19 0.21 USD | ||
| Aspocomp Group Oyj ACG1V.HE | €5.42 5.92 USD |
-1.45
|
€40.77M 44.57M USD | €6.35K 6.94K USD | €5.42 5.92 USD | €5.60 6.12 USD | €40.77M 44.57M USD | 0 | -€0.02 -0.02 USD | ||
| Digital Workforce Services Oyj DWF.HE | €2.40 2.62 USD |
0
|
€27.51M 30.08M USD | €3.14K 3.44K USD | €2.39 2.61 USD | €2.41 2.63 USD | €27.51M 30.08M USD | 0 | -€0.07 -0.07 USD | ||
| Witted Megacorp Oyj WITTED.HE | €1.62 1.77 USD |
-1.22
|
€24.53M 26.81M USD | €2.64K 2.89K USD | €1.60 1.75 USD | €1.70 1.85 USD | €24.53M 26.81M USD | 0 | -€0.07 -0.07 USD | ||
| Siili Solutions Oyj SIILI.HE | €2.46 2.69 USD |
-1.99
|
€19.95M 21.8M USD | €25.43K 27.8K USD | €2.46 2.69 USD | €2.55 2.79 USD | €19.95M 21.8M USD | 0 | -€0.04 -0.04 USD | ||
| LeadDesk Oyj LEADD.HE | €3.39 3.71 USD |
-1.45
|
€19.73M 21.57M USD | €1.83K 2K USD | €3.36 3.67 USD | €3.44 3.76 USD | €19.73M 21.57M USD | 0 | -€0.41 -0.4 USD | ||
| Vincit Oyj VINCIT.HE | €0.98 1.07 USD |
-2
|
€16.43M 17.96M USD | €7.17K 7.83K USD | €0.96 1.05 USD | €1.00 1.09 USD | €16.43M 17.96M USD | 0 | -€0.15 -0.1 USD | ||
| QPR Software Oyj QPR1V.HE | €0.59 0.65 USD |
+0.68
|
€11.64M 12.72M USD | €1.85K 2.02K USD | €0.59 0.65 USD | €0.62 0.67 USD | €11.64M 12.72M USD | 0 | -€0.05 -0.05 USD | ||
| Solteq Oyj SOLTEQ.HE | €0.29 0.31 USD |
-3.36
|
€5.59M 6.11M USD | €11.26K 12.31K USD | €0.29 0.31 USD | €0.30 0.33 USD | €5.59M 6.11M USD | 0 | -€0.12 -0.1 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | €10.93 11.95 USD |
-2.67
|
€36.32B 39.7B USD | €2.04K 2.23K USD | €10.71 11.71 USD | €10.93 11.95 USD | €36.32B 39.7B USD | 15.84 | €0.69 0.75 USD | ||
| WithSecure Oyj WITH.HE | €1.72 1.88 USD |
0
|
€302.11M 330.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 330.24M USD | 0 | €0.00 0 USD | ||
| Loihde Oyj LOIHDE.HE | €12.65 13.83 USD |
+0.8
|
€73.00M 79.8M USD | €2.55K 2.79K USD | €12.20 13.34 USD | €12.65 13.83 USD | €73.00M 79.8M USD | 30.85 | €0.41 0.45 USD | ||
| Netum Group Oyj NETUM.HE | €1.14 1.25 USD |
-0.87
|
€14.33M 15.67M USD | €2.00 2.19 USD | €1.14 1.25 USD | €1.14 1.25 USD | €14.33M 15.67M USD | 16.28 | €0.07 0.08 USD | ||
| Digitalist Group Plc DIGIGR.HE | €2.10 2.3 USD |
0
|
€5.77M 6.3M USD | €46.00 50.28 USD | €2.09 2.28 USD | €2.10 2.3 USD | €5.77M 6.3M USD | 0 | -€1.67 -1.8 USD | ||
| Valoe Oyj VALOE.HE | €0.00 0 USD |
0
|
€0.00 0 USD | €1.93K 2.11K USD | €0.93 1.01 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | -€4.00 -4.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}