Land: Finnland Börse: Helsinki Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finnland (28)
- {{country.name}}
Helsinki (28)
- {{item.name}}
Technologie (28)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€7.85 9.06 USD |
+1
|
€43.94B 50.72B USD | €4.92M 5.68M USD | €7.74 8.93 USD | €7.92 9.14 USD | €43.94B 50.72B USD | 56.05 | €0.14 0.16 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€65.80 75.96 USD |
+2.81
|
€2.40B 2.77B USD | €4.76K 5.49K USD | €64.60 74.57 USD | €66.10 76.3 USD | €2.40B 2.77B USD | 36.75 | €1.79 2.07 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€19.18 22.14 USD |
-4.96
|
€2.08B 2.4B USD | €159.89K 184.56K USD | €18.40 21.24 USD | €19.91 22.98 USD | €2.08B 2.4B USD | 10.20 | €1.88 2.17 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€35.70 41.21 USD |
-0.83
|
€1.27B 1.46B USD | €13.44K 15.52K USD | €35.10 40.52 USD | €35.90 41.44 USD | €1.27B 1.46B USD | 46.36 | €0.77 0.89 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€34.20 39.48 USD |
-0.7
|
€868.38M 1B USD | €13.73K 15.85K USD | €33.94 39.18 USD | €34.50 39.82 USD | €868.38M 1B USD | 38.86 | €0.88 1.02 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.50 9.81 USD |
+0.95
|
€248.21M 286.52M USD | €12.01K 13.86K USD | €8.35 9.64 USD | €8.55 9.87 USD | €248.21M 286.52M USD | 15.74 | €0.54 0.62 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.38 1.59 USD |
-2.96
|
€240.46M 277.57M USD | €167.40K 193.23K USD | €1.37 1.58 USD | €1.41 1.63 USD | €240.46M 277.57M USD | 12.50 | €0.11 0.13 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€12.08 13.94 USD |
+3.42
|
€196.14M 226.42M USD | €28.59K 33.01K USD | €11.76 13.57 USD | €12.14 14.01 USD | €196.14M 226.42M USD | 18.58 | €0.65 0.75 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.18 7.13 USD |
-3.74
|
€141.10M 162.88M USD | €3.41K 3.94K USD | €6.16 7.11 USD | €6.57 7.58 USD | €141.10M 162.88M USD | 10.47 | €0.59 0.68 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.14 5.93 USD |
+2.8
|
€137.21M 158.38M USD | €15.96K 18.42K USD | €5.00 5.77 USD | €5.28 6.09 USD | €137.21M 158.38M USD | 11.42 | €0.45 0.52 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.80 32.09 USD |
-2.11
|
€136.00M 156.99M USD | €2.88K 3.32K USD | €27.80 32.09 USD | €28.50 32.9 USD | €136.00M 156.99M USD | 28.95 | €0.96 1.11 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.06 8.15 USD |
+2.32
|
€103.47M 119.44M USD | €42.25K 48.77K USD | €6.90 7.96 USD | €7.10 8.2 USD | €103.47M 119.44M USD | 12.38 | €0.57 0.66 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.83 2.11 USD |
-1.08
|
€99.72M 115.11M USD | €7.86K 9.07K USD | €1.80 2.08 USD | €1.84 2.13 USD | €99.72M 115.11M USD | 0 | -€0.05 -0.05 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€5.14 5.93 USD |
-1.15
|
€91.46M 105.58M USD | €115.00 132.75 USD | €5.14 5.93 USD | €5.14 5.93 USD | €91.46M 105.58M USD | 27.05 | €0.19 0.22 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.33 3.84 USD |
-0.6
|
€61.04M 70.47M USD | €331.00 382.08 USD | €3.33 3.84 USD | €3.39 3.91 USD | €61.04M 70.47M USD | 13.87 | €0.24 0.28 USD | ||
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.40 2.77 USD |
-2.04
|
€27.52M 31.77M USD | €1.03K 1.19K USD | €2.40 2.77 USD | €2.44 2.82 USD | €27.52M 31.77M USD | 0 | -€0.02 -0.02 USD | ||
|
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.60 1.85 USD |
+0.31
|
€23.64M 27.29M USD | €516.00 595.64 USD | €1.60 1.85 USD | €1.61 1.86 USD | €23.64M 27.29M USD | 80.00 | €0.02 0.02 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.60 3 USD |
+3.17
|
€21.08M 24.34M USD | €10.38K 11.99K USD | €2.54 2.93 USD | €2.68 3.09 USD | €21.08M 24.34M USD | 0 | -€0.27 -0.3 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.84 0.97 USD |
+5
|
€14.21M 16.4M USD | €6.15K 7.1K USD | €0.81 0.93 USD | €0.85 0.98 USD | €14.21M 16.4M USD | 0 | -€0.08 -0.09 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€1.81 2.09 USD |
+5.85
|
€10.54M 12.16M USD | €12.53K 14.47K USD | €1.75 2.02 USD | €1.87 2.15 USD | €10.54M 12.16M USD | 0 | -€0.38 -0.4 USD | ||
QPR Software Oyj
QPR1V.HE
FI
|
€0.52 0.6 USD |
0
|
€10.22M 11.8M USD | €1.43K 1.64K USD | €0.49 0.57 USD | €0.52 0.6 USD | €10.22M 11.8M USD | 0 | -€0.01 -0.01 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€0.72 0.84 USD |
-2.43
|
€9.11M 10.52M USD | €2.95K 3.41K USD | €0.72 0.84 USD | €0.79 0.91 USD | €9.11M 10.52M USD | 10.34 | €0.07 0.08 USD | ||
Solteq Oyj
SOLTEQ.HE
FI
|
€0.29 0.33 USD |
-3.02
|
€5.61M 6.47M USD | €3.14K 3.62K USD | €0.28 0.32 USD | €0.30 0.34 USD | €5.61M 6.47M USD | 0 | -€0.12 -0.1 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.81 11.33 USD |
+0.84
|
€31.80B 36.71B USD | €2.42K 2.79K USD | €9.78 11.29 USD | €9.81 11.33 USD | €31.80B 36.71B USD | 18.51 | €0.53 0.61 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€14.15 16.33 USD |
-0.35
|
€90.98M 105.02M USD | €1.02K 1.18K USD | €13.75 15.87 USD | €14.35 16.56 USD | €90.98M 105.02M USD | 12.86 | €1.10 1.27 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.24 7.2 USD |
+0.65
|
€46.97M 54.22M USD | €4.51K 5.2K USD | €6.10 7.04 USD | €6.32 7.3 USD | €46.97M 54.22M USD | 124.79 | €0.05 0.06 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.78 2.05 USD |
-6.81
|
€4.89M 5.64M USD | €1.98K 2.28K USD | €1.77 2.04 USD | €1.90 2.19 USD | €4.89M 5.64M USD | 0 | -€1.83 -2.1 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
