Börse: Helsinki Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Finnland (34)
Helsinki (34)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $4.4 4.81 USD |
-0.54
|
$23.71B 25.92B USD | $2M 2.18M USD | $4.39 4.8 USD | $4.44 4.85 USD | $23.71B 25.92B USD | 19.99 | $0.22 0.24 USD | |
| TietoEVRY Oyj TIETO.HE | $16.82 18.39 USD |
+3.32
|
$1.99B 2.18B USD | $131.27K 143.49K USD | $16.37 17.89 USD | $16.82 18.39 USD | $1.99B 2.18B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $52 56.84 USD |
+1.36
|
$1.86B 2.03B USD | $3.17K 3.46K USD | $51 55.75 USD | $52.6 57.5 USD | $1.86B 2.03B USD | 26.80 | $1.94 2.12 USD | |
| Qt Group Oyj QTCOM.HE | $62.8 68.65 USD |
+1.87
|
$1.59B 1.74B USD | $31.19K 34.09K USD | $61 66.68 USD | $62.95 68.81 USD | $1.59B 1.74B USD | 29.07 | $2.16 2.36 USD | |
| Incap Oyj ICP1V.HE | $12.1 13.23 USD |
+2.02
|
$356.19M 389.36M USD | $29.92K 32.71K USD | $11.64 12.72 USD | $12.14 13.27 USD | $356.19M 389.36M USD | 16.57 | $0.73 0.8 USD | |
| Gofore Oyj GOFORE.HE | $19.2 20.99 USD |
+0.63
|
$302.8M 331M USD | $12.54K 13.71K USD | $18.92 20.68 USD | $19.26 21.05 USD | $302.8M 331M USD | 22.32 | $0.86 0.94 USD | |
| Bittium Oyj BITTI.HE | $8.44 9.23 USD |
-0.47
|
$299.5M 327.4M USD | $8.23K 8.99K USD | $8.37 9.15 USD | $8.48 9.27 USD | $299.5M 327.4M USD | 40.19 | $0.21 0.23 USD | |
| Admicom Oyj ADMCM.HE | $52.7 57.61 USD |
-0.19
|
$264.4M 289.02M USD | $5.59K 6.11K USD | $50.1 54.77 USD | $53.1 58.05 USD | $264.4M 289.02M USD | 54.32 | $0.97 1.06 USD | |
| Digia Oyj DIGIA.HE | $7.7 8.42 USD |
-0.77
|
$207.66M 227M USD | $2.27K 2.48K USD | $7.7 8.42 USD | $7.8 8.53 USD | $207.66M 227M USD | 15.40 | $0.5 0.55 USD | |
| Detection Technology Oyj DETEC.HE | $11.45 12.52 USD |
+1.33
|
$167.81M 183.44M USD | $1.25K 1.37K USD | $11.3 12.35 USD | $11.45 12.52 USD | $167.81M 183.44M USD | 15.06 | $0.76 0.83 USD | |
| Lemonsoft Oyj LEMON.HE | $7.08 7.74 USD |
+1.14
|
$127.26M 139.11M USD | $1.5K 1.64K USD | $7 7.65 USD | $7.08 7.74 USD | $127.26M 139.11M USD | 30.78 | $0.23 0.25 USD | |
| SSH Communications Security Oyj SSH1V.HE | $2.4 2.62 USD |
-2.44
|
$98.32M 107.48M USD | $260.37K 284.62K USD | $2.23 2.44 USD | $2.48 2.71 USD | $98.32M 107.48M USD | 0 | -$0.1 -0.1 USD | |
| Tecnotree Oyj TEM1V.HE | $4.79 5.24 USD |
+3.34
|
$77.92M 85.17M USD | $36.31K 39.69K USD | $4.65 5.08 USD | $4.8 5.24 USD | $77.92M 85.17M USD | 28.17 | $0.17 0.19 USD | |
| Siili Solutions Oyj SIILI.HE | $6.48 7.08 USD |
0
|
$52.61M 57.51M USD | $3.82K 4.17K USD | $6.44 7.04 USD | $6.52 7.13 USD | $52.61M 57.51M USD | 15.80 | $0.41 0.45 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.38 3.69 USD |
+1.2
|
$37.81M 41.33M USD | $3.92K 4.28K USD | $3.3 3.61 USD | $3.38 3.69 USD | $37.81M 41.33M USD | 67.59 | $0.05 0.05 USD | |
| Vincit Oyj VINCIT.HE | $1.68 1.84 USD |
-0.88
|
$28.04M 30.66M USD | $3.43K 3.75K USD | $1.66 1.81 USD | $1.71 1.87 USD | $28.04M 30.66M USD | 0 | -$0.28 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $1.93 2.11 USD |
0
|
$24.52M 26.8M USD | $6.63K 7.25K USD | $1.9 2.08 USD | $1.93 2.11 USD | $24.52M 26.8M USD | 0 | -$0.04 -0.04 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02 0.02 USD |
-7.32
|
$17.42M 19.04M USD | $579.54K 633.51K USD | $0.02 0.02 USD | $0.02 0.03 USD | $17.42M 19.04M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.8 0.87 USD |
-2.2
|
$15.75M 17.22M USD | $1.28K 1.39K USD | $0.79 0.87 USD | $0.81 0.89 USD | $15.75M 17.22M USD | 0 | -$0.02 -0.02 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.33 8.01 USD |
-0.68
|
$24.11B 26.35B USD | $130 142.11 USD | $7.32 8 USD | $7.33 8.01 USD | $24.11B 26.35B USD | 183.15 | $0.04 0.04 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $11.1 12.13 USD |
-1.33
|
$63.35M 69.25M USD | $390 426.32 USD | $11.05 12.08 USD | $11.45 12.52 USD | $63.35M 69.25M USD | 0 | -$1.41 -1.5 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $2.91 3.18 USD |
+2.11
|
$54.75M 59.85M USD | $2.46K 2.68K USD | $2.89 3.16 USD | $2.92 3.19 USD | $54.75M 59.85M USD | 0 | -$0.27 -0.2 USD | |
| Boreo Oyj BOREO.HE | $15.45 16.89 USD |
-4.04
|
$41.55M 45.43M USD | $45 49.19 USD | $15.25 16.67 USD | $16.1 17.6 USD | $41.55M 45.43M USD | 61.79 | $0.25 0.27 USD | |
| LeadDesk Oyj LEADD.HE | $7.04 7.7 USD |
+0.57
|
$40.94M 44.76M USD | $2.48K 2.71K USD | $6.98 7.63 USD | $7.04 7.7 USD | $40.94M 44.76M USD | 70.40 | $0.1 0.11 USD | |
| Aspocomp Group Oyj ACG1V.HE | $5.06 5.53 USD |
-0.78
|
$34.66M 37.88M USD | $12.54K 13.71K USD | $5 5.47 USD | $5.18 5.66 USD | $34.66M 37.88M USD | 0 | -$0.17 -0.1 USD | |
| Heeros Oyj HEEROS.HE | $5.65 6.18 USD |
0
|
$30.29M 33.11M USD | $500 546.57 USD | $5.65 6.18 USD | $5.65 6.18 USD | $30.29M 33.11M USD | 47.08 | $0.12 0.13 USD | |
| Solteq Oyj SOLTEQ.HE | $0.65 0.71 USD |
+2.53
|
$12.57M 13.74M USD | $975 1.07K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $12.57M 13.74M USD | 0 | -$0.04 -0.04 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}