Land: Finnland Börse: Helsinki Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finnland (28)
- {{country.name}}
Helsinki (28)
- {{item.name}}
Technologie (28)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€7.37 8.51 USD |
-0.83
|
€41.26B 47.63B USD | €21.17M 24.44M USD | €7.23 8.35 USD | €7.61 8.79 USD | €41.26B 47.63B USD | 61.41 | €0.12 0.14 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€62.90 72.61 USD |
+0.32
|
€2.29B 2.65B USD | €13.68K 15.79K USD | €62.40 72.03 USD | €63.00 72.72 USD | €2.29B 2.65B USD | 35.33 | €1.78 2.05 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€19.85 22.91 USD |
+1.95
|
€2.17B 2.5B USD | €318.98K 368.21K USD | €19.33 22.31 USD | €19.85 22.91 USD | €2.17B 2.5B USD | 10.55 | €1.88 2.17 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€33.55 38.73 USD |
-2.75
|
€1.19B 1.38B USD | €43.07K 49.72K USD | €33.40 38.55 USD | €34.60 39.94 USD | €1.19B 1.38B USD | 42.46 | €0.79 0.91 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€33.66 38.85 USD |
-1
|
€854.67M 986.57M USD | €29.88K 34.49K USD | €33.24 38.37 USD | €33.90 39.13 USD | €854.67M 986.57M USD | 37.39 | €0.90 1.04 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.37 9.66 USD |
-2.11
|
€244.42M 282.14M USD | €41.68K 48.11K USD | €8.25 9.52 USD | €8.57 9.89 USD | €244.42M 282.14M USD | 15.21 | €0.55 0.63 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.38 1.6 USD |
+0.44
|
€241.51M 278.78M USD | €248.07K 286.35K USD | €1.36 1.57 USD | €1.39 1.6 USD | €241.51M 278.78M USD | 12.56 | €0.11 0.13 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.92 13.76 USD |
-1.81
|
€193.55M 223.42M USD | €26.98K 31.14K USD | €11.86 13.69 USD | €12.20 14.08 USD | €193.55M 223.42M USD | 18.33 | €0.65 0.75 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.11 7.05 USD |
-2.08
|
€139.50M 161.03M USD | €1.21K 1.4K USD | €6.10 7.04 USD | €6.30 7.27 USD | €139.50M 161.03M USD | 10.18 | €0.60 0.69 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.00 32.32 USD |
-3.61
|
€136.98M 158.12M USD | €10.83K 12.5K USD | €27.75 32.03 USD | €29.35 33.88 USD | €136.98M 158.12M USD | 29.16 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.87 5.62 USD |
-0.61
|
€130.00M 150.06M USD | €8.46K 9.76K USD | €4.81 5.55 USD | €4.90 5.66 USD | €130.00M 150.06M USD | 10.82 | €0.45 0.52 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.88 2.17 USD |
+0.32
|
€102.56M 118.39M USD | €19.29K 22.27K USD | €1.79 2.07 USD | €1.88 2.17 USD | €102.56M 118.39M USD | 0 | -€0.05 -0.05 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.76 7.8 USD |
-2.87
|
€99.07M 114.36M USD | €105.99K 122.35K USD | €6.68 7.71 USD | €6.94 8.01 USD | €99.07M 114.36M USD | 11.45 | €0.59 0.68 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.91 5.67 USD |
+2.08
|
€87.37M 100.85M USD | €40.00 46.17 USD | €4.91 5.67 USD | €4.91 5.67 USD | €87.37M 100.85M USD | 25.84 | €0.19 0.22 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.35 3.87 USD |
-0.89
|
€61.41M 70.89M USD | €133.00 153.53 USD | €3.30 3.81 USD | €3.38 3.9 USD | €61.41M 70.89M USD | 13.95 | €0.24 0.28 USD | ||
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.43 2.81 USD |
-2.41
|
€27.87M 32.17M USD | €9.50K 10.97K USD | €2.40 2.77 USD | €2.47 2.85 USD | €27.87M 32.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.58 1.82 USD |
+2.6
|
€23.35M 26.95M USD | €5.12K 5.91K USD | €1.49 1.72 USD | €1.58 1.82 USD | €23.35M 26.95M USD | 0 | -€0.01 -0.01 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.62 3.02 USD |
+1.55
|
€21.24M 24.52M USD | €18.27K 21.09K USD | €2.58 2.98 USD | €2.70 3.12 USD | €21.24M 24.52M USD | 0 | -€0.27 -0.3 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.82 0.95 USD |
+0.24
|
€13.91M 16.05M USD | €33.61K 38.8K USD | €0.80 0.93 USD | €0.83 0.96 USD | €13.91M 16.05M USD | 0 | -€0.08 -0.09 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€0.87 1.01 USD |
-5.01
|
€10.98M 12.67M USD | €802.00 925.78 USD | €0.79 0.91 USD | €0.90 1.04 USD | €10.98M 12.67M USD | 12.45 | €0.07 0.08 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€1.80 2.07 USD |
-2.97
|
€10.45M 12.06M USD | €87.10K 100.54K USD | €1.75 2.02 USD | €2.08 2.4 USD | €10.45M 12.06M USD | 0 | -€0.38 -0.4 USD | ||
QPR Software Oyj
QPR1V.HE
FI
|
€0.52 0.6 USD |
+3.6
|
€10.22M 11.8M USD | €3.18K 3.67K USD | €0.49 0.57 USD | €0.55 0.63 USD | €10.22M 11.8M USD | 0 | -€0.01 -0.01 USD | ||
Solteq Oyj
SOLTEQ.HE
FI
|
€0.30 0.34 USD |
+1.72
|
€5.72M 6.61M USD | €4.33K 5K USD | €0.30 0.34 USD | €0.30 0.34 USD | €5.72M 6.61M USD | 0 | -€0.12 -0.1 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.37 10.82 USD |
+2.27
|
€30.41B 35.1B USD | €7.94K 9.16K USD | €9.17 10.59 USD | €9.43 10.89 USD | €30.41B 35.1B USD | 18.01 | €0.52 0.6 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€13.75 15.87 USD |
+0.36
|
€88.41M 102.05M USD | €497.00 573.7 USD | €13.25 15.29 USD | €13.75 15.87 USD | €88.41M 102.05M USD | 12.50 | €1.10 1.27 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.18 7.13 USD |
-2.83
|
€46.52M 53.7M USD | €2.87K 3.32K USD | €6.14 7.09 USD | €6.40 7.39 USD | €46.52M 53.7M USD | 123.59 | €0.05 0.06 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.94 2.24 USD |
+0.52
|
€5.33M 6.15M USD | €834.00 962.71 USD | €1.80 2.08 USD | €1.94 2.24 USD | €5.33M 6.15M USD | 0 | -€1.82 -2.1 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
