Land: Deutschland Börse: Stuttgart Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (49)
- {{country.name}}
Stuttgart (49)
- {{item.name}}
Technologie (49)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
+7.76
|
€48.60M 56.1M USD | €5.00K 5.77K USD | €0.06 0.06 USD | €0.07 0.09 USD | €48.60M 56.1M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
-5.39
|
€21.62M 24.96M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.62M 24.96M USD | 0 | €0.00 0 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,120.00 1292.85 USD |
-8.2
|
€161.87B 186.85B USD | €6.00 6.93 USD | €1,110.00 1281.31 USD | €1,190.00 1373.66 USD | €161.87B 186.85B USD | 17.71 | €63.23 72.99 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€61.55 71.05 USD |
+2.24
|
€125.72B 145.12B USD | €581.00 670.67 USD | €59.91 69.16 USD | €61.55 71.05 USD | €125.72B 145.12B USD | 15.74 | €3.91 4.51 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€7.00 8.08 USD |
-15.15
|
€39.19B 45.24B USD | €950.00 1.1K USD | €6.90 7.96 USD | €8.20 9.47 USD | €39.19B 45.24B USD | 58.33 | €0.12 0.14 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€700.00 808.03 USD |
-7.28
|
€34.17B 39.45B USD | €0.00 0 USD | €695.00 802.26 USD | €745.00 859.98 USD | €34.17B 39.45B USD | 29.68 | €23.58 27.22 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€52.00 60.03 USD |
-11.86
|
€32.25B 37.23B USD | €24.00 27.7 USD | €51.50 59.45 USD | €52.50 60.6 USD | €32.25B 37.23B USD | 21.66 | €2.40 2.77 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€38.68 44.64 USD |
-8.83
|
€21.56B 24.89B USD | €0.00 0 USD | €38.43 44.36 USD | €41.08 47.41 USD | €21.56B 24.89B USD | 32.22 | €1.20 1.39 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€29.64 34.21 USD |
+2.35
|
€17.13B 19.78B USD | €240.00 277.04 USD | €28.61 33.03 USD | €29.64 34.21 USD | €17.13B 19.78B USD | 43.58 | €0.68 0.78 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.42 5.1 USD |
-0.74
|
€5.19B 5.99B USD | €0.00 0 USD | €4.39 5.07 USD | €4.43 5.12 USD | €5.19B 5.99B USD | 0 | -€2.80 -3.2 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€60.52 69.86 USD |
-12.16
|
€5.14B 5.93B USD | €485.00 559.85 USD | €59.08 68.2 USD | €65.53 75.64 USD | €5.14B 5.93B USD | 0 | -€0.64 -0.7 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€30.60 35.32 USD |
+1.32
|
€4.14B 4.78B USD | €0.00 0 USD | €29.80 34.4 USD | €30.60 35.32 USD | €4.14B 4.78B USD | 14.78 | €2.07 2.39 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€19.92 22.99 USD |
-4.16
|
€3.17B 3.66B USD | €0.00 0 USD | €19.80 22.86 USD | €20.72 23.92 USD | €3.17B 3.66B USD | 0 | -€0.45 -0.5 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€81.56 94.15 USD |
+2.8
|
€2.94B 3.39B USD | €0.00 0 USD | €77.22 89.14 USD | €81.56 94.15 USD | €2.94B 3.39B USD | 46.07 | €1.77 2.04 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€25.40 29.32 USD |
0
|
€2.50B 2.89B USD | €4.20K 4.85K USD | €0.25 0.29 USD | €25.40 29.32 USD | €2.50B 2.89B USD | 0 | -€0.11 -0.1 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€42.84 49.45 USD |
-12.11
|
€2.15B 2.48B USD | €0.00 0 USD | €42.62 49.2 USD | €43.50 50.21 USD | €2.15B 2.48B USD | 42.41 | €1.01 1.17 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€15.29 17.65 USD |
+0.96
|
€1.20B 1.39B USD | €0.00 0 USD | €14.61 16.86 USD | €15.51 17.9 USD | €1.20B 1.39B USD | 8.78 | €1.74 2.01 USD | ||
|
74Software
1XV.SG
DE
|
€37.30 43.06 USD |
-0.27
|
€1.08B 1.24B USD | €50.00 57.72 USD | €37.20 42.94 USD | €37.90 43.75 USD | €1.08B 1.24B USD | 17.93 | €2.08 2.4 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€9.45 10.91 USD |
-2.58
|
€908.40M 1.05B USD | €0.00 0 USD | €9.45 10.91 USD | €9.80 11.31 USD | €908.40M 1.05B USD | 27.79 | €0.34 0.39 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€97.80 112.89 USD |
+0.62
|
€712.91M 822.93M USD | €1.00 1.15 USD | €97.00 111.97 USD | €98.60 113.82 USD | €712.91M 822.93M USD | 16.00 | €6.11 7.05 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€13.80 15.93 USD |
0
|
€636.35M 734.56M USD | €0.00 0 USD | €13.80 15.93 USD | €14.10 16.28 USD | €636.35M 734.56M USD | 86.25 | €0.16 0.18 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.67 1.92 USD |
-10.72
|
€618.75M 714.24M USD | €12.00K 13.85K USD | €1.61 1.86 USD | €1.85 2.14 USD | €618.75M 714.24M USD | 0 | -€0.30 -0.3 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€6.50 7.5 USD |
+4
|
€187.72M 216.69M USD | €0.00 0 USD | €6.15 7.1 USD | €6.50 7.5 USD | €187.72M 216.69M USD | 0 | -€0.24 -0.2 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.26 1.45 USD |
+0.8
|
€183.76M 212.12M USD | €0.00 0 USD | €1.26 1.45 USD | €1.36 1.56 USD | €183.76M 212.12M USD | 4.82 | €0.26 0.3 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€22.85 26.38 USD |
-0.22
|
€162.13M 187.15M USD | €45.00 51.95 USD | €22.50 25.97 USD | €23.25 26.84 USD | €162.13M 187.15M USD | 114.25 | €0.20 0.23 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.16 2.49 USD |
-1.82
|
€152.43M 175.96M USD | €0.00 0 USD | €2.12 2.45 USD | €2.26 2.61 USD | €152.43M 175.96M USD | 216.00 | €0.01 0.01 USD | ||
|
ATEME SA
AYD.SG
DE
|
€11.25 12.99 USD |
-0.44
|
€131.90M 152.25M USD | €66.00 76.19 USD | €10.75 12.41 USD | €11.25 12.99 USD | €131.90M 152.25M USD | 140.62 | €0.08 0.09 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.15 1.33 USD |
-0.86
|
€112.09M 129.39M USD | €0.00 0 USD | €1.14 1.32 USD | €1.18 1.36 USD | €112.09M 129.39M USD | 23.00 | €0.05 0.06 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.20 1.39 USD |
+0.42
|
€104.36M 120.46M USD | €0.00 0 USD | €1.16 1.33 USD | €1.21 1.4 USD | €104.36M 120.46M USD | 12.00 | €0.10 0.12 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.40 8.54 USD |
0
|
€97.98M 113.1M USD | €0.00 0 USD | €7.20 8.31 USD | €7.45 8.6 USD | €97.98M 113.1M USD | 0 | -€1.11 -1.2 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.17 0.19 USD |
-3.45
|
€86.04M 99.32M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.2 USD | €86.04M 99.32M USD | 16.80 | €0.01 0.01 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.15 0.17 USD |
+32.73
|
€79.81M 92.13M USD | €0.00 0 USD | €0.11 0.13 USD | €0.15 0.17 USD | €79.81M 92.13M USD | 0 | -€0.05 -0.05 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.56 5.26 USD |
+1.79
|
€79.56M 91.84M USD | €0.00 0 USD | €4.36 5.03 USD | €4.56 5.26 USD | €79.56M 91.84M USD | 41.45 | €0.11 0.13 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.36 3.88 USD |
0
|
€57.92M 66.86M USD | €0.00 0 USD | €3.28 3.79 USD | €3.40 3.92 USD | €57.92M 66.86M USD | 0 | €0.00 0 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€8.29 9.57 USD |
-0.84
|
€50.60M 58.4M USD | €0.00 0 USD | €8.18 9.44 USD | €8.70 10.04 USD | €50.60M 58.4M USD | 5.02 | €1.65 1.9 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€2.12 2.45 USD |
+6
|
€42.97M 49.6M USD | €0.00 0 USD | €1.97 2.27 USD | €2.14 2.47 USD | €42.97M 49.6M USD | 16.30 | €0.13 0.15 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.12 0.14 USD |
-4.88
|
€32.93M 38.01M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €32.93M 38.01M USD | 0 | -€0.08 -0.09 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.90M 31.05M USD | 0 | €0.00 0 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.46 0.53 USD |
+0.88
|
€14.93M 17.24M USD | €0.00 0 USD | €0.45 0.52 USD | €0.51 0.58 USD | €14.93M 17.24M USD | 1.70 | €0.27 0.31 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.33 0.39 USD |
-1.18
|
€13.81M 15.94M USD | €100.00 115.43 USD | €0.33 0.39 USD | €0.37 0.43 USD | €13.81M 15.94M USD | 0.35 | €0.95 1.1 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.61 0.7 USD |
-2.4
|
€7.69M 8.87M USD | €0.00 0 USD | €0.61 0.7 USD | €0.64 0.74 USD | €7.69M 8.87M USD | 0 | -€0.09 -0.1 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.08 0.09 USD |
-5.97
|
€5.73M 6.61M USD | €0.00 0 USD | €0.06 0.07 USD | €0.09 0.1 USD | €5.73M 6.61M USD | 0 | €0.00 0 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.78 0.9 USD |
+0.26
|
€2.60M 3M USD | €0.00 0 USD | €0.76 0.88 USD | €0.79 0.91 USD | €2.60M 3M USD | 0 | -€0.19 -0.2 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.94 2.24 USD |
0
|
€2.02M 2.34M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.02M 2.34M USD | 0 | -€0.19 -0.2 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.02 USD |
0
|
€721.64K 833.02K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €721.64K 833.02K USD | 0 | -€0.02 -0.02 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.00 0.00057 USD |
0
|
€398.03K 459.46K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €398.03K 459.46K USD | 0.050 | €0.01 0.01 USD | ||
|
Manz AG
M5Z.SG
DE
|
€0.01 0.0085 USD |
0
|
€75.86K 87.57K USD | €250.00 288.58 USD | €0.01 0.0085 USD | €0.01 0.0087 USD | €75.86K 87.57K USD | 0 | -€0.37 -0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
