Börse: Stuttgart Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (77)
Stuttgart (77)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (77)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
-6.5
|
$48.24M 52.74M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.24M 52.74M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.0085 0.0092 USD |
+13.33
|
$3.52M 3.84M USD | $35K 38.26K USD | $0.007499 0.0081 USD | $0.0085 0.0092 USD | $3.52M 3.84M USD | 0 | $0 0 USD | |
| Uber Technologies, Inc. UT8.SG | $78.75 86.08 USD |
-0.29
|
$164.68B 180.02B USD | $1 1.09 USD | $78.02 85.29 USD | $78.75 86.08 USD | $164.68B 180.02B USD | 15.68 | $5.02 5.49 USD | |
| Nokia Oyj NOAA.SG | $4.74 5.18 USD |
+2.16
|
$26.16B 28.59B USD | $0 0 USD | $4.7 5.14 USD | $4.74 5.18 USD | $26.16B 28.59B USD | 21.54 | $0.22 0.24 USD | |
| ASM International NV AVSN.SG | $472 515.96 USD |
+0.43
|
$23.16B 25.32B USD | $0 0 USD | $472 515.96 USD | $472 515.96 USD | $23.16B 25.32B USD | 48.06 | $9.82 10.73 USD | |
| Toast, Inc. 71Y.SG | $38.76 42.37 USD |
+0.48
|
$21.89B 23.93B USD | $0 0 USD | $38.76 42.37 USD | $38.76 42.37 USD | $21.89B 23.93B USD | 161.50 | $0.24 0.26 USD | |
| GlobalFoundries Inc. 76J.SG | $32.61 35.65 USD |
+0.62
|
$18.09B 19.77B USD | $6 6.56 USD | $32.61 35.65 USD | $32.61 35.65 USD | $18.09B 19.77B USD | 0 | -$0.3 -0.3 USD | |
| Lenovo Group Limited LHL1.SG | $20.4 22.3 USD |
+0.99
|
$13.07B 14.28B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.07B 14.28B USD | 10.90 | $1.87 2.04 USD | |
| SPS Commerce, Inc. S86.SG | $127 138.83 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $127 138.83 USD | $127 138.83 USD | $4.82B 5.27B USD | 67.55 | $1.88 2.06 USD | |
| Vontier Corporation 47O.SG | $30.98 33.87 USD |
-0.13
|
$4.62B 5.05B USD | $0 0 USD | $30.98 33.87 USD | $30.98 33.87 USD | $4.62B 5.05B USD | 14.34 | $2.16 2.36 USD | |
| HMS Networks AB (publ) 4H3A.SG | $39.08 42.72 USD |
-0.2
|
$1.98B 2.17B USD | $0 0 USD | $39.08 42.72 USD | $39.08 42.72 USD | $1.98B 2.17B USD | 66.23 | $0.59 0.64 USD | |
| PagerDuty, Inc. 2TY.SG | $13.98 15.28 USD |
-0.18
|
$1.28B 1.4B USD | $0 0 USD | $13.98 15.28 USD | $13.98 15.28 USD | $1.28B 1.4B USD | 0 | -$0.52 -0.5 USD | |
| Digital Garage, Inc. DGK.SG | $26.8 29.3 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.25B 1.37B USD | 34.80 | $0.77 0.84 USD | |
| 74Software 1XV.SG | $37.9 41.43 USD |
+0.26
|
$1.11B 1.21B USD | $0 0 USD | $37.8 41.32 USD | $37.9 41.43 USD | $1.11B 1.21B USD | 26.31 | $1.44 1.57 USD | |
| Fastly, Inc. 2Y7.SG | $6.37 6.97 USD |
-0.38
|
$922.67M 1.01B USD | $0 0 USD | $6.37 6.97 USD | $6.37 6.97 USD | $922.67M 1.01B USD | 0 | -$0.96 -1.04 USD | |
| Applied Optoelectronics, Inc. A59.SG | $15.9 17.38 USD |
0
|
$883.16M 965.41M USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $883.16M 965.41M USD | 0 | -$3.59 -3.9 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Penguin Solutions, Inc. 850.SG | $15.6 17.05 USD |
0
|
$825.65M 902.55M USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $825.65M 902.55M USD | 0 | -$0.15 -0.1 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.3 2.51 USD |
0
|
$733.84M 802.19M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $733.84M 802.19M USD | 115.00 | $0.02 0.02 USD | |
| discoverIE Group plc 9A5.SG | $7.1 7.76 USD |
0
|
$688.95M 753.11M USD | $0 0 USD | $6.85 7.49 USD | $7.1 7.76 USD | $688.95M 753.11M USD | 37.36 | $0.19 0.21 USD | |
| FD Technologies plc GYQ.SG | $26 28.42 USD |
0
|
$646.42M 706.63M USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $646.42M 706.63M USD | 0 | -$0.95 -1.03 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $72.2 78.92 USD |
0
|
$528.75M 578M USD | $0 0 USD | $71.8 78.49 USD | $72.2 78.92 USD | $528.75M 578M USD | 26.15 | $2.76 3.02 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.4 0.44 USD |
-0.5
|
$485.41M 530.62M USD | $3K 3.28K USD | $0.4 0.44 USD | $0.4 0.44 USD | $485.41M 530.62M USD | 13.26 | $0.03 0.03 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $1.95 2.13 USD |
+2.2
|
$339.74M 371.38M USD | $0 0 USD | $1.93 2.11 USD | $1.96 2.14 USD | $339.74M 371.38M USD | 8.86 | $0.22 0.24 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.34 2.56 USD |
-2.5
|
$165.13M 180.51M USD | $0 0 USD | $2.34 2.56 USD | $2.46 2.69 USD | $165.13M 180.51M USD | 234.00 | $0.01 0.01 USD | |
| SoundThinking, Inc. 918.SG | $12.5 13.66 USD |
0
|
$161.14M 176.15M USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $161.14M 176.15M USD | 0 | -$0.54 -0.5 USD | |
| WALLIX GROUP SA 3WG.SG | $16.46 17.99 USD |
+7.3
|
$110.95M 121.28M USD | $0 0 USD | $15.44 16.88 USD | $16.46 17.99 USD | $110.95M 121.28M USD | 0 | -$0.64 -0.6 USD | |
| RM plc RMP1.SG | $1.11 1.21 USD |
+0.91
|
$97M 106.04M USD | $0 0 USD | $1.1 1.2 USD | $1.11 1.21 USD | $97M 106.04M USD | 0 | -$0.05 -0.05 USD | |
| Corero Network Security plc NYA1.SG | $0.17 0.18 USD |
-5.17
|
$90.99M 99.46M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $90.99M 99.46M USD | 0 | $0 0 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
+0.54
|
$82.53M 90.22M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $82.53M 90.22M USD | 9.30 | $0.01 0.01 USD | |
| Prodware S.A. 9S6.SG | $10.6 11.59 USD |
+0.95
|
$81.14M 88.69M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $81.14M 88.69M USD | 3.30 | $3.21 3.51 USD | |
| Intellicheck, Inc. J5L1.SG | $3.96 4.33 USD |
0
|
$80.1M 87.56M USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $80.1M 87.56M USD | 0 | -$0.04 -0.04 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $3.04 3.32 USD |
0
|
$59.83M 65.4M USD | $0 0 USD | $3.04 3.32 USD | $3.06 3.34 USD | $59.83M 65.4M USD | 60.79 | $0.05 0.05 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
0
|
$51.32M 56.1M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $51.32M 56.1M USD | 0 | -$0.01 -0.01 USD | |
| CML Microsystems plc 92M.SG | $2.8 3.06 USD |
+0.72
|
$49.57M 54.19M USD | $0 0 USD | $2.78 3.04 USD | $2.8 3.06 USD | $49.57M 54.19M USD | 31.11 | $0.09 0.1 USD | |
| ATEME SA AYD.SG | $3.93 4.3 USD |
0
|
$45.87M 50.15M USD | $0 0 USD | $3.93 4.3 USD | $3.97 4.34 USD | $45.87M 50.15M USD | 0 | -$0.28 -0.3 USD | |
| E4U a.s. 1E4.SG | $14.1 15.41 USD |
+14.63
|
$40.77M 44.56M USD | $0 0 USD | $13.4 14.65 USD | $14.1 15.41 USD | $40.77M 44.56M USD | 17.84 | $0.79 0.86 USD | |
| Prodways Group SA 5PD.SG | $0.68 0.74 USD |
-6.89
|
$35.98M 39.33M USD | $0 0 USD | $0.68 0.74 USD | $0.7399 0.81 USD | $35.98M 39.33M USD | 0 | -$0.31 -0.3 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.16 0.17 USD |
+3.92
|
$26.21M 28.65M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $26.21M 28.65M USD | 0 | -$0.03 -0.03 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
0
|
$23.83M 26.05M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.83M 26.05M USD | 0 | -$0.02 -0.02 USD | |
| Prologue S.A. 69P.SG | $0.23 0.25 USD |
-0.44
|
$22.37M 24.45M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $22.37M 24.45M USD | 0 | -$0.11 -0.1 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.08 USD |
0
|
$17.34M 18.95M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.34M 18.95M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.33 1.45 USD |
0
|
$16.24M 17.75M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $16.24M 17.75M USD | 0 | -$0.2 -0.2 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.25 -0.2 USD | |
| Track Group, Inc. G7F2.SG | $0.13 0.14 USD |
0
|
$2.1M 2.29M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.1M 2.29M USD | 0 | -$0.26 -0.2 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$773.07K 845.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.07K 845.07K USD | 0 | $0 0 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.02 0.02 USD |
-57.02
|
$695.35K 760.12K USD | $0 0 USD | $0.02 0.02 USD | $0.04 0.04 USD | $695.35K 760.12K USD | 0 | -$0.48 -0.5 USD | |
| Octopus Biosafety SA OCR.SG | $0.07 0.07 USD |
0
|
$429.8K 469.83K USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $429.8K 469.83K USD | 0 | -$0.14 -0.1 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}