Land: Deutschland Börse: Stuttgart Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (49)
- {{country.name}}
Stuttgart (49)
- {{item.name}}
Technologie (49)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-4
|
€46.65M 53.85M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €46.65M 53.85M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
+1.9
|
€22.03M 25.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.03M 25.43M USD | 0 | €0.00 0 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,150.00 1327.48 USD |
+2.68
|
€166.21B 191.86B USD | €0.00 0 USD | €1,140.00 1315.94 USD | €1,150.00 1327.48 USD | €166.21B 191.86B USD | 16.69 | €68.88 79.51 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€61.32 70.78 USD |
-0.37
|
€125.25B 144.58B USD | €0.00 0 USD | €61.22 70.67 USD | €61.32 70.78 USD | €125.25B 144.58B USD | 16.05 | €3.82 4.41 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€7.10 8.2 USD |
+1.43
|
€39.75B 45.89B USD | €0.00 0 USD | €7.10 8.2 USD | €7.10 8.2 USD | €39.75B 45.89B USD | 59.16 | €0.12 0.14 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€705.00 813.81 USD |
+0.71
|
€34.42B 39.73B USD | €0.00 0 USD | €695.00 802.26 USD | €705.00 813.81 USD | €34.42B 39.73B USD | 29.89 | €23.58 27.22 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€51.50 59.45 USD |
-0.96
|
€31.94B 36.87B USD | €0.00 0 USD | €51.00 58.87 USD | €51.50 59.45 USD | €31.94B 36.87B USD | 21.45 | €2.40 2.77 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€39.24 45.3 USD |
+1.46
|
€21.87B 25.25B USD | €0.00 0 USD | €38.71 44.68 USD | €39.24 45.3 USD | €21.87B 25.25B USD | 32.70 | €1.20 1.39 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€29.60 34.17 USD |
-0.13
|
€17.11B 19.75B USD | €0.00 0 USD | €29.58 34.15 USD | €29.61 34.18 USD | €17.11B 19.75B USD | 43.52 | €0.68 0.78 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€62.19 71.79 USD |
+2.76
|
€5.28B 6.1B USD | €0.00 0 USD | €61.50 70.99 USD | €62.21 71.81 USD | €5.28B 6.1B USD | 0 | -€0.73 -0.8 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.41 5.09 USD |
-0.07
|
€5.18B 5.98B USD | €0.00 0 USD | €4.41 5.09 USD | €4.42 5.1 USD | €5.18B 5.98B USD | 0 | -€2.82 -3.2 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€30.60 35.32 USD |
0
|
€4.14B 4.78B USD | €0.00 0 USD | €30.40 35.09 USD | €30.60 35.32 USD | €4.14B 4.78B USD | 14.92 | €2.05 2.37 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€20.01 23.1 USD |
+0.48
|
€3.19B 3.68B USD | €0.00 0 USD | €19.98 23.06 USD | €20.01 23.1 USD | €3.19B 3.68B USD | 0 | -€0.47 -0.5 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€81.36 93.92 USD |
-0.25
|
€2.93B 3.38B USD | €0.00 0 USD | €81.16 93.69 USD | €81.40 93.96 USD | €2.93B 3.38B USD | 47.02 | €1.73 2 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€25.40 29.32 USD |
0
|
€2.50B 2.89B USD | €4.20K 4.85K USD | €0.25 0.29 USD | €25.40 29.32 USD | €2.50B 2.89B USD | 0 | -€0.11 -0.1 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€42.82 49.43 USD |
-0.05
|
€2.15B 2.48B USD | €0.00 0 USD | €42.80 49.41 USD | €42.82 49.43 USD | €2.15B 2.48B USD | 42.39 | €1.01 1.17 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€15.18 17.52 USD |
-0.75
|
€1.19B 1.38B USD | €0.00 0 USD | €15.17 17.51 USD | €15.18 17.52 USD | €1.19B 1.38B USD | 8.72 | €1.74 2.01 USD | ||
|
74Software
1XV.SG
DE
|
€37.40 43.17 USD |
+0.27
|
€1.08B 1.25B USD | €0.00 0 USD | €37.30 43.06 USD | €37.40 43.17 USD | €1.08B 1.25B USD | 17.89 | €2.09 2.41 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€9.35 10.79 USD |
-1.06
|
€898.79M 1.04B USD | €0.00 0 USD | €9.35 10.79 USD | €9.35 10.79 USD | €898.79M 1.04B USD | 26.71 | €0.35 0.4 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€98.40 113.59 USD |
+0.61
|
€717.28M 827.98M USD | €0.00 0 USD | €97.80 112.89 USD | €98.40 113.59 USD | €717.28M 827.98M USD | 16.21 | €6.07 7.01 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.68 1.94 USD |
+0.84
|
€623.95M 720.25M USD | €0.00 0 USD | €1.68 1.94 USD | €1.68 1.94 USD | €623.95M 720.25M USD | 0 | -€0.30 -0.3 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€13.40 15.47 USD |
-2.92
|
€617.90M 713.27M USD | €0.00 0 USD | €13.30 15.35 USD | €13.40 15.47 USD | €617.90M 713.27M USD | 83.75 | €0.16 0.18 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.28 1.47 USD |
+1.59
|
€186.69M 215.5M USD | €0.00 0 USD | €1.27 1.47 USD | €1.28 1.47 USD | €186.69M 215.5M USD | 4.90 | €0.26 0.3 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€6.45 7.45 USD |
-0.77
|
€186.27M 215.02M USD | €0.00 0 USD | €6.45 7.45 USD | €6.45 7.45 USD | €186.27M 215.02M USD | 0 | -€0.24 -0.2 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€22.80 26.32 USD |
-0.22
|
€161.77M 186.74M USD | €0.00 0 USD | €22.80 26.32 USD | €22.85 26.38 USD | €161.77M 186.74M USD | 113.99 | €0.20 0.23 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.16 2.49 USD |
0
|
€152.43M 175.96M USD | €0.00 0 USD | €2.10 2.42 USD | €2.16 2.49 USD | €152.43M 175.96M USD | 216.00 | €0.01 0.01 USD | ||
|
ATEME SA
AYD.SG
DE
|
€11.15 12.87 USD |
-0.89
|
€130.72M 150.9M USD | €0.00 0 USD | €11.15 12.87 USD | €11.25 12.99 USD | €130.72M 150.9M USD | 139.37 | €0.08 0.09 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.15 1.33 USD |
0
|
€112.09M 129.39M USD | €0.00 0 USD | €1.14 1.32 USD | €1.15 1.33 USD | €112.09M 129.39M USD | 23.00 | €0.05 0.06 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.20 1.39 USD |
0
|
€104.36M 120.46M USD | €0.00 0 USD | €1.20 1.38 USD | €1.20 1.39 USD | €104.36M 120.46M USD | 12.00 | €0.10 0.12 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.35 8.48 USD |
-0.68
|
€97.32M 112.34M USD | €0.00 0 USD | €7.35 8.48 USD | €7.35 8.48 USD | €97.32M 112.34M USD | 0 | -€1.11 -1.2 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.17 0.19 USD |
0
|
€86.04M 99.32M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €86.04M 99.32M USD | 16.80 | €0.01 0.01 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.15 0.17 USD |
0
|
€79.81M 92.13M USD | €0.00 0 USD | €0.11 0.13 USD | €0.15 0.17 USD | €79.81M 92.13M USD | 0 | -€0.05 -0.05 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.50 5.19 USD |
-1.35
|
€78.51M 90.63M USD | €0.00 0 USD | €4.40 5.08 USD | €4.50 5.19 USD | €78.51M 90.63M USD | 40.90 | €0.11 0.13 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.36 3.88 USD |
0
|
€57.92M 66.86M USD | €0.00 0 USD | €3.36 3.88 USD | €3.36 3.88 USD | €57.92M 66.86M USD | 0 | €0.00 0 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€8.26 9.53 USD |
-0.36
|
€50.41M 58.19M USD | €0.00 0 USD | €8.26 9.53 USD | €8.26 9.53 USD | €50.41M 58.19M USD | 4.97 | €1.66 1.92 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€2.10 2.42 USD |
-0.94
|
€42.56M 49.13M USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €42.56M 49.13M USD | 17.50 | €0.12 0.14 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.11 0.13 USD |
-6.09
|
€30.96M 35.73M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €30.96M 35.73M USD | 0 | -€0.08 -0.09 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.90M 31.05M USD | 0 | €0.00 0 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.46 0.53 USD |
-0.22
|
€14.90M 17.2M USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €14.90M 17.2M USD | 1.70 | €0.27 0.31 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.33 0.39 USD |
0
|
€13.81M 15.94M USD | €100.00 115.43 USD | €0.33 0.39 USD | €0.37 0.43 USD | €13.81M 15.94M USD | 0.35 | €0.95 1.1 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.60 0.69 USD |
-1.64
|
€7.56M 8.73M USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €7.56M 8.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.08 0.09 USD |
-0.26
|
€5.71M 6.59M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.71M 6.59M USD | 0 | €0.00 0 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.78 0.9 USD |
-0.26
|
€2.60M 3M USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €2.60M 3M USD | 0 | -€0.19 -0.2 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.94 2.24 USD |
0
|
€2.02M 2.34M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.02M 2.34M USD | 0 | -€0.19 -0.2 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.02 USD |
0
|
€721.64K 833.02K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €721.64K 833.02K USD | 0 | -€0.02 -0.02 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.00 0.00057 USD |
0
|
€398.03K 459.46K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €398.03K 459.46K USD | 0.050 | €0.01 0.01 USD | ||
|
Manz AG
M5Z.SG
DE
|
€0.01 0.0085 USD |
0
|
€75.86K 87.57K USD | €15.00 17.32 USD | €0.01 0.0085 USD | €0.01 0.0087 USD | €75.86K 87.57K USD | 0 | -€0.37 -0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
