Börse: Stuttgart Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (77)
Stuttgart (77)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (77)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scryb Inc. EIY.SG | $0.006499 0.0071 USD |
0
|
$2.1M 2.3M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.1M 2.3M USD | 0 | -$0.01 -0.01 USD | |
| Uber Technologies, Inc. UT8.SG | $83.43 91.2 USD |
+0.76
|
$174.47B 190.72B USD | $1.1K 1.21K USD | $83.08 90.82 USD | $83.43 91.2 USD | $174.47B 190.72B USD | 17.13 | $4.87 5.32 USD | |
| ASM International NV AVSN.SG | $510 557.5 USD |
+0.99
|
$25.22B 27.57B USD | $0 0 USD | $510 557.5 USD | $510 557.5 USD | $25.22B 27.57B USD | 52.04 | $9.8 10.71 USD | |
| Nokia Oyj NOAA.SG | $4.34 4.74 USD |
+0.46
|
$23.89B 26.11B USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $23.89B 26.11B USD | 19.72 | $0.22 0.24 USD | |
| Toast, Inc. 71Y.SG | $37.43 40.92 USD |
+1.49
|
$22.34B 24.43B USD | $110 120.24 USD | $37.01 40.45 USD | $37.43 40.92 USD | $22.34B 24.43B USD | 162.73 | $0.23 0.25 USD | |
| GlobalFoundries Inc. 76J.SG | $35.48 38.78 USD |
+0.03
|
$19.69B 21.52B USD | $0 0 USD | $35.48 38.78 USD | $35.48 38.78 USD | $19.69B 21.52B USD | 0 | -$0.29 -0.3 USD | |
| Lenovo Group Limited LHL1.SG | $20.4 22.3 USD |
0
|
$12.78B 13.98B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $12.78B 13.98B USD | 11.27 | $1.81 1.98 USD | |
| Vontier Corporation 47O.SG | $32.27 35.28 USD |
-0.46
|
$4.77B 5.22B USD | $0 0 USD | $32.27 35.28 USD | $32.27 35.28 USD | $4.77B 5.22B USD | 15.36 | $2.1 2.3 USD | |
| SPS Commerce, Inc. S86.SG | $118 128.99 USD |
-1.67
|
$4.48B 4.9B USD | $0 0 USD | $118 128.99 USD | $118 128.99 USD | $4.48B 4.9B USD | 64.83 | $1.82 1.99 USD | |
| HMS Networks AB (publ) 4H3A.SG | $38.26 41.82 USD |
-0.21
|
$1.92B 2.1B USD | $0 0 USD | $38.26 41.82 USD | $38.26 41.82 USD | $1.92B 2.1B USD | 67.12 | $0.57 0.62 USD | |
| Applied Optoelectronics, Inc. A59.SG | $22.8 24.92 USD |
+0.88
|
$1.28B 1.4B USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.28B 1.4B USD | 0 | -$3.48 -3.8 USD | |
| PagerDuty, Inc. 2TY.SG | $13.57 14.83 USD |
-0.59
|
$1.25B 1.37B USD | $0 0 USD | $13.57 14.83 USD | $13.57 14.83 USD | $1.25B 1.37B USD | 0 | -$0.34 -0.3 USD | |
| Digital Garage, Inc. DGK.SG | $24.8 27.11 USD |
-2.36
|
$1.18B 1.29B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.18B 1.29B USD | 0 | -$0.91 -0.9 USD | |
| 74Software 1XV.SG | $39.3 42.96 USD |
+1.81
|
$1.17B 1.27B USD | $0 0 USD | $38.8 42.41 USD | $39.3 42.96 USD | $1.17B 1.27B USD | 27.29 | $1.44 1.57 USD | |
| Penguin Solutions, Inc. 850.SG | $17 18.58 USD |
0
|
$925.35M 1.01B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $925.35M 1.01B USD | 0 | -$0.14 -0.1 USD | |
| Fastly, Inc. 2Y7.SG | $6.24 6.82 USD |
+0.97
|
$903.84M 988.02M USD | $0 0 USD | $6.24 6.82 USD | $6.24 6.82 USD | $903.84M 988.02M USD | 0 | -$0.93 -1.01 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| discoverIE Group plc 9A5.SG | $7.65 8.36 USD |
-0.65
|
$775.6M 847.84M USD | $0 0 USD | $7.65 8.36 USD | $7.7 8.42 USD | $775.6M 847.84M USD | 26.37 | $0.29 0.32 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.34 2.56 USD |
-0.85
|
$757.94M 828.54M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $757.94M 828.54M USD | 117.00 | $0.02 0.02 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.46 0.5 USD |
0
|
$650.42M 710.99M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $650.42M 710.99M USD | 15.33 | $0.03 0.03 USD | |
| FD Technologies plc GYQ.SG | $27.4 29.95 USD |
0
|
$628.4M 686.93M USD | $0 0 USD | $27.4 29.95 USD | $27.6 30.17 USD | $628.4M 686.93M USD | 0 | -$1.11 -1.2 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $72 78.71 USD |
-0.55
|
$525.83M 574.81M USD | $0 0 USD | $71.2 77.83 USD | $72.6 79.36 USD | $525.83M 574.81M USD | 23.22 | $3.1 3.39 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $1.87 2.05 USD |
-0.53
|
$319.03M 348.74M USD | $0 0 USD | $1.86 2.03 USD | $1.87 2.05 USD | $319.03M 348.74M USD | 8.50 | $0.22 0.24 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.46 2.69 USD |
0
|
$173.6M 189.77M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $173.6M 189.77M USD | 246.00 | $0.01 0.01 USD | |
| WALLIX GROUP SA 3WG.SG | $22.4 24.49 USD |
-1.75
|
$149.06M 162.94M USD | $0 0 USD | $22.4 24.49 USD | $22.9 25.03 USD | $149.06M 162.94M USD | 0 | -$0.65 -0.7 USD | |
| SoundThinking, Inc. 918.SG | $11.6 12.68 USD |
-0.85
|
$147.01M 160.7M USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $147.01M 160.7M USD | 0 | -$0.52 -0.5 USD | |
| Prodware S.A. 9S6.SG | $11.3 12.35 USD |
+2.73
|
$92.78M 101.42M USD | $0 0 USD | $11.1 12.13 USD | $11.3 12.35 USD | $92.78M 101.42M USD | 3.52 | $3.21 3.51 USD | |
| RM plc RMP1.SG | $1.08 1.18 USD |
+0.93
|
$91.71M 100.25M USD | $0 0 USD | $1.07 1.17 USD | $1.08 1.18 USD | $91.71M 100.25M USD | 0 | -$0.05 -0.05 USD | |
| Intellicheck, Inc. J5L1.SG | $4.42 4.83 USD |
-0.45
|
$91.4M 99.91M USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $91.4M 99.91M USD | 0 | -$0.04 -0.04 USD | |
| Corero Network Security plc NYA1.SG | $0.16 0.17 USD |
-4.91
|
$81.99M 89.63M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $81.99M 89.63M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.07 0.07 USD |
-9.19
|
$80.88M 88.42M USD | $40K 43.73K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $80.88M 88.42M USD | 0 | $0 0 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
-1.08
|
$79.91M 87.35M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $79.91M 87.35M USD | 9.19 | $0.01 0.01 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $3.18 3.48 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $60.68M 66.33M USD | 28.90 | $0.11 0.12 USD | |
| ATEME SA AYD.SG | $5.04 5.51 USD |
+1.82
|
$58.3M 63.73M USD | $0 0 USD | $5.02 5.49 USD | $5.04 5.51 USD | $58.3M 63.73M USD | 0 | -$0.47 -0.5 USD | |
| Prodways Group SA 5PD.SG | $0.89 0.98 USD |
-0.22
|
$48.36M 52.86M USD | $0 0 USD | $0.88 0.96 USD | $0.89 0.98 USD | $48.36M 52.86M USD | 0 | -$0.31 -0.3 USD | |
| CML Microsystems plc 92M.SG | $2.82 3.08 USD |
-2.08
|
$45.61M 49.86M USD | $0 0 USD | $2.82 3.08 USD | $2.88 3.15 USD | $45.61M 49.86M USD | 0 | $0 0 USD | |
| Kromek Group plc 4KM.SG | $0.05 0.06 USD |
-11.67
|
$41.21M 45.05M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $41.21M 45.05M USD | 0 | -$0.01 -0.01 USD | |
| E4U a.s. 1E4.SG | $14 15.3 USD |
0
|
$35.87M 39.21M USD | $0 0 USD | $13.9 15.19 USD | $14 15.3 USD | $35.87M 39.21M USD | 16.09 | $0.87 0.95 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.16 0.18 USD |
0
|
$27.43M 29.98M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $27.43M 29.98M USD | 0 | -$0.03 -0.03 USD | |
| Prologue S.A. 69P.SG | $0.25 0.27 USD |
-0.8
|
$24.53M 26.82M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $24.53M 26.82M USD | 0 | -$0.11 -0.1 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
-3.23
|
$20.97M 22.93M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.97M 22.93M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.08 USD |
0
|
$18.26M 19.96M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.26M 19.96M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.21 1.32 USD |
-0.82
|
$15.05M 16.45M USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $15.05M 16.45M USD | 0 | -$0.2 -0.2 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.11 0.12 USD |
+0.45
|
$8.97M 9.81M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.97M 9.81M USD | 0 | -$0.48 -0.5 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$5.03M 5.49M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.03M 5.49M USD | 0 | -$0.08 -0.08 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Track Group, Inc. G7F2.SG | $0.1199 0.13 USD |
0
|
$2.61M 2.85M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.61M 2.85M USD | 0 | -$0.26 -0.2 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.17 -0.1 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$773.07K 845.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.07K 845.07K USD | 0 | $0 0 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}