Land: Deutschland Börse: Stuttgart Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (49)
- {{country.name}}
Stuttgart (49)
- {{item.name}}
Technologie (49)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-4.13
|
€45.10M 52.06M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €45.10M 52.06M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
+1.21
|
€22.85M 26.38M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.85M 26.38M USD | 0 | €0.00 0 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,220.00 1408.29 USD |
+0.83
|
€176.32B 203.54B USD | €8.00 9.23 USD | €1,220.00 1408.29 USD | €1,260.00 1454.46 USD | €176.32B 203.54B USD | 19.29 | €63.23 72.99 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€60.20 69.49 USD |
-1.84
|
€122.96B 141.94B USD | €720.00 831.12 USD | €60.17 69.46 USD | €61.64 71.15 USD | €122.96B 141.94B USD | 15.39 | €3.91 4.51 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€8.25 9.52 USD |
+3.13
|
€46.19B 53.32B USD | €200.00 230.87 USD | €8.00 9.23 USD | €8.25 9.52 USD | €46.19B 53.32B USD | 75.00 | €0.11 0.13 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€755.00 871.52 USD |
+2.72
|
€36.86B 42.55B USD | €0.00 0 USD | €745.00 859.98 USD | €765.00 883.07 USD | €36.86B 42.55B USD | 34.53 | €21.86 25.23 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€59.00 68.11 USD |
+2.61
|
€36.59B 42.24B USD | €0.00 0 USD | €57.50 66.37 USD | €59.00 68.11 USD | €36.59B 42.24B USD | 24.58 | €2.40 2.77 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€42.42 48.97 USD |
+1.51
|
€23.65B 27.3B USD | €0.00 0 USD | €42.13 48.63 USD | €43.31 49.99 USD | €23.65B 27.3B USD | 38.56 | €1.10 1.27 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€28.96 33.43 USD |
0
|
€16.74B 19.32B USD | €0.00 0 USD | €28.58 32.99 USD | €29.49 34.04 USD | €16.74B 19.32B USD | 42.58 | €0.68 0.78 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€68.90 79.53 USD |
+1.16
|
€5.85B 6.75B USD | €315.00 363.62 USD | €68.72 79.33 USD | €71.90 83 USD | €5.85B 6.75B USD | 0 | -€0.64 -0.7 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.45 5.14 USD |
+1.04
|
€5.23B 6.03B USD | €0.00 0 USD | €4.31 4.98 USD | €4.46 5.15 USD | €5.23B 6.03B USD | 0 | -€2.80 -3.2 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€30.20 34.86 USD |
+0.67
|
€4.08B 4.71B USD | €0.00 0 USD | €30.00 34.63 USD | €30.40 35.09 USD | €4.08B 4.71B USD | 14.58 | €2.07 2.39 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€20.78 23.99 USD |
+5.51
|
€3.31B 3.82B USD | €20.00 23.09 USD | €19.77 22.82 USD | €21.32 24.61 USD | €3.31B 3.82B USD | 0 | -€0.45 -0.5 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€79.34 91.58 USD |
+1.98
|
€2.86B 3.3B USD | €0.00 0 USD | €77.12 89.02 USD | €79.86 92.19 USD | €2.86B 3.3B USD | 44.82 | €1.77 2.04 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€25.40 29.32 USD |
0
|
€2.50B 2.89B USD | €4.20K 4.85K USD | €0.25 0.29 USD | €25.40 29.32 USD | €2.50B 2.89B USD | 0 | -€0.11 -0.1 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€48.74 56.26 USD |
+0.04
|
€2.45B 2.82B USD | €0.00 0 USD | €48.74 56.26 USD | €48.82 56.35 USD | €2.45B 2.82B USD | 48.25 | €1.01 1.17 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€15.15 17.48 USD |
+0.63
|
€1.19B 1.37B USD | €0.00 0 USD | €14.85 17.14 USD | €15.23 17.58 USD | €1.19B 1.37B USD | 8.05 | €1.88 2.17 USD | ||
|
74Software
1XV.SG
DE
|
€37.40 43.17 USD |
+1.63
|
€1.08B 1.25B USD | €14.00 16.16 USD | €36.80 42.48 USD | €37.90 43.75 USD | €1.08B 1.25B USD | 17.98 | €2.08 2.4 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€9.70 11.2 USD |
+3.19
|
€932.43M 1.08B USD | €0.00 0 USD | €9.25 10.68 USD | €9.75 11.25 USD | €932.43M 1.08B USD | 28.52 | €0.34 0.39 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€97.20 112.2 USD |
+0.41
|
€708.53M 817.88M USD | €0.00 0 USD | €95.80 110.59 USD | €98.60 113.82 USD | €708.53M 817.88M USD | 15.90 | €6.11 7.05 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.87 2.15 USD |
+6.82
|
€693.07M 800.04M USD | €0.00 0 USD | €1.75 2.02 USD | €1.89 2.18 USD | €693.07M 800.04M USD | 0 | -€0.31 -0.3 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€13.80 15.93 USD |
-0.72
|
€636.35M 734.56M USD | €0.00 0 USD | €13.80 15.93 USD | €14.10 16.28 USD | €636.35M 734.56M USD | 86.25 | €0.16 0.18 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.25 1.44 USD |
+2.05
|
€182.30M 210.43M USD | €998.00 1.15K USD | €1.23 1.42 USD | €1.37 1.58 USD | €182.30M 210.43M USD | 4.78 | €0.26 0.3 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€6.25 7.21 USD |
0
|
€180.50M 208.35M USD | €0.00 0 USD | €6.20 7.16 USD | €6.30 7.27 USD | €180.50M 208.35M USD | 0 | -€0.25 -0.2 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€22.90 26.43 USD |
-5.37
|
€162.48M 187.56M USD | €394.00 454.81 USD | €22.80 26.32 USD | €24.55 28.34 USD | €162.48M 187.56M USD | 114.50 | €0.20 0.23 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.20 2.54 USD |
+5.77
|
€155.25M 179.22M USD | €0.00 0 USD | €2.04 2.35 USD | €2.20 2.54 USD | €155.25M 179.22M USD | 220.00 | €0.01 0.01 USD | ||
|
ATEME SA
AYD.SG
DE
|
€11.30 13.04 USD |
+0.44
|
€132.48M 152.93M USD | €0.00 0 USD | €10.90 12.58 USD | €11.40 13.16 USD | €132.48M 152.93M USD | 141.25 | €0.08 0.09 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.16 1.34 USD |
0
|
€113.06M 130.51M USD | €0.00 0 USD | €1.15 1.33 USD | €1.18 1.36 USD | €113.06M 130.51M USD | 23.19 | €0.05 0.06 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.20 1.38 USD |
-0.83
|
€103.92M 119.96M USD | €0.00 0 USD | €1.19 1.37 USD | €1.21 1.4 USD | €103.92M 119.96M USD | 11.95 | €0.10 0.12 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.40 8.54 USD |
0
|
€97.98M 113.1M USD | €0.00 0 USD | €7.35 8.48 USD | €7.45 8.6 USD | €97.98M 113.1M USD | 0 | -€1.11 -1.2 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.17 0.2 USD |
-3.33
|
€89.12M 102.87M USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.21 USD | €89.12M 102.87M USD | 17.39 | €0.01 0.01 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.48 5.17 USD |
+0.45
|
€78.17M 90.23M USD | €0.00 0 USD | €4.38 5.06 USD | €4.54 5.24 USD | €78.17M 90.23M USD | 40.72 | €0.11 0.13 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.11 0.13 USD |
0
|
€60.13M 69.41M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €60.13M 69.41M USD | 0 | -€0.05 -0.05 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.36 3.88 USD |
-0.59
|
€57.92M 66.86M USD | €0.00 0 USD | €3.34 3.86 USD | €3.40 3.92 USD | €57.92M 66.86M USD | 0 | €0.00 0 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€8.36 9.65 USD |
0
|
€51.02M 58.9M USD | €140.00 161.61 USD | €8.33 9.62 USD | €8.87 10.24 USD | €51.02M 58.9M USD | 5.06 | €1.65 1.9 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€2.00 2.31 USD |
+2.56
|
€40.53M 46.79M USD | €0.00 0 USD | €1.94 2.24 USD | €2.00 2.31 USD | €40.53M 46.79M USD | 15.38 | €0.13 0.15 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.12 0.14 USD |
+18.27
|
€34.61M 39.96M USD | €0.00 0 USD | €0.10 0.12 USD | €0.12 0.14 USD | €34.61M 39.96M USD | 0 | -€0.08 -0.09 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.90M 31.05M USD | 0 | €0.00 0 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.46 0.53 USD |
-1.08
|
€14.81M 17.09M USD | €0.00 0 USD | €0.45 0.52 USD | €0.51 0.59 USD | €14.81M 17.09M USD | 1.69 | €0.27 0.31 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.34 0.39 USD |
-4.52
|
€13.97M 16.13M USD | €0.00 0 USD | €0.34 0.39 USD | €0.39 0.45 USD | €13.97M 16.13M USD | 0.35 | €0.95 1.1 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.62 0.72 USD |
+2.48
|
€7.81M 9.02M USD | €0.00 0 USD | €0.59 0.68 USD | €0.62 0.72 USD | €7.81M 9.02M USD | 0 | -€0.09 -0.1 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.08 0.09 USD |
-0.74
|
€6.09M 7.03M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.09M 7.03M USD | 0 | €0.00 0 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.78 0.9 USD |
-0.76
|
€2.60M 3M USD | €0.00 0 USD | €0.78 0.9 USD | €0.79 0.91 USD | €2.60M 3M USD | 0 | -€0.19 -0.2 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.94 2.24 USD |
0
|
€2.02M 2.34M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.02M 2.34M USD | 0 | -€0.19 -0.2 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.02 USD |
0
|
€721.64K 833.02K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €721.64K 833.02K USD | 0 | -€0.02 -0.02 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.00 0.00057 USD |
0
|
€398.03K 459.46K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €398.03K 459.46K USD | 0.050 | €0.01 0.01 USD | ||
|
Manz AG
M5Z.SG
DE
|
€0.01 0.0085 USD |
0
|
€75.86K 87.57K USD | €70.00 80.8 USD | €0.01 0.0085 USD | €0.01 0.0090 USD | €75.86K 87.57K USD | 0 | -€0.37 -0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
