Land: Deutschland Börse: Stuttgart Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (49)
- {{country.name}}
Stuttgart (49)
- {{item.name}}
Technologie (49)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
0
|
€45.10M 52.06M USD | €5.00K 5.77K USD | €0.06 0.06 USD | €0.07 0.09 USD | €45.10M 52.06M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
+5.39
|
€24.09M 27.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.09M 27.8M USD | 0 | €0.00 0 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,220.00 1408.29 USD |
0
|
€176.32B 203.54B USD | €8.00 9.23 USD | €1,220.00 1408.29 USD | €1,260.00 1454.46 USD | €176.32B 203.54B USD | 19.45 | €62.71 72.39 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€59.92 69.17 USD |
-0.47
|
€122.39B 141.28B USD | €134.00 154.68 USD | €59.92 69.17 USD | €60.20 69.49 USD | €122.39B 141.28B USD | 15.05 | €3.98 4.59 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€7.95 9.18 USD |
-3.64
|
€44.51B 51.38B USD | €950.00 1.1K USD | €7.95 9.18 USD | €8.20 9.47 USD | €44.51B 51.38B USD | 66.25 | €0.12 0.14 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€59.00 68.11 USD |
0
|
€36.59B 42.24B USD | €0.00 0 USD | €57.50 66.37 USD | €59.00 68.11 USD | €36.59B 42.24B USD | 24.58 | €2.40 2.77 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€715.00 825.35 USD |
-5.3
|
€34.90B 40.29B USD | €0.00 0 USD | €715.00 825.35 USD | €745.00 859.98 USD | €34.90B 40.29B USD | 33.59 | €21.28 24.56 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€40.99 47.31 USD |
-3.38
|
€22.85B 26.37B USD | €0.00 0 USD | €40.95 47.26 USD | €41.08 47.41 USD | €22.85B 26.37B USD | 37.94 | €1.08 1.25 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€28.64 33.06 USD |
-1.1
|
€16.55B 19.11B USD | €20.00 23.09 USD | €28.63 33.05 USD | €28.72 33.15 USD | €16.55B 19.11B USD | 42.11 | €0.68 0.78 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€64.53 74.49 USD |
-6.34
|
€5.48B 6.32B USD | €159.00 183.54 USD | €64.31 74.24 USD | €65.06 75.1 USD | €5.48B 6.32B USD | 0 | -€0.64 -0.7 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.43 5.11 USD |
-0.4
|
€5.21B 6.01B USD | €0.00 0 USD | €4.40 5.08 USD | €4.43 5.12 USD | €5.21B 6.01B USD | 0 | -€2.77 -3.1 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€30.00 34.63 USD |
-0.66
|
€4.06B 4.68B USD | €0.00 0 USD | €30.00 34.63 USD | €30.20 34.86 USD | €4.06B 4.68B USD | 14.56 | €2.06 2.38 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€19.94 23.02 USD |
-4.04
|
€3.18B 3.67B USD | €0.00 0 USD | €19.80 22.86 USD | €20.21 23.33 USD | €3.18B 3.67B USD | 0 | -€0.43 -0.4 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€77.86 89.88 USD |
-1.87
|
€2.80B 3.24B USD | €0.00 0 USD | €77.38 89.32 USD | €78.10 90.15 USD | €2.80B 3.24B USD | 44.74 | €1.74 2.01 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€25.40 29.32 USD |
0
|
€2.50B 2.89B USD | €4.20K 4.85K USD | €0.25 0.29 USD | €25.40 29.32 USD | €2.50B 2.89B USD | 0 | -€0.11 -0.1 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€48.74 56.26 USD |
0
|
€2.45B 2.82B USD | €0.00 0 USD | €48.74 56.26 USD | €48.82 56.35 USD | €2.45B 2.82B USD | 48.25 | €1.01 1.17 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€14.94 17.24 USD |
-1.39
|
€1.17B 1.36B USD | €0.00 0 USD | €14.93 17.23 USD | €14.96 17.27 USD | €1.17B 1.36B USD | 7.94 | €1.88 2.17 USD | ||
|
74Software
1XV.SG
DE
|
€37.70 43.52 USD |
+0.81
|
€1.09B 1.26B USD | €0.00 0 USD | €37.20 42.94 USD | €37.70 43.52 USD | €1.09B 1.26B USD | 18.39 | €2.05 2.37 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€9.70 11.2 USD |
0
|
€932.43M 1.08B USD | €0.00 0 USD | €9.55 11.02 USD | €9.75 11.25 USD | €932.43M 1.08B USD | 29.39 | €0.33 0.38 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€98.40 113.59 USD |
+1.23
|
€717.28M 827.98M USD | €0.00 0 USD | €97.00 111.97 USD | €98.40 113.59 USD | €717.28M 827.98M USD | 16.18 | €6.08 7.02 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€13.90 16.05 USD |
+0.72
|
€640.96M 739.88M USD | €0.00 0 USD | €13.80 15.93 USD | €14.10 16.28 USD | €640.96M 739.88M USD | 86.87 | €0.16 0.18 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.66 1.91 USD |
-11.21
|
€615.40M 710.38M USD | €12.00K 13.85K USD | €1.64 1.89 USD | €1.85 2.14 USD | €615.40M 710.38M USD | 0 | -€0.31 -0.3 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.35 1.55 USD |
+8.03
|
€196.94M 227.33M USD | €0.00 0 USD | €1.26 1.45 USD | €1.35 1.55 USD | €196.94M 227.33M USD | 5.17 | €0.26 0.3 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€6.15 7.1 USD |
-1.6
|
€177.61M 205.02M USD | €0.00 0 USD | €6.15 7.1 USD | €6.20 7.16 USD | €177.61M 205.02M USD | 0 | -€0.25 -0.2 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€22.80 26.32 USD |
-0.44
|
€161.77M 186.74M USD | €0.00 0 USD | €22.50 25.97 USD | €23.25 26.84 USD | €161.77M 186.74M USD | 108.57 | €0.21 0.24 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.24 2.59 USD |
+1.82
|
€158.08M 182.47M USD | €0.00 0 USD | €2.12 2.45 USD | €2.24 2.59 USD | €158.08M 182.47M USD | 224.00 | €0.01 0.01 USD | ||
|
ATEME SA
AYD.SG
DE
|
€11.15 12.87 USD |
-1.33
|
€130.72M 150.9M USD | €0.00 0 USD | €10.75 12.41 USD | €11.25 12.99 USD | €130.72M 150.9M USD | 139.37 | €0.08 0.09 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.17 1.35 USD |
+0.86
|
€114.04M 131.64M USD | €0.00 0 USD | €1.14 1.32 USD | €1.17 1.35 USD | €114.04M 131.64M USD | 23.39 | €0.05 0.06 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.21 1.4 USD |
+1.26
|
€105.23M 121.46M USD | €0.00 0 USD | €1.18 1.36 USD | €1.21 1.4 USD | €105.23M 121.46M USD | 12.09 | €0.10 0.12 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.20 8.31 USD |
-2.7
|
€95.33M 110.04M USD | €0.00 0 USD | €7.20 8.31 USD | €7.25 8.37 USD | €95.33M 110.04M USD | 0 | -€1.11 -1.2 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.17 0.2 USD |
-2.86
|
€86.56M 99.91M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €86.56M 99.91M USD | 16.89 | €0.01 0.01 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.50 5.19 USD |
+0.45
|
€78.51M 90.63M USD | €0.00 0 USD | €4.36 5.03 USD | €4.54 5.24 USD | €78.51M 90.63M USD | 40.90 | €0.11 0.13 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.11 0.13 USD |
0
|
€60.13M 69.41M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €60.13M 69.41M USD | 0 | -€0.05 -0.05 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.38 3.9 USD |
+0.6
|
€58.27M 67.26M USD | €0.00 0 USD | €3.28 3.79 USD | €3.38 3.9 USD | €58.27M 67.26M USD | 0 | €0.00 0 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€8.60 9.93 USD |
+2.87
|
€52.49M 60.59M USD | €0.00 0 USD | €8.18 9.44 USD | €8.60 9.93 USD | €52.49M 60.59M USD | 5.21 | €1.65 1.9 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€1.97 2.27 USD |
-1.5
|
€39.93M 46.09M USD | €0.00 0 USD | €1.97 2.27 USD | €1.97 2.27 USD | €39.93M 46.09M USD | 15.15 | €0.13 0.15 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.12 0.14 USD |
-3.25
|
€33.49M 38.66M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €33.49M 38.66M USD | 0 | -€0.07 -0.08 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.90M 31.05M USD | 0 | €0.00 0 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.50 0.58 USD |
+10.28
|
€16.33M 18.85M USD | €0.00 0 USD | €0.45 0.52 USD | €0.50 0.58 USD | €16.33M 18.85M USD | 1.86 | €0.27 0.31 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.37 0.43 USD |
+10.65
|
€15.46M 17.85M USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €15.46M 17.85M USD | 0.39 | €0.95 1.1 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.61 0.7 USD |
-3.2
|
€7.62M 8.8M USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €7.62M 8.8M USD | 0 | -€0.09 -0.1 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.08 0.09 USD |
-0.53
|
€6.06M 7M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €6.06M 7M USD | 0 | €0.00 0 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.79 0.91 USD |
+1.28
|
€2.63M 3.03M USD | €0.00 0 USD | €0.76 0.88 USD | €0.79 0.91 USD | €2.63M 3.03M USD | 0 | -€0.19 -0.2 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.94 2.24 USD |
0
|
€2.02M 2.34M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.02M 2.34M USD | 0 | -€0.19 -0.2 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.02 USD |
0
|
€721.64K 833.02K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €721.64K 833.02K USD | 0 | -€0.02 -0.02 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.00 0.00057 USD |
0
|
€398.03K 459.46K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €398.03K 459.46K USD | 0.050 | €0.01 0.01 USD | ||
|
Manz AG
M5Z.SG
DE
|
€0.01 0.0085 USD |
0
|
€75.86K 87.57K USD | €100.00 115.43 USD | €0.01 0.0085 USD | €0.01 0.0087 USD | €75.86K 87.57K USD | 0 | -€0.37 -0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
