Land: Deutschland Börse: Stuttgart Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (49)
- {{country.name}}
Stuttgart (49)
- {{item.name}}
Technologie (49)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
+2.54
|
€47.04M 54.3M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.04M 54.3M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
+2.48
|
€22.58M 26.07M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.58M 26.07M USD | 0 | €0.00 0 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,220.00 1408.29 USD |
0
|
€176.32B 203.54B USD | €53.00 61.18 USD | €1,180.00 1362.11 USD | €1,230.00 1419.83 USD | €176.32B 203.54B USD | 19.29 | €63.23 72.99 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€61.35 70.82 USD |
-1.65
|
€125.31B 144.65B USD | €20.00 23.09 USD | €61.14 70.58 USD | €62.27 71.88 USD | €125.31B 144.65B USD | 15.69 | €3.91 4.51 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€8.00 9.23 USD |
-1.23
|
€44.79B 51.7B USD | €0.00 0 USD | €7.85 9.06 USD | €8.10 9.35 USD | €44.79B 51.7B USD | 72.72 | €0.11 0.13 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€740.00 854.21 USD |
-0.67
|
€36.12B 41.7B USD | €0.00 0 USD | €725.00 836.89 USD | €745.00 859.98 USD | €36.12B 41.7B USD | 33.85 | €21.86 25.23 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€57.50 66.37 USD |
-7.26
|
€35.66B 41.17B USD | €24.00 27.7 USD | €56.00 64.64 USD | €58.00 66.95 USD | €35.66B 41.17B USD | 23.95 | €2.40 2.77 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€42.30 48.83 USD |
+2.64
|
€23.58B 27.22B USD | €432.00 498.67 USD | €40.11 46.29 USD | €42.78 49.38 USD | €23.58B 27.22B USD | 38.45 | €1.10 1.27 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€29.09 33.58 USD |
+3.89
|
€16.81B 19.41B USD | €0.00 0 USD | €27.87 32.17 USD | €29.09 33.58 USD | €16.81B 19.41B USD | 42.77 | €0.68 0.78 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€68.26 78.79 USD |
-2.26
|
€5.80B 6.69B USD | €900.00 1.04K USD | €65.69 75.83 USD | €69.49 80.21 USD | €5.80B 6.69B USD | 0 | -€0.64 -0.7 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.41 5.09 USD |
+0.78
|
€5.18B 5.97B USD | €0.00 0 USD | €4.36 5.03 USD | €4.45 5.13 USD | €5.18B 5.97B USD | 0 | -€2.80 -3.2 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€30.00 34.63 USD |
+1.35
|
€4.06B 4.68B USD | €0.00 0 USD | €29.40 33.94 USD | €30.20 34.86 USD | €4.06B 4.68B USD | 14.49 | €2.07 2.39 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€19.57 22.59 USD |
-4.44
|
€3.12B 3.6B USD | €0.00 0 USD | €19.50 22.5 USD | €20.36 23.5 USD | €3.12B 3.6B USD | 0 | -€0.45 -0.5 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€77.78 89.78 USD |
+2.72
|
€2.80B 3.23B USD | €0.00 0 USD | €74.90 86.46 USD | €78.12 90.18 USD | €2.80B 3.23B USD | 43.94 | €1.77 2.04 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€25.40 29.32 USD |
0
|
€2.50B 2.89B USD | €4.20K 4.85K USD | €0.25 0.29 USD | €25.40 29.32 USD | €2.50B 2.89B USD | 0 | -€0.11 -0.1 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€48.76 56.29 USD |
-0.77
|
€2.45B 2.83B USD | €0.00 0 USD | €47.78 55.15 USD | €49.26 56.86 USD | €2.45B 2.83B USD | 48.27 | €1.01 1.17 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€15.03 17.35 USD |
+1.21
|
€1.18B 1.36B USD | €0.00 0 USD | €14.74 17.01 USD | €15.04 17.36 USD | €1.18B 1.36B USD | 7.99 | €1.88 2.17 USD | ||
|
74Software
1XV.SG
DE
|
€36.80 42.48 USD |
-0.27
|
€1.06B 1.23B USD | €39.00 45.02 USD | €36.60 42.25 USD | €37.30 43.06 USD | €1.06B 1.23B USD | 17.69 | €2.08 2.4 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€9.40 10.85 USD |
-0.53
|
€903.59M 1.04B USD | €0.00 0 USD | €9.20 10.62 USD | €9.50 10.97 USD | €903.59M 1.04B USD | 27.64 | €0.34 0.39 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€96.80 111.74 USD |
+0.21
|
€705.62M 814.52M USD | €0.00 0 USD | €96.40 111.28 USD | €97.80 112.89 USD | €705.62M 814.52M USD | 15.84 | €6.11 7.05 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.75 2.02 USD |
-1.74
|
€649.59M 749.85M USD | €0.00 0 USD | €1.74 2.01 USD | €1.82 2.11 USD | €649.59M 749.85M USD | 0 | -€0.31 -0.3 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€13.90 16.05 USD |
-0.71
|
€640.96M 739.88M USD | €0.00 0 USD | €13.90 16.05 USD | €14.10 16.28 USD | €640.96M 739.88M USD | 86.87 | €0.16 0.18 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€6.20 7.16 USD |
-0.8
|
€179.05M 206.69M USD | €0.00 0 USD | €6.20 7.16 USD | €6.35 7.33 USD | €179.05M 206.69M USD | 0 | -€0.25 -0.2 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.22 1.41 USD |
-3.56
|
€178.63M 206.2M USD | €1.00K 1.15K USD | €1.22 1.41 USD | €1.34 1.55 USD | €178.63M 206.2M USD | 4.69 | €0.26 0.3 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€24.20 27.93 USD |
+1.26
|
€171.71M 198.21M USD | €0.00 0 USD | €23.90 27.59 USD | €24.65 28.45 USD | €171.71M 198.21M USD | 0 | -€0.13 -0.1 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.08 2.4 USD |
+2.97
|
€146.79M 169.44M USD | €0.00 0 USD | €1.98 2.29 USD | €2.08 2.4 USD | €146.79M 169.44M USD | 208.00 | €0.01 0.01 USD | ||
|
ATEME SA
AYD.SG
DE
|
€11.20 12.93 USD |
0
|
€131.31M 151.57M USD | €0.00 0 USD | €10.85 12.52 USD | €11.30 13.04 USD | €131.31M 151.57M USD | 140.00 | €0.08 0.09 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.16 1.34 USD |
0
|
€113.06M 130.51M USD | €0.00 0 USD | €1.14 1.32 USD | €1.18 1.36 USD | €113.06M 130.51M USD | 23.19 | €0.05 0.06 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.21 1.39 USD |
+1.26
|
€104.79M 120.96M USD | €0.00 0 USD | €1.19 1.37 USD | €1.21 1.4 USD | €104.79M 120.96M USD | 12.05 | €0.10 0.12 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.40 8.54 USD |
+1.37
|
€97.98M 113.1M USD | €0.00 0 USD | €7.20 8.31 USD | €7.50 8.66 USD | €97.98M 113.1M USD | 0 | -€1.11 -1.2 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.18 0.21 USD |
-4.26
|
€92.70M 107.01M USD | €0.00 0 USD | €0.18 0.21 USD | €0.20 0.23 USD | €92.70M 107.01M USD | 18.10 | €0.01 0.01 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.46 5.15 USD |
-1.33
|
€77.82M 89.83M USD | €0.00 0 USD | €4.34 5.01 USD | €4.54 5.24 USD | €77.82M 89.83M USD | 40.54 | €0.11 0.13 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.11 0.13 USD |
0
|
€60.13M 69.41M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €60.13M 69.41M USD | 0 | -€0.05 -0.05 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.38 3.9 USD |
+1.81
|
€58.27M 67.26M USD | €0.00 0 USD | €3.32 3.83 USD | €3.38 3.9 USD | €58.27M 67.26M USD | 0 | €0.00 0 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€8.36 9.65 USD |
-1.07
|
€51.02M 58.9M USD | €0.00 0 USD | €8.33 9.62 USD | €8.70 10.04 USD | €51.02M 58.9M USD | 5.06 | €1.65 1.9 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€1.95 2.25 USD |
+2.09
|
€39.52M 45.62M USD | €0.00 0 USD | €1.89 2.18 USD | €1.96 2.26 USD | €39.52M 45.62M USD | 15.00 | €0.13 0.15 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.11 0.13 USD |
-2.59
|
€31.80M 36.71M USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €31.80M 36.71M USD | 0 | -€0.08 -0.09 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.90M 31.05M USD | 0 | €0.00 0 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.46 0.53 USD |
-1.28
|
€14.97M 17.28M USD | €0.00 0 USD | €0.46 0.53 USD | €0.51 0.58 USD | €14.97M 17.28M USD | 1.71 | €0.27 0.31 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.35 0.41 USD |
0
|
€14.63M 16.89M USD | €100.00 115.43 USD | €0.35 0.41 USD | €0.39 0.45 USD | €14.63M 16.89M USD | 0.37 | €0.95 1.1 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.61 0.7 USD |
-1.63
|
€7.62M 8.8M USD | €0.00 0 USD | €0.59 0.68 USD | €0.64 0.73 USD | €7.62M 8.8M USD | 0 | -€0.09 -0.1 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.08 0.09 USD |
+2.01
|
€6.15M 7.1M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.15M 7.1M USD | 0 | €0.00 0 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.79 0.91 USD |
+1.29
|
€2.62M 3.02M USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €2.62M 3.02M USD | 0 | -€0.19 -0.2 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.94 2.24 USD |
0
|
€2.02M 2.34M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.02M 2.34M USD | 0 | -€0.19 -0.2 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.02 USD |
0
|
€721.64K 833.02K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €721.64K 833.02K USD | 0 | -€0.02 -0.02 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.00 0.00057 USD |
0
|
€398.03K 459.46K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €398.03K 459.46K USD | 0.050 | €0.01 0.01 USD | ||
|
Manz AG
M5Z.SG
DE
|
€0.01 0.0085 USD |
-2.63
|
€75.86K 87.57K USD | €1.68K 1.94K USD | €0.01 0.0085 USD | €0.01 0.0090 USD | €75.86K 87.57K USD | 0 | -€0.38 -0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
