Land: Japan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (581)
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (581)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advantest Corporation
6857.T
JP
|
¥34,590 213.29 USD |
+2.13
|
¥25T 153.98B USD | ¥9M 53.22K USD | ¥33,930 209.22 USD | ¥35,780 220.62 USD | ¥25T 153.98B USD | 55.80 | ¥620 3.82 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,985 24.57 USD |
+0.63
|
¥23T 143.46B USD | ¥4M 26.67K USD | ¥3,920 24.17 USD | ¥3,995 24.63 USD | ¥23T 143.46B USD | 21.39 | ¥186 1.15 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,885 42.45 USD |
+3.64
|
¥12T 76.84B USD | ¥8M 48.89K USD | ¥6,797 41.91 USD | ¥7,017 43.27 USD | ¥12T 76.84B USD | 55.19 | ¥125 0.77 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,928 24.22 USD |
+1.29
|
¥9T 56.55B USD | ¥5M 28.9K USD | ¥3,915 24.14 USD | ¥4,062 25.05 USD | ¥9T 56.55B USD | 37.14 | ¥106 0.65 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,427 27.3 USD |
+0.82
|
¥8T 47.13B USD | ¥2M 10.24K USD | ¥4,408 27.18 USD | ¥4,457 27.48 USD | ¥8T 47.13B USD | 24.34 | ¥182 1.12 USD | ||
NEC Corporation
6701.T
JP
|
¥5,404 33.32 USD |
+1.03
|
¥7T 44.2B USD | ¥3M 16.5K USD | ¥5,370 33.11 USD | ¥5,441 33.55 USD | ¥7T 44.2B USD | 24.29 | ¥222 1.37 USD | ||
Disco Corporation
6146.T
JP
|
¥53,960 332.72 USD |
+2.53
|
¥6T 36.09B USD | ¥793K 4.89K USD | ¥53,120 327.55 USD | ¥54,920 338.64 USD | ¥6T 36.09B USD | 40.76 | ¥1K 8.16 USD | ||
TDK Corporation
6762.T
JP
|
¥2,934 18.09 USD |
+3.53
|
¥6T 34.34B USD | ¥4M 24.18K USD | ¥2,866 17.67 USD | ¥2,948 18.18 USD | ¥6T 34.34B USD | 16.55 | ¥177 1.09 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,027 18.66 USD |
+2.47
|
¥6T 34.11B USD | ¥5M 27.84K USD | ¥2,988 18.42 USD | ¥3,077 18.97 USD | ¥6T 34.11B USD | 16.69 | ¥181 1.12 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,640 59.44 USD |
+5.16
|
¥5T 33.61B USD | ¥9M 56.88K USD | ¥9,507 58.62 USD | ¥9,944 61.32 USD | ¥5T 33.61B USD | 85.88 | ¥112 0.69 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥10,315 63.6 USD |
+2.28
|
¥5T 28.87B USD | ¥5M 27.84K USD | ¥10,140 62.52 USD | ¥10,425 64.28 USD | ¥5T 28.87B USD | 39.07 | ¥264 1.63 USD | ||
Canon Inc.
7751.T
JP
|
¥4,829 29.78 USD |
+0.46
|
¥4T 24.85B USD | ¥548K 3.38K USD | ¥4,784 29.5 USD | ¥4,845 29.87 USD | ¥4T 24.85B USD | 12.20 | ¥396 2.44 USD | ||
Lasertec Corporation
6920.T
JP
|
¥40,740 251.21 USD |
+3.96
|
¥4T 22.54B USD | ¥3M 15.57K USD | ¥39,410 243.01 USD | ¥41,070 253.24 USD | ¥4T 22.54B USD | 47.72 | ¥854 5.26 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,960 36.75 USD |
+0.24
|
¥3T 20.58B USD | ¥884K 5.45K USD | ¥5,910 36.44 USD | ¥5,989 36.93 USD | ¥3T 20.58B USD | 181.87 | ¥33 0.2 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,764 35.54 USD |
+0.38
|
¥2T 15.26B USD | ¥656K 4.05K USD | ¥5,715 35.24 USD | ¥5,814 35.85 USD | ¥2T 15.26B USD | 31.74 | ¥182 1.12 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥13,075 80.62 USD |
+2.11
|
¥2T 15.24B USD | ¥665K 4.1K USD | ¥12,865 79.33 USD | ¥13,290 81.95 USD | ¥2T 15.24B USD | 27.99 | ¥467 2.88 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,215 25.99 USD |
-0.07
|
¥2T 9.86B USD | ¥287K 1.77K USD | ¥4,184 25.8 USD | ¥4,252 26.22 USD | ¥2T 9.86B USD | 23.88 | ¥176 1.09 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,003 24.68 USD |
+2.56
|
¥2T 9.53B USD | ¥2M 10.98K USD | ¥3,926 24.21 USD | ¥4,062 25.05 USD | ¥2T 9.53B USD | 0 | -¥382 -2.3 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,317 20.45 USD |
+1.75
|
¥1T 8.21B USD | ¥849K 5.24K USD | ¥3,286 20.26 USD | ¥3,337 20.58 USD | ¥1T 8.21B USD | 12.38 | ¥268 1.65 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥9,508 58.63 USD |
+4.54
|
¥1T 7.76B USD | ¥19M 117.85K USD | ¥9,226 56.89 USD | ¥9,628 59.37 USD | ¥1T 7.76B USD | 74.53 | ¥128 0.79 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,351 26.83 USD |
+0.23
|
¥1T 7.75B USD | ¥225K 1.39K USD | ¥4,336 26.74 USD | ¥4,377 26.99 USD | ¥1T 7.75B USD | 19.14 | ¥227 1.4 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,770 35.58 USD |
+0.96
|
¥1T 7B USD | ¥322K 1.99K USD | ¥5,725 35.3 USD | ¥5,790 35.7 USD | ¥1T 7B USD | 27.97 | ¥206 1.27 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,356 20.69 USD |
+1.05
|
¥1T 6.58B USD | ¥352K 2.17K USD | ¥3,324 20.5 USD | ¥3,379 20.84 USD | ¥1T 6.58B USD | 59.90 | ¥56 0.35 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,412 51.87 USD |
+6.35
|
¥1T 6.22B USD | ¥514K 3.17K USD | ¥8,230 50.75 USD | ¥8,434 52.01 USD | ¥1T 6.22B USD | 25.14 | ¥335 2.06 USD | ||
TISI Inc.
3626.T
JP
|
¥4,387 27.05 USD |
-0.14
|
¥921B 5.68B USD | ¥128K 789.88 USD | ¥4,350 26.82 USD | ¥4,397 27.11 USD | ¥921B 5.68B USD | 20.44 | ¥215 1.32 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,618 16.14 USD |
+5.04
|
¥915B 5.64B USD | ¥5M 33.18K USD | ¥2,542 15.68 USD | ¥2,623 16.17 USD | ¥915B 5.64B USD | 0 | -¥74 -0.4 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,841 42.18 USD |
+2.11
|
¥888B 5.47B USD | ¥529K 3.26K USD | ¥6,769 41.74 USD | ¥6,880 42.42 USD | ¥888B 5.47B USD | 26.74 | ¥256 1.58 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,099 25.28 USD |
+0.51
|
¥732B 4.51B USD | ¥626K 3.86K USD | ¥4,084 25.18 USD | ¥4,199 25.89 USD | ¥732B 4.51B USD | 24.03 | ¥171 1.05 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,051 24.98 USD |
+0.37
|
¥703B 4.33B USD | ¥3M 15.98K USD | ¥3,946 24.33 USD | ¥4,136 25.5 USD | ¥703B 4.33B USD | 29.24 | ¥139 0.85 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,148 13.25 USD |
+3.07
|
¥620B 3.83B USD | ¥667K 4.11K USD | ¥2,110 13.01 USD | ¥2,160 13.32 USD | ¥620B 3.83B USD | 37.29 | ¥58 0.36 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,871 17.7 USD |
-0.03
|
¥560B 3.46B USD | ¥569K 3.51K USD | ¥2,869 17.69 USD | ¥2,873 17.72 USD | ¥560B 3.46B USD | 31.84 | ¥90 0.56 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,220 19.85 USD |
+2.42
|
¥539B 3.33B USD | ¥451K 2.78K USD | ¥3,186 19.65 USD | ¥3,259 20.1 USD | ¥539B 3.33B USD | 21.00 | ¥153 0.95 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,296 14.16 USD |
+1.98
|
¥504B 3.11B USD | ¥314K 1.94K USD | ¥2,282 14.07 USD | ¥2,326 14.34 USD | ¥504B 3.11B USD | 29.56 | ¥78 0.48 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥12,940 79.79 USD |
+3.27
|
¥502B 3.09B USD | ¥455K 2.81K USD | ¥12,730 78.49 USD | ¥13,160 81.15 USD | ¥502B 3.09B USD | 27.29 | ¥474 2.92 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥8,550 52.72 USD |
+3.01
|
¥460B 2.84B USD | ¥836K 5.16K USD | ¥8,410 51.86 USD | ¥8,760 54.02 USD | ¥460B 2.84B USD | 14.88 | ¥575 3.54 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,114 13.04 USD |
+1.1
|
¥405B 2.5B USD | ¥355K 2.19K USD | ¥2,106 12.99 USD | ¥2,128 13.12 USD | ¥405B 2.5B USD | 16.58 | ¥127 0.79 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,111 6.85 USD |
-0.54
|
¥393B 2.43B USD | ¥455K 2.81K USD | ¥1,102 6.79 USD | ¥1,122 6.92 USD | ¥393B 2.43B USD | 16.61 | ¥67 0.41 USD | ||
Sharp Corporation
6753.T
JP
|
¥596 3.68 USD |
+0.91
|
¥387B 2.39B USD | ¥603K 3.72K USD | ¥589 3.63 USD | ¥599 3.69 USD | ¥387B 2.39B USD | 16.55 | ¥36 0.22 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,986 18.41 USD |
+2.47
|
¥382B 2.36B USD | ¥619K 3.82K USD | ¥2,959 18.25 USD | ¥3,009 18.55 USD | ¥382B 2.36B USD | 27.64 | ¥108 0.67 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,261 7.78 USD |
+0.48
|
¥282B 1.74B USD | ¥129K 797.9 USD | ¥1,250 7.71 USD | ¥1,270 7.83 USD | ¥282B 1.74B USD | 27.68 | ¥46 0.28 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,068 6.59 USD |
-2.47
|
¥273B 1.68B USD | ¥3M 17.5K USD | ¥1,050 6.48 USD | ¥1,086 6.7 USD | ¥273B 1.68B USD | 37.93 | ¥28 0.17 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,145 13.23 USD |
+3.42
|
¥269B 1.66B USD | ¥488K 3.01K USD | ¥2,080 12.83 USD | ¥2,192 13.52 USD | ¥269B 1.66B USD | 40.45 | ¥53 0.33 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,760 35.52 USD |
+4.73
|
¥257B 1.59B USD | ¥344K 2.12K USD | ¥5,650 34.84 USD | ¥6,000 37 USD | ¥257B 1.59B USD | 34.43 | ¥167 1.03 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,460 21.33 USD |
+3.75
|
¥227B 1.4B USD | ¥464K 2.86K USD | ¥3,375 20.81 USD | ¥3,490 21.52 USD | ¥227B 1.4B USD | 23.68 | ¥146 0.9 USD | ||
Future Corporation
4722.T
JP
|
¥2,428 14.97 USD |
-0.08
|
¥215B 1.33B USD | ¥38K 234.93 USD | ¥2,428 14.97 USD | ¥2,431 14.99 USD | ¥215B 1.33B USD | 17.48 | ¥139 0.86 USD | ||
Infomart Corporation
2492.T
JP
|
¥767 4.73 USD |
+1.99
|
¥204B 1.26B USD | ¥482K 2.97K USD | ¥755 4.66 USD | ¥768 4.74 USD | ¥204B 1.26B USD | 81.76 | ¥9 0.06 USD | ||
Systena Corporation
2317.T
JP
|
¥448 2.76 USD |
-0.22
|
¥160B 987.45M USD | ¥165K 1.02K USD | ¥447 2.76 USD | ¥452 2.79 USD | ¥160B 987.45M USD | 14.22 | ¥32 0.19 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,128 13.12 USD |
+3.05
|
¥160B 984.53M USD | ¥903K 5.57K USD | ¥2,104 12.97 USD | ¥2,153 13.28 USD | ¥160B 984.53M USD | 24.77 | ¥86 0.53 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥868 5.35 USD |
+2.36
|
¥159B 978.11M USD | ¥548K 3.38K USD | ¥856 5.28 USD | ¥871 5.37 USD | ¥159B 978.11M USD | 17.81 | ¥49 0.3 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥513 3.16 USD |
+0.59
|
¥156B 962.4M USD | ¥334K 2.06K USD | ¥511 3.15 USD | ¥516 3.18 USD | ¥156B 962.4M USD | 22.98 | ¥22 0.14 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,320 14.31 USD |
+3.16
|
¥151B 933.23M USD | ¥208K 1.28K USD | ¥2,280 14.06 USD | ¥2,325 14.34 USD | ¥151B 933.23M USD | 21.50 | ¥108 0.67 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,435 8.85 USD |
+4.06
|
¥147B 903.5M USD | ¥575K 3.54K USD | ¥1,385 8.54 USD | ¥1,451 8.95 USD | ¥147B 903.5M USD | 44.19 | ¥32 0.2 USD | ||
Japan Display Inc.
6740.T
JP
|
¥33 0.2 USD |
+6.45
|
¥141B 867.98M USD | ¥9M 55.02K USD | ¥32 0.2 USD | ¥34 0.21 USD | ¥141B 867.98M USD | 0 | -¥0 -0.002 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,200 19.73 USD |
+3.22
|
¥128B 789.75M USD | ¥294K 1.81K USD | ¥3,130 19.3 USD | ¥3,210 19.79 USD | ¥128B 789.75M USD | 96.15 | ¥33 0.21 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,290 38.79 USD |
+3.28
|
¥118B 729.61M USD | ¥447K 2.75K USD | ¥6,230 38.42 USD | ¥6,480 39.96 USD | ¥118B 729.61M USD | 33.21 | ¥189 1.17 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥492 3.03 USD |
+1.23
|
¥89B 549.67M USD | ¥236K 1.46K USD | ¥485 2.99 USD | ¥498 3.07 USD | ¥89B 549.67M USD | 50.77 | ¥10 0.06 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,035 12.55 USD |
+5.01
|
¥85B 525.01M USD | ¥672K 4.14K USD | ¥1,975 12.18 USD | ¥2,080 12.83 USD | ¥85B 525.01M USD | 0 | -¥7 -0.04 USD | ||
KOA Corporation
6999.T
JP
|
¥2,067 12.75 USD |
+2.94
|
¥77B 473.33M USD | ¥324K 2K USD | ¥2,021 12.46 USD | ¥2,096 12.92 USD | ¥77B 473.33M USD | 19.42 | ¥106 0.66 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥788 4.86 USD |
+1.55
|
¥75B 463.04M USD | ¥421K 2.6K USD | ¥785 4.84 USD | ¥798 4.92 USD | ¥75B 463.04M USD | 45.05 | ¥17 0.11 USD | ||
Tamura Corporation
6768.T
JP
|
¥881 5.43 USD |
+6.79
|
¥70B 432.29M USD | ¥442K 2.72K USD | ¥852 5.25 USD | ¥883 5.44 USD | ¥70B 432.29M USD | 53.04 | ¥17 0.1 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,903 17.9 USD |
+6.48
|
¥67B 410.45M USD | ¥428K 2.64K USD | ¥2,846 17.55 USD | ¥2,961 18.26 USD | ¥67B 410.45M USD | 29.87 | ¥97 0.6 USD | ||
Hennge K.K.
4475.T
JP
|
¥1,977 12.19 USD |
+5.28
|
¥62B 380.01M USD | ¥900K 5.55K USD | ¥1,898 11.7 USD | ¥2,022 12.47 USD | ¥62B 380.01M USD | 37.68 | ¥52 0.32 USD | ||
|
CMK Corporation
6958.T
JP
|
¥776 4.78 USD |
+2.92
|
¥55B 341.13M USD | ¥188K 1.16K USD | ¥769 4.74 USD | ¥786 4.85 USD | ¥55B 341.13M USD | 15.20 | ¥51 0.31 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,332 8.21 USD |
+2.46
|
¥50B 307.69M USD | ¥888K 5.48K USD | ¥1,314 8.1 USD | ¥1,350 8.32 USD | ¥50B 307.69M USD | 8.08 | ¥165 1.02 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,746 10.77 USD |
+4.3
|
¥48B 294.77M USD | ¥289K 1.78K USD | ¥1,704 10.51 USD | ¥1,750 10.79 USD | ¥48B 294.77M USD | 16.76 | ¥104 0.64 USD | ||
BASE,Inc.
4477.T
JP
|
¥382 2.36 USD |
+3.23
|
¥44B 271.26M USD | ¥535K 3.3K USD | ¥373 2.3 USD | ¥387 2.39 USD | ¥44B 271.26M USD | 20.23 | ¥19 0.12 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥2,000 12.33 USD |
+20.48
|
¥33B 201.8M USD | ¥7M 41.31K USD | ¥1,807 11.14 USD | ¥2,060 12.7 USD | ¥33B 201.8M USD | 32.46 | ¥62 0.38 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,200 19.73 USD |
+5.95
|
¥32B 199.28M USD | ¥3M 18.79K USD | ¥3,140 19.36 USD | ¥3,445 21.24 USD | ¥32B 199.28M USD | 37.89 | ¥84 0.52 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥789 4.87 USD |
+1.54
|
¥28B 171.03M USD | ¥302K 1.86K USD | ¥777 4.79 USD | ¥800 4.93 USD | ¥28B 171.03M USD | 31.93 | ¥25 0.15 USD | ||
|
eole Inc.
2334.T
JP
|
¥560 3.45 USD |
+3.51
|
¥24B 147.28M USD | ¥351K 2.16K USD | ¥547 3.37 USD | ¥563 3.47 USD | ¥24B 147.28M USD | 0 | -¥15 -0.08 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,033 6.37 USD |
+2.89
|
¥18B 113.54M USD | ¥104K 644.36 USD | ¥1,017 6.27 USD | ¥1,036 6.39 USD | ¥18B 113.54M USD | 16.90 | ¥61 0.38 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥45 0.28 USD |
+2.27
|
¥16B 99.79M USD | ¥295K 1.82K USD | ¥45 0.28 USD | ¥46 0.28 USD | ¥16B 99.79M USD | 225.00 | ¥0 0.001 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥971 5.99 USD |
+3.52
|
¥15B 94.84M USD | ¥45K 276.24 USD | ¥959 5.91 USD | ¥981 6.05 USD | ¥15B 94.84M USD | 32.31 | ¥30 0.19 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥104 0.64 USD |
+0.97
|
¥14B 88.7M USD | ¥983K 6.06K USD | ¥104 0.64 USD | ¥106 0.65 USD | ¥14B 88.7M USD | 0 | -¥16 -0.09 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥272 1.68 USD |
+3.82
|
¥11B 66.56M USD | ¥149K 921.22 USD | ¥266 1.64 USD | ¥273 1.68 USD | ¥11B 66.56M USD | 33.74 | ¥8 0.05 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥60 0.37 USD |
+3.45
|
¥10B 63.74M USD | ¥2M 13.05K USD | ¥59 0.36 USD | ¥60 0.37 USD | ¥10B 63.74M USD | 0 | -¥4 -0.02 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥171 1.05 USD |
-10.94
|
¥10B 62.05M USD | ¥13M 79.93K USD | ¥162 1 USD | ¥181 1.12 USD | ¥10B 62.05M USD | 0 | -¥22 -0.1 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥950 5.86 USD |
+18.75
|
¥7B 44.38M USD | ¥1M 8.78K USD | ¥908 5.6 USD | ¥950 5.86 USD | ¥7B 44.38M USD | 277.77 | ¥3 0.02 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥895 5.52 USD |
+3.24
|
¥7B 44.36M USD | ¥97K 598.12 USD | ¥870 5.36 USD | ¥899 5.54 USD | ¥7B 44.36M USD | 0 | -¥32 -0.1 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,790 11.04 USD |
+1.07
|
¥7B 44.14M USD | ¥29K 180.05 USD | ¥1,788 11.03 USD | ¥1,820 11.22 USD | ¥7B 44.14M USD | 15.32 | ¥117 0.72 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥36 0.22 USD |
+2.86
|
¥5B 33.33M USD | ¥629K 3.88K USD | ¥34 0.21 USD | ¥37 0.23 USD | ¥5B 33.33M USD | 0 | -¥4 -0.02 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥48 0.3 USD |
0
|
¥5B 31.31M USD | ¥434K 2.67K USD | ¥47 0.29 USD | ¥48 0.3 USD | ¥5B 31.31M USD | 141.17 | ¥0 0.002 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥735 4.53 USD |
+0.82
|
¥4B 26.5M USD | ¥96K 588.87 USD | ¥730 4.5 USD | ¥755 4.66 USD | ¥4B 26.5M USD | 107.29 | ¥7 0.04 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥37 0.23 USD |
+2.78
|
¥3B 17.95M USD | ¥3M 16.21K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥3B 17.95M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥11 0.07 USD |
+10
|
¥2B 12.44M USD | ¥453K 2.79K USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥2B 12.44M USD | 0 | -¥4 -0.02 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥220 1.36 USD |
+7.32
|
¥2B 10.64M USD | ¥910K 5.61K USD | ¥213 1.31 USD | ¥232 1.43 USD | ¥2B 10.64M USD | 0 | -¥50 -0.3 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥81,900 505.01 USD |
+1.22
|
¥20T 122.48B USD | ¥225K 1.39K USD | ¥81,420 502.05 USD | ¥82,350 507.78 USD | ¥20T 122.48B USD | 44.89 | ¥2K 11.25 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥10,085 62.19 USD |
-0.35
|
¥1T 7.97B USD | ¥44K 268.23 USD | ¥10,070 62.09 USD | ¥10,195 62.86 USD | ¥1T 7.97B USD | 19.23 | ¥524 3.23 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥23,505 144.94 USD |
+2.33
|
¥988B 6.09B USD | ¥64K 395.25 USD | ¥23,135 142.65 USD | ¥23,700 146.14 USD | ¥988B 6.09B USD | 23.04 | ¥1K 6.29 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥24,345 150.11 USD |
+1.86
|
¥783B 4.83B USD | ¥45K 276.86 USD | ¥23,920 147.49 USD | ¥24,370 150.27 USD | ¥783B 4.83B USD | 24.61 | ¥989 6.1 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥4,122 25.42 USD |
+0.1
|
¥754B 4.65B USD | ¥35K 218.28 USD | ¥4,087 25.2 USD | ¥4,145 25.56 USD | ¥754B 4.65B USD | 24.38 | ¥169 1.04 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥17,435 107.51 USD |
+3.5
|
¥708B 4.36B USD | ¥102K 627.1 USD | ¥17,075 105.29 USD | ¥17,595 108.49 USD | ¥708B 4.36B USD | 28.44 | ¥613 3.78 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥9,284 57.25 USD |
+0.89
|
¥705B 4.35B USD | ¥79K 487.74 USD | ¥9,114 56.2 USD | ¥9,308 57.39 USD | ¥705B 4.35B USD | 28.28 | ¥328 2.02 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,281 57.23 USD |
+0.3
|
¥698B 4.3B USD | ¥32K 199.78 USD | ¥9,210 56.79 USD | ¥9,353 57.67 USD | ¥698B 4.3B USD | 36.66 | ¥253 1.56 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥50,410 310.84 USD |
+3.72
|
¥622B 3.84B USD | ¥42K 260.21 USD | ¥49,300 303.99 USD | ¥50,640 312.25 USD | ¥622B 3.84B USD | 33.17 | ¥2K 9.37 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥21,390 131.89 USD |
+5.89
|
¥549B 3.39B USD | ¥200K 1.24K USD | ¥21,100 130.11 USD | ¥21,800 134.42 USD | ¥549B 3.39B USD | 33.03 | ¥647 3.99 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥5,046 31.11 USD |
+0.04
|
¥488B 3.01B USD | ¥45K 277.48 USD | ¥5,020 30.95 USD | ¥5,061 31.21 USD | ¥488B 3.01B USD | 15.71 | ¥321 1.98 USD | ||
Money Forward, Inc.
3994.T
JP
|
¥6,809 41.99 USD |
+3.45
|
¥378B 2.33B USD | ¥243K 1.5K USD | ¥6,722 41.45 USD | ¥6,944 42.82 USD | ¥378B 2.33B USD | 67.43 | ¥101 0.62 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥5,132 31.64 USD |
+0.79
|
¥372B 2.29B USD | ¥212K 1.31K USD | ¥5,108 31.5 USD | ¥5,203 32.08 USD | ¥372B 2.29B USD | 15.30 | ¥335 2.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
