Land: Japan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (594)
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (594)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advantest Corporation
6857.T
JP
|
¥34,450 212.42 USD |
-0.23
|
¥25T 153.36B USD | ¥15M 93.14K USD | ¥32,420 199.91 USD | ¥34,690 213.9 USD | ¥25T 153.36B USD | 54.64 | ¥630 3.89 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,960 24.42 USD |
+0.03
|
¥23T 142.56B USD | ¥15M 90.39K USD | ¥3,926 24.21 USD | ¥3,975 24.51 USD | ¥23T 142.56B USD | 21.25 | ¥186 1.15 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,798 41.92 USD |
-1.48
|
¥12T 75.87B USD | ¥16M 98.75K USD | ¥6,536 40.3 USD | ¥6,809 41.99 USD | ¥12T 75.87B USD | 53.25 | ¥128 0.79 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,977 24.52 USD |
+0.51
|
¥9T 57.26B USD | ¥8M 49.74K USD | ¥3,827 23.6 USD | ¥3,977 24.52 USD | ¥9T 57.26B USD | 36.67 | ¥108 0.67 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,349 26.82 USD |
-1.67
|
¥8T 46.3B USD | ¥6M 34.19K USD | ¥4,339 26.75 USD | ¥4,432 27.33 USD | ¥8T 46.3B USD | 24.14 | ¥180 1.11 USD | ||
NEC Corporation
6701.T
JP
|
¥5,307 32.72 USD |
-1.54
|
¥7T 43.4B USD | ¥6M 34K USD | ¥5,214 32.15 USD | ¥5,350 32.99 USD | ¥7T 43.4B USD | 23.38 | ¥227 1.4 USD | ||
Disco Corporation
6146.T
JP
|
¥53,360 329.03 USD |
-0.91
|
¥6T 35.69B USD | ¥2M 9.45K USD | ¥51,500 317.56 USD | ¥53,920 332.48 USD | ¥6T 35.69B USD | 39.76 | ¥1K 8.27 USD | ||
TDK Corporation
6762.T
JP
|
¥2,913 17.96 USD |
-0.94
|
¥6T 34.09B USD | ¥10M 61.27K USD | ¥2,816 17.37 USD | ¥2,926 18.04 USD | ¥6T 34.09B USD | 15.98 | ¥182 1.12 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,017 18.6 USD |
-1.02
|
¥6T 34B USD | ¥10M 61.52K USD | ¥2,921 18.01 USD | ¥3,049 18.8 USD | ¥6T 34B USD | 16.29 | ¥185 1.14 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,506 58.62 USD |
-2.64
|
¥5T 33.14B USD | ¥13M 81.98K USD | ¥9,202 56.74 USD | ¥9,658 59.55 USD | ¥5T 33.14B USD | 81.66 | ¥116 0.72 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥10,350 63.82 USD |
-2.63
|
¥5T 28.97B USD | ¥11M 69.59K USD | ¥10,160 62.65 USD | ¥10,500 64.74 USD | ¥5T 28.97B USD | 38.20 | ¥271 1.67 USD | ||
Canon Inc.
7751.T
JP
|
¥4,807 29.64 USD |
-0.21
|
¥4T 24.74B USD | ¥2M 13.45K USD | ¥4,795 29.57 USD | ¥4,856 29.94 USD | ¥4T 24.74B USD | 12.15 | ¥396 2.44 USD | ||
Lasertec Corporation
6920.T
JP
|
¥39,590 244.12 USD |
-3.91
|
¥4T 21.9B USD | ¥5M 32.13K USD | ¥38,570 237.83 USD | ¥40,270 248.31 USD | ¥4T 21.9B USD | 45.91 | ¥862 5.32 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,916 36.48 USD |
-0.62
|
¥3T 20.43B USD | ¥3M 17.08K USD | ¥5,817 35.87 USD | ¥5,992 36.95 USD | ¥3T 20.43B USD | 181.41 | ¥33 0.2 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥13,340 82.26 USD |
-3.44
|
¥3T 15.55B USD | ¥2M 11.69K USD | ¥13,085 80.68 USD | ¥13,430 82.81 USD | ¥3T 15.55B USD | 27.41 | ¥487 3 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,678 35.01 USD |
-0.49
|
¥2T 15.03B USD | ¥2M 9.94K USD | ¥5,600 34.53 USD | ¥5,727 35.31 USD | ¥2T 15.03B USD | 31.61 | ¥180 1.11 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,225 26.05 USD |
-0.02
|
¥2T 9.88B USD | ¥1M 7.99K USD | ¥4,165 25.68 USD | ¥4,267 26.31 USD | ¥2T 9.88B USD | 23.94 | ¥176 1.09 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,060 25.03 USD |
-2.17
|
¥2T 9.66B USD | ¥4M 24.25K USD | ¥3,960 24.42 USD | ¥4,083 25.18 USD | ¥2T 9.66B USD | 0 | -¥397 -2.4 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,317 20.45 USD |
0
|
¥1T 8.21B USD | ¥4M 21.83K USD | ¥3,183 19.63 USD | ¥3,332 20.55 USD | ¥1T 8.21B USD | 12.17 | ¥273 1.68 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥9,582 59.08 USD |
-4.85
|
¥1T 7.82B USD | ¥35M 217.36K USD | ¥9,210 56.79 USD | ¥9,649 59.5 USD | ¥1T 7.82B USD | 71.30 | ¥134 0.83 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,356 26.86 USD |
-0.82
|
¥1T 7.76B USD | ¥785K 4.84K USD | ¥4,323 26.66 USD | ¥4,393 27.09 USD | ¥1T 7.76B USD | 19.09 | ¥228 1.41 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,830 35.95 USD |
-0.44
|
¥1T 7.07B USD | ¥982K 6.06K USD | ¥5,650 34.84 USD | ¥5,837 35.99 USD | ¥1T 7.07B USD | 27.70 | ¥210 1.3 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,368 20.77 USD |
+0.57
|
¥1T 6.6B USD | ¥2M 10.73K USD | ¥3,312 20.42 USD | ¥3,393 20.92 USD | ¥1T 6.6B USD | 59.28 | ¥57 0.35 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,277 51.04 USD |
-0.65
|
¥993B 6.12B USD | ¥628K 3.87K USD | ¥7,940 48.96 USD | ¥8,323 51.32 USD | ¥993B 6.12B USD | 24.73 | ¥335 2.06 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,660 16.4 USD |
-1.61
|
¥930B 5.74B USD | ¥11M 66.1K USD | ¥2,522 15.55 USD | ¥2,682 16.54 USD | ¥930B 5.74B USD | 0 | -¥79 -0.4 USD | ||
TISI Inc.
3626.T
JP
|
¥4,374 26.97 USD |
-0.48
|
¥918B 5.66B USD | ¥601K 3.71K USD | ¥4,363 26.9 USD | ¥4,439 27.37 USD | ¥918B 5.66B USD | 20.38 | ¥215 1.32 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,037 43.39 USD |
-4.21
|
¥913B 5.63B USD | ¥1M 9.09K USD | ¥7,037 43.39 USD | ¥7,350 45.32 USD | ¥913B 5.63B USD | 26.19 | ¥269 1.66 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,500 27.75 USD |
-0.09
|
¥804B 4.95B USD | ¥2M 10.67K USD | ¥4,261 26.27 USD | ¥4,545 28.03 USD | ¥804B 4.95B USD | 23.91 | ¥188 1.16 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,368 26.93 USD |
-2.06
|
¥758B 4.67B USD | ¥4M 26.25K USD | ¥4,215 25.99 USD | ¥4,424 27.28 USD | ¥758B 4.67B USD | 31.53 | ¥139 0.85 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,160 13.32 USD |
-1.86
|
¥624B 3.85B USD | ¥2M 11.68K USD | ¥2,115 13.04 USD | ¥2,170 13.38 USD | ¥624B 3.85B USD | 37.50 | ¥58 0.36 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,867 17.68 USD |
-0.1
|
¥560B 3.45B USD | ¥870K 5.36K USD | ¥2,866 17.67 USD | ¥2,872 17.71 USD | ¥560B 3.45B USD | 31.85 | ¥90 0.56 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,282 20.24 USD |
-0.79
|
¥550B 3.39B USD | ¥2M 10.13K USD | ¥3,154 19.45 USD | ¥3,304 20.37 USD | ¥550B 3.39B USD | 20.50 | ¥160 0.99 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥13,180 81.27 USD |
-2.01
|
¥511B 3.15B USD | ¥989K 6.1K USD | ¥12,540 77.32 USD | ¥13,290 81.95 USD | ¥511B 3.15B USD | 27.95 | ¥472 2.91 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,317 14.29 USD |
+0.37
|
¥508B 3.13B USD | ¥882K 5.44K USD | ¥2,276 14.03 USD | ¥2,328 14.36 USD | ¥508B 3.13B USD | 28.99 | ¥80 0.49 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥9,020 55.62 USD |
-1.42
|
¥485B 2.99B USD | ¥1M 8.41K USD | ¥8,670 53.46 USD | ¥9,100 56.11 USD | ¥485B 2.99B USD | 14.44 | ¥624 3.85 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,136 13.17 USD |
-0.23
|
¥409B 2.52B USD | ¥1M 8.47K USD | ¥2,095 12.92 USD | ¥2,144 13.22 USD | ¥409B 2.52B USD | 16.44 | ¥130 0.8 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,141 7.04 USD |
-1.81
|
¥404B 2.49B USD | ¥1M 7.09K USD | ¥1,124 6.93 USD | ¥1,147 7.07 USD | ¥404B 2.49B USD | 16.70 | ¥68 0.42 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,030 18.68 USD |
-0.66
|
¥388B 2.39B USD | ¥1M 8.48K USD | ¥2,916 17.98 USD | ¥3,055 18.84 USD | ¥388B 2.39B USD | 26.97 | ¥112 0.69 USD | ||
Sharp Corporation
6753.T
JP
|
¥589 3.63 USD |
-1.44
|
¥382B 2.36B USD | ¥3M 17.35K USD | ¥586 3.61 USD | ¥606 3.74 USD | ¥382B 2.36B USD | 16.40 | ¥36 0.22 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,116 6.88 USD |
+5.48
|
¥285B 1.76B USD | ¥22M 133.84K USD | ¥1,052 6.49 USD | ¥1,136 7 USD | ¥285B 1.76B USD | 38.89 | ¥29 0.18 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,261 7.78 USD |
-0.32
|
¥282B 1.74B USD | ¥655K 4.04K USD | ¥1,234 7.61 USD | ¥1,264 7.79 USD | ¥282B 1.74B USD | 27.55 | ¥46 0.28 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,890 36.32 USD |
+0.86
|
¥263B 1.62B USD | ¥879K 5.42K USD | ¥5,530 34.1 USD | ¥5,980 36.87 USD | ¥263B 1.62B USD | 35.21 | ¥167 1.03 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,074 12.79 USD |
+3.44
|
¥260B 1.6B USD | ¥2M 10.27K USD | ¥1,970 12.15 USD | ¥2,096 12.92 USD | ¥260B 1.6B USD | 37.81 | ¥55 0.34 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,560 21.95 USD |
-2.06
|
¥234B 1.44B USD | ¥2M 9.84K USD | ¥3,415 21.06 USD | ¥3,595 22.17 USD | ¥234B 1.44B USD | 22.82 | ¥156 0.96 USD | ||
Future Corporation
4722.T
JP
|
¥2,428 14.97 USD |
+0.04
|
¥215B 1.33B USD | ¥94K 578.38 USD | ¥2,427 14.97 USD | ¥2,433 15 USD | ¥215B 1.33B USD | 17.49 | ¥139 0.86 USD | ||
Infomart Corporation
2492.T
JP
|
¥750 4.62 USD |
-3.1
|
¥200B 1.23B USD | ¥1M 9.19K USD | ¥750 4.62 USD | ¥762 4.7 USD | ¥200B 1.23B USD | 80.12 | ¥9 0.06 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,172 13.39 USD |
+0.28
|
¥163B 1B USD | ¥3M 17.26K USD | ¥2,062 12.71 USD | ¥2,181 13.45 USD | ¥163B 1B USD | 24.03 | ¥90 0.56 USD | ||
Systena Corporation
2317.T
JP
|
¥454 2.8 USD |
-0.87
|
¥162B 1B USD | ¥1M 6.2K USD | ¥451 2.78 USD | ¥460 2.84 USD | ¥162B 1B USD | 14.25 | ¥32 0.2 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥873 5.38 USD |
+0.23
|
¥160B 983.75M USD | ¥2M 9.9K USD | ¥839 5.17 USD | ¥875 5.4 USD | ¥160B 983.75M USD | 17.91 | ¥49 0.3 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥510 3.14 USD |
+0.99
|
¥155B 956.78M USD | ¥813K 5.01K USD | ¥501 3.09 USD | ¥513 3.16 USD | ¥155B 956.78M USD | 22.84 | ¥22 0.14 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,357 14.53 USD |
+0.86
|
¥154B 948.11M USD | ¥922K 5.69K USD | ¥2,280 14.06 USD | ¥2,360 14.55 USD | ¥154B 948.11M USD | 20.84 | ¥113 0.7 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,396 8.61 USD |
-1.27
|
¥143B 878.95M USD | ¥994K 6.13K USD | ¥1,353 8.34 USD | ¥1,417 8.74 USD | ¥143B 878.95M USD | 42.47 | ¥33 0.2 USD | ||
Japan Display Inc.
6740.T
JP
|
¥32 0.2 USD |
-8.57
|
¥136B 841.68M USD | ¥20M 125.12K USD | ¥32 0.2 USD | ¥35 0.22 USD | ¥136B 841.68M USD | 0 | -¥0 -0.002 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,250 20.04 USD |
-1.81
|
¥130B 802.09M USD | ¥606K 3.74K USD | ¥3,120 19.24 USD | ¥3,280 20.22 USD | ¥130B 802.09M USD | 93.14 | ¥35 0.22 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,770 41.74 USD |
-1.17
|
¥127B 785.29M USD | ¥958K 5.91K USD | ¥6,530 40.26 USD | ¥6,900 42.55 USD | ¥127B 785.29M USD | 35.74 | ¥189 1.17 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥497 3.06 USD |
-3.68
|
¥90B 555.26M USD | ¥657K 4.05K USD | ¥494 3.05 USD | ¥503 3.1 USD | ¥90B 555.26M USD | 50.15 | ¥10 0.06 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,072 12.78 USD |
+1.97
|
¥87B 534.56M USD | ¥1M 7.26K USD | ¥1,916 11.81 USD | ¥2,114 13.04 USD | ¥87B 534.56M USD | 0 | -¥8 -0.04 USD | ||
KOA Corporation
6999.T
JP
|
¥2,124 13.1 USD |
-2.03
|
¥79B 486.38M USD | ¥622K 3.84K USD | ¥2,059 12.7 USD | ¥2,145 13.23 USD | ¥79B 486.38M USD | 19.96 | ¥106 0.66 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥809 4.99 USD |
-4.15
|
¥77B 475.38M USD | ¥1M 6.54K USD | ¥794 4.9 USD | ¥811 5 USD | ¥77B 475.38M USD | 44.35 | ¥18 0.11 USD | ||
Tamura Corporation
6768.T
JP
|
¥886 5.46 USD |
-1.12
|
¥71B 434.75M USD | ¥491K 3.03K USD | ¥850 5.24 USD | ¥886 5.46 USD | ¥71B 434.75M USD | 49.66 | ¥18 0.11 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,890 17.82 USD |
+0.31
|
¥66B 408.61M USD | ¥724K 4.46K USD | ¥2,730 16.83 USD | ¥2,922 18.02 USD | ¥66B 408.61M USD | 28.05 | ¥103 0.64 USD | ||
|
CMK Corporation
6958.T
JP
|
¥785 4.84 USD |
+0.9
|
¥56B 345.09M USD | ¥496K 3.06K USD | ¥744 4.59 USD | ¥785 4.84 USD | ¥56B 345.09M USD | 14.77 | ¥53 0.33 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,314 8.1 USD |
-3.6
|
¥49B 303.53M USD | ¥3M 17.28K USD | ¥1,246 7.68 USD | ¥1,318 8.13 USD | ¥49B 303.53M USD | 7.97 | ¥165 1.02 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,781 10.98 USD |
-2.73
|
¥49B 300.68M USD | ¥784K 4.84K USD | ¥1,708 10.53 USD | ¥1,787 11.02 USD | ¥49B 300.68M USD | 16.07 | ¥111 0.68 USD | ||
BASE,Inc.
4477.T
JP
|
¥374 2.31 USD |
-0.27
|
¥43B 265.58M USD | ¥732K 4.51K USD | ¥366 2.26 USD | ¥381 2.35 USD | ¥43B 265.58M USD | 19.80 | ¥19 0.12 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,340 20.59 USD |
-12.34
|
¥34B 208M USD | ¥5M 29.3K USD | ¥3,315 20.44 USD | ¥3,865 23.83 USD | ¥34B 208M USD | 35.76 | ¥93 0.58 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,784 11 USD |
-7.18
|
¥29B 180.01M USD | ¥16M 97.99K USD | ¥1,784 11 USD | ¥2,229 13.74 USD | ¥29B 180.01M USD | 26.94 | ¥66 0.41 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥822 5.07 USD |
-3.41
|
¥29B 178.18M USD | ¥914K 5.63K USD | ¥806 4.97 USD | ¥830 5.12 USD | ¥29B 178.18M USD | 31.44 | ¥26 0.16 USD | ||
|
eole Inc.
2334.T
JP
|
¥562 3.47 USD |
-0.71
|
¥24B 147.8M USD | ¥1M 7.51K USD | ¥524 3.23 USD | ¥572 3.53 USD | ¥24B 147.8M USD | 0 | -¥15 -0.09 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,035 6.38 USD |
-3.9
|
¥18B 113.76M USD | ¥209K 1.29K USD | ¥1,017 6.27 USD | ¥1,052 6.49 USD | ¥18B 113.76M USD | 16.43 | ¥63 0.39 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥46 0.28 USD |
0
|
¥17B 102.01M USD | ¥1M 7.01K USD | ¥45 0.28 USD | ¥47 0.29 USD | ¥17B 102.01M USD | 219.04 | ¥0 0.001 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥978 6.03 USD |
+0.51
|
¥15B 95.53M USD | ¥123K 757.2 USD | ¥940 5.8 USD | ¥991 6.11 USD | ¥15B 95.53M USD | 32.54 | ¥30 0.19 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥105 0.65 USD |
0
|
¥15B 89.55M USD | ¥3M 18.73K USD | ¥104 0.64 USD | ¥107 0.66 USD | ¥15B 89.55M USD | 0 | -¥16 -0.1 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥201 1.24 USD |
+33.11
|
¥12B 72.94M USD | ¥7M 45.65K USD | ¥183 1.13 USD | ¥201 1.24 USD | ¥12B 72.94M USD | 0 | -¥23 -0.1 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥271 1.67 USD |
+0.74
|
¥11B 66.32M USD | ¥307K 1.89K USD | ¥266 1.64 USD | ¥274 1.69 USD | ¥11B 66.32M USD | 33.62 | ¥8 0.05 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥60 0.37 USD |
-1.64
|
¥10B 63.74M USD | ¥5M 28.11K USD | ¥59 0.36 USD | ¥61 0.38 USD | ¥10B 63.74M USD | 0 | -¥4 -0.02 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥1,100 6.78 USD |
+15.79
|
¥8B 51.38M USD | ¥447K 2.76K USD | ¥1,088 6.71 USD | ¥1,100 6.78 USD | ¥8B 51.38M USD | 321.63 | ¥3 0.02 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,865 11.5 USD |
-0.75
|
¥7B 45.99M USD | ¥97K 598.12 USD | ¥1,832 11.3 USD | ¥1,941 11.97 USD | ¥7B 45.99M USD | 15.16 | ¥123 0.76 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥923 5.69 USD |
-4.05
|
¥7B 45.75M USD | ¥474K 2.92K USD | ¥885 5.46 USD | ¥999 6.16 USD | ¥7B 45.75M USD | 0 | -¥34 -0.2 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥37 0.23 USD |
-2.63
|
¥6B 34.26M USD | ¥2M 15.03K USD | ¥35 0.22 USD | ¥38 0.23 USD | ¥6B 34.26M USD | 0 | -¥4 -0.02 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥47 0.29 USD |
-4.08
|
¥5B 30.66M USD | ¥2M 9.91K USD | ¥47 0.29 USD | ¥48 0.3 USD | ¥5B 30.66M USD | 142.42 | ¥0 0.002 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥913 5.63 USD |
+0.11
|
¥5B 29.06M USD | ¥103K 633.88 USD | ¥897 5.53 USD | ¥957 5.9 USD | ¥5B 29.06M USD | 0 | -¥148 -0.9 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥774 4.77 USD |
-2.03
|
¥5B 27.91M USD | ¥216K 1.33K USD | ¥759 4.68 USD | ¥795 4.9 USD | ¥5B 27.91M USD | 106.46 | ¥7 0.04 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥36 0.22 USD |
-5.26
|
¥3B 17.46M USD | ¥6M 38.48K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥3B 17.46M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥10 0.06 USD |
-9.09
|
¥2B 11.3M USD | ¥351K 2.17K USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥2B 11.3M USD | 0 | -¥4 -0.02 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥232 1.43 USD |
-2.52
|
¥2B 11.22M USD | ¥332K 2.05K USD | ¥225 1.39 USD | ¥237 1.46 USD | ¥2B 11.22M USD | 0 | -¥51 -0.3 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥81,410 501.99 USD |
+0.8
|
¥20T 121.74B USD | ¥422K 2.6K USD | ¥78,950 486.82 USD | ¥81,410 501.99 USD | ¥20T 121.74B USD | 44.35 | ¥2K 11.32 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥10,055 62 USD |
-0.98
|
¥1T 7.95B USD | ¥175K 1.08K USD | ¥10,045 61.94 USD | ¥10,155 62.62 USD | ¥1T 7.95B USD | 19.17 | ¥524 3.23 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥23,780 146.63 USD |
-1.41
|
¥999B 6.16B USD | ¥166K 1.02K USD | ¥22,925 141.36 USD | ¥23,965 147.77 USD | ¥999B 6.16B USD | 23.31 | ¥1K 6.29 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥24,220 149.34 USD |
-1.26
|
¥779B 4.8B USD | ¥122K 751.65 USD | ¥23,765 146.54 USD | ¥24,290 149.78 USD | ¥779B 4.8B USD | 24.16 | ¥1K 6.18 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥4,110 25.34 USD |
+0.24
|
¥752B 4.64B USD | ¥206K 1.27K USD | ¥4,070 25.1 USD | ¥4,124 25.43 USD | ¥752B 4.64B USD | 24.31 | ¥169 1.04 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥17,625 108.68 USD |
-2.3
|
¥715B 4.41B USD | ¥379K 2.34K USD | ¥16,965 104.61 USD | ¥17,680 109.02 USD | ¥715B 4.41B USD | 27.48 | ¥641 3.95 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥9,210 56.79 USD |
-0.45
|
¥699B 4.31B USD | ¥319K 1.97K USD | ¥9,175 56.57 USD | ¥9,300 57.35 USD | ¥699B 4.31B USD | 28.03 | ¥329 2.03 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,209 56.78 USD |
-2.04
|
¥692B 4.27B USD | ¥133K 821.95 USD | ¥9,209 56.78 USD | ¥9,373 57.8 USD | ¥692B 4.27B USD | 36.55 | ¥252 1.55 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥50,820 313.36 USD |
-0.02
|
¥627B 3.87B USD | ¥137K 845.38 USD | ¥48,250 297.52 USD | ¥51,100 315.09 USD | ¥627B 3.87B USD | 33.44 | ¥2K 9.37 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥21,840 134.67 USD |
+1.11
|
¥561B 3.46B USD | ¥478K 2.95K USD | ¥20,110 124 USD | ¥22,100 136.27 USD | ¥561B 3.46B USD | 33.73 | ¥647 3.99 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥5,028 31 USD |
-0.67
|
¥486B 3B USD | ¥299K 1.84K USD | ¥5,015 30.92 USD | ¥5,082 31.34 USD | ¥486B 3B USD | 15.71 | ¥320 1.97 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,535 46.46 USD |
-2.32
|
¥367B 2.26B USD | ¥408K 2.52K USD | ¥7,251 44.71 USD | ¥7,583 46.76 USD | ¥367B 2.26B USD | 17.44 | ¥432 2.66 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
