Land: Japan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (597)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1189)
- Argentinien (34)
- Australien (128)
- Österreich (92)
- Belgien (9)
- Brasilien (104)
- Kanada (159)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (20)
- Finnland (29)
- Frankreich (89)
- Deutschland (1303)
- Griechenland (14)
- Hongkong (213)
- Ungarn (2)
- Indien (320)
- Indonesien (29)
- Israel (57)
- Italien (34)
- Japan (597)
- Malaysia (96)
- Mexiko (128)
- Niederlande (12)
- Neuseeland (10)
- Norwegen (25)
- Polen (38)
- Portugal (2)
- Katar (2)
- Russland (5)
- Singapur (48)
- Süd-Afrika (12)
- Südkorea (410)
- Spanien (16)
- Surinam (4)
- Schweden (121)
- Schweiz (16)
- Taiwan (766)
- Thailand (88)
- Türkei (23)
- Vereinigtes Königreich (82)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Technologie (597)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (147)
- Software-Anwendung (2)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (91)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥77,150 475.72 USD |
+3.28
|
¥35T 216.38B USD | ¥5M 31.87K USD | ¥74,730 460.8 USD | ¥80,500 496.37 USD | ¥35T 216.38B USD | 61.84 | ¥1K 7.69 USD | ||
Advantest Corporation
6857.T
JP
|
¥32,340 199.41 USD |
+1.22
|
¥23T 144.54B USD | ¥8M 48.23K USD | ¥31,510 194.3 USD | ¥33,010 203.54 USD | ¥23T 144.54B USD | 62.86 | ¥514 3.17 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥11,395 70.26 USD |
+6.1
|
¥21T 127.9B USD | ¥22M 136.3K USD | ¥10,450 64.44 USD | ¥11,640 71.77 USD | ¥21T 127.9B USD | 89.15 | ¥128 0.79 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,280 20.22 USD |
-0.58
|
¥19T 119.12B USD | ¥19M 119.32K USD | ¥3,261 20.11 USD | ¥3,319 20.47 USD | ¥19T 119.12B USD | 19.11 | ¥172 1.06 USD | ||
|
Panasonic Holdings Corporation
6752.T
JP
|
¥4,502 27.76 USD |
+2.48
|
¥11T 64.82B USD | ¥13M 78.06K USD | ¥4,366 26.92 USD | ¥4,630 28.55 USD | ¥11T 64.82B USD | 55.39 | ¥81 0.5 USD | ||
|
Disco Corporation
6146.T
JP
|
¥81,260 501.06 USD |
+2.15
|
¥9T 54.35B USD | ¥1M 8.07K USD | ¥79,760 491.81 USD | ¥83,870 517.15 USD | ¥9T 54.35B USD | 65.06 | ¥1K 7.7 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,807 29.64 USD |
-0.06
|
¥9T 53.78B USD | ¥14M 89.4K USD | ¥4,736 29.2 USD | ¥4,952 30.53 USD | ¥9T 53.78B USD | 0 | -¥29 -0.1 USD | ||
|
TDK Corporation
6762.T
JP
|
¥3,570 22.01 USD |
-0.64
|
¥7T 41.78B USD | ¥15M 91.59K USD | ¥3,510 21.64 USD | ¥3,665 22.6 USD | ¥7T 41.78B USD | 34.61 | ¥103 0.64 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥23,815 146.85 USD |
+0.49
|
¥7T 41.01B USD | ¥7M 46.2K USD | ¥23,315 143.76 USD | ¥24,555 151.41 USD | ¥7T 41.01B USD | 110.42 | ¥216 1.33 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,247 20.02 USD |
-1.1
|
¥6T 34.73B USD | ¥6M 38.3K USD | ¥3,225 19.89 USD | ¥3,297 20.33 USD | ¥6T 34.73B USD | 18.59 | ¥175 1.08 USD | ||
|
NEC Corporation
6701.T
JP
|
¥3,925 24.2 USD |
-3.01
|
¥5T 32.1B USD | ¥7M 42.07K USD | ¥3,925 24.2 USD | ¥4,074 25.12 USD | ¥5T 32.1B USD | 19.35 | ¥203 1.25 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥49,700 306.46 USD |
+1.02
|
¥4T 27.47B USD | ¥2M 15.25K USD | ¥48,710 300.35 USD | ¥50,910 313.92 USD | ¥4T 27.47B USD | 51.53 | ¥964 5.95 USD | ||
|
Canon Inc.
7751.T
JP
|
¥4,147 25.57 USD |
+0.29
|
¥4T 21.84B USD | ¥6M 33.98K USD | ¥4,132 25.48 USD | ¥4,197 25.88 USD | ¥4T 21.84B USD | 11.29 | ¥367 2.26 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥17,805 109.79 USD |
+6.2
|
¥3T 20.76B USD | ¥4M 27.24K USD | ¥16,960 104.58 USD | ¥18,350 113.15 USD | ¥3T 20.76B USD | 36.62 | ¥486 3 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,592 28.31 USD |
-0.82
|
¥3T 15.87B USD | ¥2M 14.63K USD | ¥4,546 28.03 USD | ¥4,642 28.62 USD | ¥3T 15.87B USD | 174.00 | ¥26 0.16 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥20,150 124.25 USD |
+8.28
|
¥3T 15.55B USD | ¥23M 139.17K USD | ¥18,445 113.73 USD | ¥20,730 127.82 USD | ¥3T 15.55B USD | 186.67 | ¥108 0.67 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,384 33.2 USD |
+0.9
|
¥2T 12.82B USD | ¥5M 28.83K USD | ¥5,256 32.41 USD | ¥5,516 34.01 USD | ¥2T 12.82B USD | 0 | -¥410 -2.5 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,756 29.33 USD |
-0.31
|
¥2T 11.78B USD | ¥3M 18.15K USD | ¥4,710 29.04 USD | ¥4,864 29.99 USD | ¥2T 11.78B USD | 19.28 | ¥247 1.52 USD | ||
|
OBIC Co.,Ltd.
4684.T
JP
|
¥3,823 23.57 USD |
+0.29
|
¥2T 10.16B USD | ¥2M 13.02K USD | ¥3,801 23.44 USD | ¥3,854 23.76 USD | ¥2T 10.16B USD | 22.28 | ¥172 1.06 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥4,029 24.84 USD |
+4.95
|
¥1T 8.69B USD | ¥12M 72.7K USD | ¥3,756 23.16 USD | ¥4,070 25.1 USD | ¥1T 8.69B USD | 0 | -¥34 -0.2 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥11,320 69.8 USD |
+1.39
|
¥1T 8.37B USD | ¥653K 4.03K USD | ¥10,995 67.8 USD | ¥11,495 70.88 USD | ¥1T 8.37B USD | 40.71 | ¥278 1.71 USD | ||
|
Shimadzu Corporation
7701.T
JP
|
¥4,116 25.38 USD |
+1.28
|
¥1T 7.33B USD | ¥2M 9.78K USD | ¥4,038 24.9 USD | ¥4,155 25.62 USD | ¥1T 7.33B USD | 19.66 | ¥209 1.29 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,800 35.76 USD |
+2.6
|
¥1T 7.03B USD | ¥1M 8.8K USD | ¥5,713 35.23 USD | ¥5,896 36.36 USD | ¥1T 7.03B USD | 33.41 | ¥174 1.07 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,774 17.1 USD |
-1.12
|
¥1T 6.49B USD | ¥2M 11.25K USD | ¥2,772 17.1 USD | ¥2,827 17.43 USD | ¥1T 6.49B USD | 16.39 | ¥169 1.04 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,697 16.63 USD |
+1.07
|
¥864B 5.33B USD | ¥2M 14.39K USD | ¥2,656 16.38 USD | ¥2,740 16.9 USD | ¥864B 5.33B USD | 47.44 | ¥57 0.35 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,840 29.84 USD |
+7.2
|
¥839B 5.18B USD | ¥2M 12.32K USD | ¥4,539 27.99 USD | ¥4,912 30.29 USD | ¥839B 5.18B USD | 44.29 | ¥109 0.67 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥5,982 36.89 USD |
+0.15
|
¥776B 4.79B USD | ¥1M 6.19K USD | ¥5,917 36.49 USD | ¥6,110 37.68 USD | ¥776B 4.79B USD | 22.91 | ¥261 1.61 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,671 16.47 USD |
+0.38
|
¥774B 4.77B USD | ¥2M 14.35K USD | ¥2,630 16.21 USD | ¥2,704 16.67 USD | ¥774B 4.77B USD | 58.35 | ¥46 0.28 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,254 26.23 USD |
-0.54
|
¥713B 4.39B USD | ¥3M 17.55K USD | ¥4,178 25.76 USD | ¥4,334 26.72 USD | ¥713B 4.39B USD | 26.59 | ¥160 0.99 USD | ||
TIS Inc.
3626.T
JP
|
¥3,167 19.53 USD |
-1.15
|
¥665B 4.1B USD | ¥853K 5.26K USD | ¥3,140 19.36 USD | ¥3,200 19.73 USD | ¥665B 4.1B USD | 15.44 | ¥205 1.26 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥16,640 102.6 USD |
-0.06
|
¥645B 3.98B USD | ¥1M 7.86K USD | ¥16,370 100.94 USD | ¥17,440 107.54 USD | ¥645B 3.98B USD | 53.44 | ¥311 1.92 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,396 27.11 USD |
+0.73
|
¥563B 3.47B USD | ¥1M 8.29K USD | ¥4,268 26.32 USD | ¥4,440 27.38 USD | ¥563B 3.47B USD | 48.19 | ¥91 0.56 USD | ||
|
Macnica Holdings, Inc.
3132.T
JP
|
¥3,144 19.39 USD |
-1.35
|
¥561B 3.46B USD | ¥623K 3.84K USD | ¥3,121 19.24 USD | ¥3,205 19.76 USD | ¥561B 3.46B USD | 20.21 | ¥156 0.96 USD | ||
|
Ferrotec Corporation
6890.T
JP
|
¥9,530 58.76 USD |
+4.27
|
¥500B 3.08B USD | ¥988K 6.1K USD | ¥9,200 56.73 USD | ¥9,740 60.06 USD | ¥500B 3.08B USD | 34.52 | ¥276 1.7 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,918 11.83 USD |
-0.57
|
¥429B 2.64B USD | ¥1M 6.4K USD | ¥1,918 11.83 USD | ¥1,956 12.06 USD | ¥429B 2.64B USD | 23.96 | ¥80 0.49 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥651 4.02 USD |
+2.86
|
¥423B 2.61B USD | ¥7M 45.48K USD | ¥632 3.9 USD | ¥664 4.09 USD | ¥423B 2.61B USD | 8.91 | ¥73 0.45 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,045 12.61 USD |
+1.04
|
¥399B 2.46B USD | ¥2M 10.35K USD | ¥2,011 12.4 USD | ¥2,059 12.7 USD | ¥399B 2.46B USD | 15.17 | ¥135 0.83 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥945 5.83 USD |
-2.22
|
¥335B 2.06B USD | ¥2M 12.69K USD | ¥937 5.78 USD | ¥972 5.99 USD | ¥335B 2.06B USD | 25.59 | ¥37 0.23 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,620 28.49 USD |
+7.32
|
¥303B 1.87B USD | ¥3M 18.63K USD | ¥4,305 26.55 USD | ¥4,720 29.1 USD | ¥303B 1.87B USD | 27.09 | ¥170 1.05 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥4,150 25.59 USD |
-2.01
|
¥279B 1.72B USD | ¥849K 5.24K USD | ¥4,110 25.34 USD | ¥4,290 26.45 USD | ¥279B 1.72B USD | 44.13 | ¥94 0.58 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥3,340 20.59 USD |
+6.37
|
¥251B 1.55B USD | ¥4M 25.26K USD | ¥3,195 19.7 USD | ¥3,410 21.03 USD | ¥251B 1.55B USD | 54.54 | ¥61 0.38 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥56 0.35 USD |
-6.67
|
¥239B 1.47B USD | ¥72M 446.31K USD | ¥54 0.33 USD | ¥61 0.38 USD | ¥239B 1.47B USD | 0 | -¥3 -0.01 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥937 5.78 USD |
-2.7
|
¥210B 1.29B USD | ¥794K 4.9K USD | ¥937 5.78 USD | ¥955 5.89 USD | ¥210B 1.29B USD | 20.74 | ¥45 0.28 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,553 9.58 USD |
-0.83
|
¥197B 1.21B USD | ¥2M 12.22K USD | ¥1,534 9.46 USD | ¥1,621 10 USD | ¥197B 1.21B USD | 96.28 | ¥16 0.1 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥953 5.88 USD |
-3.83
|
¥174B 1.07B USD | ¥3M 18.32K USD | ¥953 5.88 USD | ¥1,007 6.21 USD | ¥174B 1.07B USD | 55.27 | ¥17 0.11 USD | ||
|
SHIFT Inc.
3697.T
JP
|
¥674 4.16 USD |
+0.16
|
¥172B 1.06B USD | ¥7M 42.73K USD | ¥651 4.02 USD | ¥680 4.19 USD | ¥172B 1.06B USD | 20.95 | ¥32 0.2 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥5,490 33.85 USD |
-1.79
|
¥150B 926.85M USD | ¥776K 4.79K USD | ¥5,340 32.93 USD | ¥5,650 34.84 USD | ¥150B 926.85M USD | 79.84 | ¥69 0.42 USD | ||
Systena Corporation
2317.T
JP
|
¥396 2.44 USD |
-0.5
|
¥142B 872.83M USD | ¥1M 9.07K USD | ¥394 2.43 USD | ¥401 2.47 USD | ¥142B 872.83M USD | 12.51 | ¥32 0.2 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥456 2.81 USD |
0
|
¥139B 855.47M USD | ¥785K 4.84K USD | ¥450 2.77 USD | ¥467 2.88 USD | ¥139B 855.47M USD | 22.51 | ¥20 0.12 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,960 42.92 USD |
+3.42
|
¥131B 807.33M USD | ¥953K 5.88K USD | ¥6,580 40.57 USD | ¥7,020 43.29 USD | ¥131B 807.33M USD | 43.82 | ¥159 0.98 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,956 18.23 USD |
+5.16
|
¥118B 729.53M USD | ¥1M 7.14K USD | ¥2,812 17.34 USD | ¥3,010 18.56 USD | ¥118B 729.53M USD | 553.55 | ¥5 0.03 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,802 17.28 USD |
+1.34
|
¥117B 722.89M USD | ¥3M 15.78K USD | ¥2,700 16.65 USD | ¥2,838 17.5 USD | ¥117B 722.89M USD | 0 | -¥9 -0.05 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥3,465 21.37 USD |
-3.62
|
¥103B 634.09M USD | ¥2M 15.43K USD | ¥3,340 20.59 USD | ¥3,750 23.12 USD | ¥103B 634.09M USD | 38.40 | ¥90 0.56 USD | ||
Infomart Corporation
2492.T
JP
|
¥384 2.37 USD |
-1.03
|
¥102B 631.04M USD | ¥2M 10.49K USD | ¥383 2.36 USD | ¥392 2.42 USD | ¥102B 631.04M USD | 45.17 | ¥8 0.05 USD | ||
|
Appier Group, Inc.
4180.T
JP
|
¥807 4.98 USD |
-2.3
|
¥82B 507.91M USD | ¥2M 9.64K USD | ¥784 4.83 USD | ¥830 5.12 USD | ¥82B 507.91M USD | 32.24 | ¥25 0.15 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,425 21.12 USD |
-5.39
|
¥79B 484.21M USD | ¥1M 8.63K USD | ¥3,380 20.84 USD | ¥3,655 22.54 USD | ¥79B 484.21M USD | 38.14 | ¥90 0.55 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥800 4.93 USD |
+1.39
|
¥76B 469.4M USD | ¥2M 10.2K USD | ¥764 4.71 USD | ¥819 5.05 USD | ¥76B 469.4M USD | 44.07 | ¥18 0.11 USD | ||
Fixstars Corporation
3687.T
JP
|
¥2,338 14.42 USD |
-6.55
|
¥76B 465.7M USD | ¥2M 13.29K USD | ¥2,317 14.29 USD | ¥2,516 15.51 USD | ¥76B 465.7M USD | 43.87 | ¥53 0.33 USD | ||
Tamura Corporation
6768.T
JP
|
¥937 5.78 USD |
-1.68
|
¥75B 459.77M USD | ¥688K 4.24K USD | ¥925 5.7 USD | ¥965 5.95 USD | ¥75B 459.77M USD | 0 | -¥17 -0.1 USD | ||
|
Broadleaf Co., Ltd.
3673.T
JP
|
¥392 2.42 USD |
+0.51
|
¥71B 437.56M USD | ¥1M 6.49K USD | ¥385 2.37 USD | ¥413 2.55 USD | ¥71B 437.56M USD | 58.07 | ¥7 0.04 USD | ||
|
CMK Corporation
6958.T
JP
|
¥653 4.03 USD |
-1.21
|
¥47B 287.06M USD | ¥972K 6K USD | ¥638 3.93 USD | ¥670 4.13 USD | ¥47B 287.06M USD | 11.55 | ¥57 0.35 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥1,126 6.94 USD |
+1.44
|
¥34B 210.89M USD | ¥1M 7.1K USD | ¥1,065 6.57 USD | ¥1,142 7.04 USD | ¥34B 210.89M USD | 44.10 | ¥26 0.16 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,720 10.61 USD |
+2.5
|
¥33B 202.84M USD | ¥431K 2.66K USD | ¥1,636 10.09 USD | ¥1,758 10.84 USD | ¥33B 202.84M USD | 0 | -¥85 -0.5 USD | ||
|
BASE,Inc.
4477.T
JP
|
¥266 1.64 USD |
+1.53
|
¥31B 188.88M USD | ¥464K 2.86K USD | ¥259 1.6 USD | ¥266 1.64 USD | ¥31B 188.88M USD | 17.00 | ¥16 0.1 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥880 5.43 USD |
-3.93
|
¥28B 172.57M USD | ¥689K 4.25K USD | ¥871 5.37 USD | ¥906 5.59 USD | ¥28B 172.57M USD | 66.71 | ¥13 0.08 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥935 5.77 USD |
-1.48
|
¥27B 167.72M USD | ¥3M 21.27K USD | ¥904 5.57 USD | ¥970 5.98 USD | ¥27B 167.72M USD | 0 | -¥6 -0.03 USD | ||
|
eole Inc.
2334.T
JP
|
¥603 3.72 USD |
+2.2
|
¥25B 152.36M USD | ¥1M 6.58K USD | ¥578 3.56 USD | ¥603 3.72 USD | ¥25B 152.36M USD | 0 | -¥15 -0.09 USD | ||
|
Asteria Corporation
3853.T
JP
|
¥1,165 7.18 USD |
+2.01
|
¥20B 122.02M USD | ¥371K 2.29K USD | ¥1,119 6.9 USD | ¥1,176 7.25 USD | ¥20B 122.02M USD | 24.17 | ¥48 0.3 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥53 0.33 USD |
0
|
¥17B 105.67M USD | ¥988K 6.09K USD | ¥52 0.32 USD | ¥54 0.33 USD | ¥17B 105.67M USD | 0 | -¥0 -0.00006 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥103 0.64 USD |
+0.98
|
¥14B 87.85M USD | ¥1M 6.97K USD | ¥99 0.61 USD | ¥103 0.64 USD | ¥14B 87.85M USD | 0 | -¥22 -0.1 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥1,330 8.2 USD |
+29.13
|
¥11B 65.93M USD | ¥538K 3.32K USD | ¥996 6.14 USD | ¥1,330 8.2 USD | ¥11B 65.93M USD | 0 | -¥23 -0.1 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥58 0.36 USD |
+3.57
|
¥10B 63.41M USD | ¥4M 25.26K USD | ¥56 0.35 USD | ¥59 0.36 USD | ¥10B 63.41M USD | 0 | -¥2 -0.01 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥186 1.15 USD |
+4.49
|
¥8B 49.18M USD | ¥1M 6.81K USD | ¥176 1.09 USD | ¥193 1.19 USD | ¥8B 49.18M USD | 62.62 | ¥3 0.02 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥112 0.69 USD |
0
|
¥6B 33.93M USD | ¥146K 901.49 USD | ¥110 0.68 USD | ¥114 0.7 USD | ¥6B 33.93M USD | 0 | -¥54 -0.3 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥147 0.91 USD |
0
|
¥5B 33.14M USD | ¥206K 1.27K USD | ¥146 0.9 USD | ¥151 0.93 USD | ¥5B 33.14M USD | 27.84 | ¥5 0.03 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥65 0.4 USD |
+1.56
|
¥5B 31.53M USD | ¥7M 44.24K USD | ¥61 0.38 USD | ¥69 0.43 USD | ¥5B 31.53M USD | 0 | -¥22 -0.1 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥47 0.29 USD |
0
|
¥5B 30.66M USD | ¥1M 6.71K USD | ¥46 0.28 USD | ¥48 0.3 USD | ¥5B 30.66M USD | 0 | -¥3 -0.01 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥85 0.52 USD |
-2.3
|
¥5B 28.97M USD | ¥449K 2.77K USD | ¥84 0.52 USD | ¥88 0.54 USD | ¥5B 28.97M USD | 0 | -¥23 -0.1 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥30 0.18 USD |
0
|
¥4B 24.31M USD | ¥653K 4.03K USD | ¥29 0.18 USD | ¥30 0.18 USD | ¥4B 24.31M USD | 0 | -¥4 -0.02 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥64 0.39 USD |
+1.59
|
¥3B 18.22M USD | ¥256K 1.58K USD | ¥61 0.38 USD | ¥64 0.39 USD | ¥3B 18.22M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥11 0.07 USD |
+10
|
¥2B 12.44M USD | ¥491K 3.02K USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥2B 12.44M USD | 0 | -¥4 -0.02 USD | ||
|
V-cube, Inc.
3681.T
JP
|
¥9 0.06 USD |
-10
|
¥233M 1.44M USD | ¥678K 4.18K USD | ¥9 0.06 USD | ¥10 0.06 USD | ¥233M 1.44M USD | 0 | -¥143 -0.8 USD | ||
Keyence Corporation
6861.T
JP
|
¥81,060 499.83 USD |
+3.66
|
¥20T 121.22B USD | ¥996K 6.14K USD | ¥79,800 492.06 USD | ¥82,320 507.6 USD | ¥20T 121.22B USD | 44.10 | ¥2K 11.33 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥27,410 169.01 USD |
+0.51
|
¥1T 7.1B USD | ¥134K 826.88 USD | ¥27,140 167.35 USD | ¥27,810 171.48 USD | ¥1T 7.1B USD | 31.21 | ¥878 5.41 USD | ||
|
Oracle Corporation Japan
4716.T
JP
|
¥8,300 51.18 USD |
-2.52
|
¥1T 6.56B USD | ¥490K 3.02K USD | ¥8,297 51.16 USD | ¥8,496 52.39 USD | ¥1T 6.56B USD | 16.74 | ¥496 3.06 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥28,835 177.8 USD |
-0.96
|
¥944B 5.82B USD | ¥115K 709.72 USD | ¥28,680 176.84 USD | ¥29,615 182.61 USD | ¥944B 5.82B USD | 29.04 | ¥993 6.12 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥70,800 436.56 USD |
+3.39
|
¥874B 5.39B USD | ¥92K 568.52 USD | ¥68,300 421.15 USD | ¥71,940 443.59 USD | ¥874B 5.39B USD | 48.08 | ¥1K 9.08 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥20,130 124.12 USD |
+4.44
|
¥817B 5.04B USD | ¥366K 2.26K USD | ¥19,300 119.01 USD | ¥20,345 125.45 USD | ¥817B 5.04B USD | 33.26 | ¥605 3.73 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥31,000 191.15 USD |
-2.05
|
¥796B 4.91B USD | ¥400K 2.46K USD | ¥29,920 184.49 USD | ¥32,500 200.4 USD | ¥796B 4.91B USD | 40.81 | ¥760 4.68 USD | ||
|
GMO Payment Gateway, Inc.
3769.T
JP
|
¥9,280 57.22 USD |
+0.32
|
¥705B 4.35B USD | ¥324K 1.99K USD | ¥9,217 56.83 USD | ¥9,394 57.92 USD | ¥705B 4.35B USD | 29.68 | ¥313 1.93 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,398 20.95 USD |
+0.59
|
¥622B 3.83B USD | ¥469K 2.89K USD | ¥3,359 20.71 USD | ¥3,415 21.06 USD | ¥622B 3.83B USD | 20.15 | ¥169 1.04 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,547 40.37 USD |
+0.94
|
¥482B 2.97B USD | ¥606K 3.73K USD | ¥6,478 39.94 USD | ¥6,649 41 USD | ¥482B 2.97B USD | 17.13 | ¥382 2.36 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥6,082 37.5 USD |
-0.44
|
¥457B 2.82B USD | ¥315K 1.94K USD | ¥6,074 37.45 USD | ¥6,177 38.09 USD | ¥457B 2.82B USD | 25.20 | ¥241 1.49 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,141 13.2 USD |
+4.13
|
¥418B 2.58B USD | ¥703K 4.34K USD | ¥2,040 12.58 USD | ¥2,174 13.41 USD | ¥418B 2.58B USD | 25.52 | ¥84 0.52 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,269 26.32 USD |
-1.04
|
¥412B 2.54B USD | ¥379K 2.34K USD | ¥4,265 26.3 USD | ¥4,343 26.78 USD | ¥412B 2.54B USD | 13.33 | ¥320 1.97 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,450 45.94 USD |
+1.46
|
¥363B 2.24B USD | ¥313K 1.93K USD | ¥7,368 45.43 USD | ¥7,504 46.27 USD | ¥363B 2.24B USD | 17.22 | ¥432 2.67 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,575 28.21 USD |
+1.33
|
¥339B 2.09B USD | ¥432K 2.66K USD | ¥4,465 27.53 USD | ¥4,670 28.8 USD | ¥339B 2.09B USD | 37.52 | ¥122 0.75 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥26,590 163.96 USD |
+0.87
|
¥313B 1.93B USD | ¥62K 384.15 USD | ¥26,260 161.92 USD | ¥27,400 168.95 USD | ¥313B 1.93B USD | 40.83 | ¥651 4.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||