Land: Japan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (581)
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (581)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advantest Corporation
6857.T
JP
|
¥33,870 208.85 USD |
-1.68
|
¥24T 150.78B USD | ¥18M 111K USD | ¥33,690 207.74 USD | ¥35,090 216.37 USD | ¥24T 150.78B USD | 54.64 | ¥620 3.82 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,960 24.42 USD |
0
|
¥23T 142.56B USD | ¥12M 73.97K USD | ¥3,928 24.22 USD | ¥3,965 24.45 USD | ¥23T 142.56B USD | 21.25 | ¥186 1.15 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,643 40.96 USD |
-2.28
|
¥12T 74.14B USD | ¥18M 108.19K USD | ¥6,558 40.44 USD | ¥6,843 42.19 USD | ¥12T 74.14B USD | 53.25 | ¥125 0.77 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,878 23.91 USD |
-2.49
|
¥9T 55.83B USD | ¥8M 49.03K USD | ¥3,820 23.55 USD | ¥3,999 24.66 USD | ¥9T 55.83B USD | 36.67 | ¥106 0.65 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,391 27.08 USD |
+0.97
|
¥8T 46.75B USD | ¥5M 31.84K USD | ¥4,334 26.72 USD | ¥4,392 27.08 USD | ¥8T 46.75B USD | 24.14 | ¥182 1.12 USD | ||
NEC Corporation
6701.T
JP
|
¥5,349 32.98 USD |
+0.79
|
¥7T 43.75B USD | ¥5M 31.71K USD | ¥5,276 32.53 USD | ¥5,349 32.98 USD | ¥7T 43.75B USD | 24.04 | ¥222 1.37 USD | ||
Disco Corporation
6146.T
JP
|
¥52,630 324.52 USD |
-1.37
|
¥6T 35.2B USD | ¥2M 10.97K USD | ¥52,140 321.5 USD | ¥53,680 331 USD | ¥6T 35.2B USD | 39.76 | ¥1K 8.16 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,954 18.21 USD |
-2.09
|
¥5T 33.29B USD | ¥10M 63.37K USD | ¥2,924 18.03 USD | ¥3,029 18.68 USD | ¥5T 33.29B USD | 16.29 | ¥181 1.12 USD | ||
TDK Corporation
6762.T
JP
|
¥2,834 17.47 USD |
-2.71
|
¥5T 33.17B USD | ¥9M 55.44K USD | ¥2,810 17.32 USD | ¥2,912 17.95 USD | ¥5T 33.17B USD | 15.55 | ¥182 1.12 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,167 56.53 USD |
-3.57
|
¥5T 31.96B USD | ¥13M 78.81K USD | ¥9,044 55.77 USD | ¥9,565 58.98 USD | ¥5T 31.96B USD | 78.76 | ¥116 0.72 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥10,085 62.19 USD |
-2.56
|
¥5T 28.23B USD | ¥10M 64.35K USD | ¥10,070 62.09 USD | ¥10,410 64.19 USD | ¥5T 28.23B USD | 38.20 | ¥264 1.63 USD | ||
Canon Inc.
7751.T
JP
|
¥4,807 29.64 USD |
0
|
¥4T 24.74B USD | ¥2M 13.49K USD | ¥4,780 29.47 USD | ¥4,831 29.79 USD | ¥4T 24.74B USD | 12.15 | ¥396 2.44 USD | ||
Lasertec Corporation
6920.T
JP
|
¥39,190 241.65 USD |
-1.01
|
¥4T 21.68B USD | ¥4M 27.57K USD | ¥38,530 237.58 USD | ¥40,060 247.02 USD | ¥4T 21.68B USD | 45.91 | ¥854 5.26 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,946 36.66 USD |
+0.51
|
¥3T 20.54B USD | ¥2M 14.52K USD | ¥5,862 36.15 USD | ¥5,984 36.9 USD | ¥3T 20.54B USD | 181.44 | ¥33 0.2 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,742 35.41 USD |
+1.13
|
¥2T 15.2B USD | ¥2M 10.87K USD | ¥5,626 34.69 USD | ¥5,742 35.41 USD | ¥2T 15.2B USD | 31.61 | ¥182 1.12 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥12,805 78.96 USD |
-4.01
|
¥2T 14.93B USD | ¥2M 9.86K USD | ¥12,730 78.49 USD | ¥13,395 82.6 USD | ¥2T 14.93B USD | 27.41 | ¥467 2.88 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,218 26.01 USD |
-0.17
|
¥2T 9.86B USD | ¥1M 8.16K USD | ¥4,199 25.89 USD | ¥4,252 26.22 USD | ¥2T 9.86B USD | 23.90 | ¥176 1.09 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,903 24.07 USD |
-3.87
|
¥2T 9.29B USD | ¥4M 27.49K USD | ¥3,888 23.97 USD | ¥4,066 25.07 USD | ¥2T 9.29B USD | 0 | -¥397 -2.4 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,260 20.1 USD |
-1.72
|
¥1T 8.07B USD | ¥2M 14.27K USD | ¥3,236 19.95 USD | ¥3,319 20.47 USD | ¥1T 8.07B USD | 12.17 | ¥268 1.65 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,341 26.77 USD |
-0.34
|
¥1T 7.73B USD | ¥768K 4.74K USD | ¥4,284 26.42 USD | ¥4,341 26.77 USD | ¥1T 7.73B USD | 19.09 | ¥227 1.4 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥9,095 56.08 USD |
-5.08
|
¥1T 7.42B USD | ¥35M 214.74K USD | ¥8,981 55.38 USD | ¥9,434 58.17 USD | ¥1T 7.42B USD | 71.29 | ¥128 0.79 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,715 35.24 USD |
-1.97
|
¥1T 6.93B USD | ¥1M 8.49K USD | ¥5,613 34.61 USD | ¥5,827 35.93 USD | ¥1T 6.93B USD | 27.70 | ¥206 1.27 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,321 20.48 USD |
-1.4
|
¥1T 6.51B USD | ¥2M 9.37K USD | ¥3,310 20.41 USD | ¥3,378 20.83 USD | ¥1T 6.51B USD | 59.28 | ¥56 0.35 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,910 48.77 USD |
-4.43
|
¥949B 5.85B USD | ¥613K 3.78K USD | ¥7,895 48.68 USD | ¥8,357 51.53 USD | ¥949B 5.85B USD | 23.64 | ¥335 2.06 USD | ||
TISI Inc.
3626.T
JP
|
¥4,393 27.09 USD |
+0.43
|
¥922B 5.68B USD | ¥544K 3.36K USD | ¥4,329 26.69 USD | ¥4,399 27.12 USD | ¥922B 5.68B USD | 20.47 | ¥215 1.32 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,492 15.37 USD |
-6.3
|
¥872B 5.37B USD | ¥12M 76.42K USD | ¥2,464 15.19 USD | ¥2,716 16.74 USD | ¥872B 5.37B USD | 0 | -¥74 -0.4 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,700 41.31 USD |
-4.79
|
¥870B 5.36B USD | ¥2M 13.9K USD | ¥6,601 40.7 USD | ¥7,094 43.74 USD | ¥870B 5.36B USD | 26.19 | ¥256 1.58 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,078 25.15 USD |
-9.38
|
¥728B 4.49B USD | ¥2M 13.69K USD | ¥4,045 24.94 USD | ¥4,508 27.8 USD | ¥728B 4.49B USD | 23.91 | ¥171 1.05 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,036 24.89 USD |
-7.6
|
¥700B 4.32B USD | ¥4M 24.35K USD | ¥4,007 24.71 USD | ¥4,340 26.76 USD | ¥700B 4.32B USD | 29.13 | ¥139 0.85 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,084 12.85 USD |
-3.52
|
¥602B 3.71B USD | ¥2M 14.28K USD | ¥2,075 12.79 USD | ¥2,165 13.35 USD | ¥602B 3.71B USD | 36.18 | ¥58 0.36 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,872 17.71 USD |
+0.17
|
¥561B 3.46B USD | ¥716K 4.41K USD | ¥2,867 17.68 USD | ¥2,872 17.71 USD | ¥561B 3.46B USD | 31.85 | ¥90 0.56 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,144 19.39 USD |
-4.2
|
¥527B 3.25B USD | ¥2M 10.31K USD | ¥3,139 19.36 USD | ¥3,296 20.32 USD | ¥527B 3.25B USD | 20.50 | ¥153 0.95 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,252 13.89 USD |
-2.81
|
¥494B 3.05B USD | ¥931K 5.74K USD | ¥2,243 13.83 USD | ¥2,314 14.27 USD | ¥494B 3.05B USD | 28.99 | ¥78 0.48 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥12,530 77.26 USD |
-4.93
|
¥486B 3B USD | ¥1M 7.87K USD | ¥12,520 77.2 USD | ¥13,200 81.39 USD | ¥486B 3B USD | 26.43 | ¥474 2.92 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥8,300 51.18 USD |
-7.98
|
¥447B 2.75B USD | ¥2M 12.22K USD | ¥8,260 50.93 USD | ¥8,990 55.43 USD | ¥447B 2.75B USD | 14.44 | ¥575 3.54 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,091 12.89 USD |
-2.08
|
¥401B 2.47B USD | ¥1M 7.45K USD | ¥2,087 12.87 USD | ¥2,144 13.22 USD | ¥401B 2.47B USD | 16.40 | ¥127 0.79 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,117 6.89 USD |
-2.1
|
¥396B 2.44B USD | ¥1M 7.97K USD | ¥1,104 6.81 USD | ¥1,133 6.99 USD | ¥396B 2.44B USD | 16.70 | ¥67 0.41 USD | ||
Sharp Corporation
6753.T
JP
|
¥591 3.64 USD |
+0.29
|
¥383B 2.36B USD | ¥3M 15.63K USD | ¥581 3.58 USD | ¥594 3.66 USD | ¥383B 2.36B USD | 16.40 | ¥36 0.22 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,914 17.97 USD |
-3.84
|
¥373B 2.3B USD | ¥994K 6.13K USD | ¥2,908 17.93 USD | ¥3,031 18.69 USD | ¥373B 2.3B USD | 26.97 | ¥108 0.67 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,255 7.74 USD |
-0.48
|
¥281B 1.73B USD | ¥743K 4.58K USD | ¥1,245 7.68 USD | ¥1,267 7.81 USD | ¥281B 1.73B USD | 27.55 | ¥46 0.28 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,095 6.75 USD |
-1.88
|
¥280B 1.73B USD | ¥8M 50.68K USD | ¥1,050 6.48 USD | ¥1,104 6.81 USD | ¥280B 1.73B USD | 38.89 | ¥28 0.17 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,074 12.79 USD |
0
|
¥260B 1.6B USD | ¥942K 5.81K USD | ¥2,032 12.53 USD | ¥2,088 12.87 USD | ¥260B 1.6B USD | 39.11 | ¥53 0.33 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,500 33.91 USD |
-6.62
|
¥246B 1.52B USD | ¥697K 4.3K USD | ¥5,470 33.73 USD | ¥5,930 36.57 USD | ¥246B 1.52B USD | 32.88 | ¥167 1.03 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,335 20.56 USD |
-6.32
|
¥219B 1.35B USD | ¥1M 9.02K USD | ¥3,315 20.44 USD | ¥3,565 21.98 USD | ¥219B 1.35B USD | 22.82 | ¥146 0.9 USD | ||
Future Corporation
4722.T
JP
|
¥2,430 14.98 USD |
+0.08
|
¥215B 1.33B USD | ¥76K 465.54 USD | ¥2,428 14.97 USD | ¥2,432 15 USD | ¥215B 1.33B USD | 17.49 | ¥139 0.86 USD | ||
Infomart Corporation
2492.T
JP
|
¥752 4.64 USD |
+0.27
|
¥200B 1.24B USD | ¥2M 11.76K USD | ¥737 4.54 USD | ¥760 4.69 USD | ¥200B 1.24B USD | 80.17 | ¥9 0.06 USD | ||
Systena Corporation
2317.T
JP
|
¥449 2.77 USD |
-1.1
|
¥160B 989.65M USD | ¥795K 4.9K USD | ¥445 2.74 USD | ¥453 2.79 USD | ¥160B 989.65M USD | 14.25 | ¥32 0.19 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥510 3.14 USD |
0
|
¥155B 956.78M USD | ¥810K 4.99K USD | ¥506 3.12 USD | ¥516 3.18 USD | ¥155B 956.78M USD | 22.84 | ¥22 0.14 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥848 5.23 USD |
-2.86
|
¥155B 955.58M USD | ¥2M 10.92K USD | ¥839 5.17 USD | ¥871 5.37 USD | ¥155B 955.58M USD | 17.40 | ¥49 0.3 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,065 12.73 USD |
-4.93
|
¥155B 955.38M USD | ¥4M 22.1K USD | ¥2,060 12.7 USD | ¥2,217 13.67 USD | ¥155B 955.38M USD | 24.03 | ¥86 0.53 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,249 13.87 USD |
-4.58
|
¥147B 904.67M USD | ¥679K 4.19K USD | ¥2,231 13.76 USD | ¥2,395 14.77 USD | ¥147B 904.67M USD | 20.84 | ¥108 0.67 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,379 8.5 USD |
-1.22
|
¥141B 868.24M USD | ¥856K 5.28K USD | ¥1,371 8.45 USD | ¥1,437 8.86 USD | ¥141B 868.24M USD | 41.95 | ¥33 0.2 USD | ||
Japan Display Inc.
6740.T
JP
|
¥31 0.19 USD |
-3.13
|
¥132B 815.38M USD | ¥22M 134K USD | ¥31 0.19 USD | ¥34 0.21 USD | ¥132B 815.38M USD | 0 | -¥0 -0.002 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,100 19.12 USD |
-4.62
|
¥124B 765.07M USD | ¥696K 4.29K USD | ¥3,100 19.12 USD | ¥3,295 20.32 USD | ¥124B 765.07M USD | 88.85 | ¥35 0.22 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,090 37.55 USD |
-10.04
|
¥115B 706.41M USD | ¥2M 10.37K USD | ¥6,070 37.43 USD | ¥6,790 41.87 USD | ¥115B 706.41M USD | 32.15 | ¥189 1.17 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥486 3 USD |
-2.21
|
¥88B 542.97M USD | ¥726K 4.48K USD | ¥484 2.98 USD | ¥499 3.08 USD | ¥88B 542.97M USD | 50.15 | ¥10 0.06 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥1,938 11.95 USD |
-6.47
|
¥81B 499.99M USD | ¥1M 6.85K USD | ¥1,935 11.93 USD | ¥2,107 12.99 USD | ¥81B 499.99M USD | 0 | -¥7 -0.04 USD | ||
KOA Corporation
6999.T
JP
|
¥2,008 12.38 USD |
-5.46
|
¥75B 459.82M USD | ¥792K 4.88K USD | ¥1,998 12.32 USD | ¥2,170 13.38 USD | ¥75B 459.82M USD | 18.87 | ¥106 0.66 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥776 4.78 USD |
-4.08
|
¥74B 455.99M USD | ¥2M 10.92K USD | ¥767 4.73 USD | ¥811 5 USD | ¥74B 455.99M USD | 44.36 | ¥17 0.11 USD | ||
Tamura Corporation
6768.T
JP
|
¥825 5.09 USD |
-6.88
|
¥66B 404.81M USD | ¥727K 4.48K USD | ¥822 5.07 USD | ¥883 5.44 USD | ¥66B 404.81M USD | 49.66 | ¥17 0.1 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,726 16.81 USD |
-5.67
|
¥63B 385.42M USD | ¥737K 4.54K USD | ¥2,713 16.73 USD | ¥2,887 17.8 USD | ¥63B 385.42M USD | 28.05 | ¥97 0.6 USD | ||
Hennge K.K.
4475.T
JP
|
¥1,878 11.58 USD |
-0.53
|
¥59B 360.98M USD | ¥2M 13.99K USD | ¥1,837 11.33 USD | ¥1,930 11.9 USD | ¥59B 360.98M USD | 35.79 | ¥52 0.32 USD | ||
|
CMK Corporation
6958.T
JP
|
¥754 4.65 USD |
-3.95
|
¥54B 331.46M USD | ¥1M 6.34K USD | ¥748 4.61 USD | ¥785 4.84 USD | ¥54B 331.46M USD | 14.18 | ¥53 0.33 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,300 8.02 USD |
-1.07
|
¥49B 300.3M USD | ¥2M 12.83K USD | ¥1,270 7.83 USD | ¥1,329 8.19 USD | ¥49B 300.3M USD | 7.88 | ¥165 1.02 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,674 10.32 USD |
-6.01
|
¥46B 282.61M USD | ¥735K 4.53K USD | ¥1,661 10.24 USD | ¥1,779 10.97 USD | ¥46B 282.61M USD | 16.07 | ¥104 0.64 USD | ||
BASE,Inc.
4477.T
JP
|
¥370 2.28 USD |
-1.07
|
¥43B 262.74M USD | ¥669K 4.12K USD | ¥370 2.28 USD | ¥380 2.34 USD | ¥43B 262.74M USD | 19.59 | ¥19 0.12 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,020 18.62 USD |
-9.58
|
¥30B 188.07M USD | ¥2M 13.98K USD | ¥2,995 18.47 USD | ¥3,300 20.35 USD | ¥30B 188.07M USD | 35.76 | ¥84 0.52 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥777 4.79 USD |
-5.47
|
¥27B 168.42M USD | ¥1M 7.04K USD | ¥770 4.75 USD | ¥824 5.08 USD | ¥27B 168.42M USD | 31.44 | ¥25 0.15 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,660 10.24 USD |
-6.95
|
¥27B 167.49M USD | ¥12M 75.03K USD | ¥1,636 10.09 USD | ¥1,967 12.13 USD | ¥27B 167.49M USD | 26.94 | ¥62 0.38 USD | ||
|
eole Inc.
2334.T
JP
|
¥541 3.34 USD |
-3.74
|
¥23B 142.28M USD | ¥966K 5.96K USD | ¥534 3.29 USD | ¥567 3.5 USD | ¥23B 142.28M USD | 0 | -¥15 -0.08 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,004 6.19 USD |
-3
|
¥18B 110.36M USD | ¥289K 1.78K USD | ¥999 6.16 USD | ¥1,065 6.57 USD | ¥18B 110.36M USD | 16.43 | ¥61 0.38 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥44 0.27 USD |
-4.35
|
¥16B 97.58M USD | ¥2M 10.17K USD | ¥44 0.27 USD | ¥46 0.28 USD | ¥16B 97.58M USD | 220.00 | ¥0 0.001 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥938 5.78 USD |
-4.09
|
¥15B 91.62M USD | ¥118K 728.22 USD | ¥937 5.78 USD | ¥981 6.05 USD | ¥15B 91.62M USD | 31.21 | ¥30 0.19 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥103 0.64 USD |
-1.9
|
¥14B 87.85M USD | ¥3M 16.57K USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥14B 87.85M USD | 0 | -¥16 -0.09 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥192 1.18 USD |
-4.48
|
¥11B 69.67M USD | ¥73M 450.53K USD | ¥152 0.94 USD | ¥268 1.65 USD | ¥11B 69.67M USD | 0 | -¥22 -0.1 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥262 1.62 USD |
-3.32
|
¥10B 64.12M USD | ¥259K 1.6K USD | ¥261 1.61 USD | ¥271 1.67 USD | ¥10B 64.12M USD | 32.50 | ¥8 0.05 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥58 0.36 USD |
-3.33
|
¥10B 61.61M USD | ¥6M 35.21K USD | ¥58 0.36 USD | ¥61 0.38 USD | ¥10B 61.61M USD | 0 | -¥4 -0.02 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,771 10.92 USD |
-5.04
|
¥7B 43.67M USD | ¥123K 757.2 USD | ¥1,771 10.92 USD | ¥1,890 11.65 USD | ¥7B 43.67M USD | 14.40 | ¥123 0.76 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥867 5.35 USD |
-6.07
|
¥7B 42.98M USD | ¥381K 2.35K USD | ¥857 5.28 USD | ¥937 5.78 USD | ¥7B 42.98M USD | 0 | -¥34 -0.2 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥800 4.93 USD |
-27.27
|
¥6B 37.37M USD | ¥17M 102.83K USD | ¥800 4.93 USD | ¥1,377 8.49 USD | ¥6B 37.37M USD | 233.91 | ¥3 0.02 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥35 0.22 USD |
-5.41
|
¥5B 32.41M USD | ¥2M 13.03K USD | ¥34 0.21 USD | ¥37 0.23 USD | ¥5B 32.41M USD | 0 | -¥4 -0.02 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥48 0.3 USD |
+2.13
|
¥5B 31.31M USD | ¥1M 9.14K USD | ¥47 0.29 USD | ¥48 0.3 USD | ¥5B 31.31M USD | 141.17 | ¥0 0.002 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥866 5.34 USD |
-5.15
|
¥4B 27.57M USD | ¥102K 627.71 USD | ¥866 5.34 USD | ¥938 5.78 USD | ¥4B 27.57M USD | 0 | -¥140 -0.8 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥729 4.5 USD |
-5.81
|
¥4B 26.29M USD | ¥404K 2.49K USD | ¥722 4.45 USD | ¥819 5.05 USD | ¥4B 26.29M USD | 106.42 | ¥7 0.04 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥36 0.22 USD |
0
|
¥3B 17.46M USD | ¥6M 38.36K USD | ¥35 0.22 USD | ¥37 0.23 USD | ¥3B 17.46M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥10 0.06 USD |
0
|
¥2B 11.3M USD | ¥422K 2.61K USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥2B 11.3M USD | 0 | -¥4 -0.02 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥205 1.26 USD |
-11.64
|
¥2B 9.92M USD | ¥3M 16.9K USD | ¥202 1.25 USD | ¥250 1.54 USD | ¥2B 9.92M USD | 0 | -¥50 -0.3 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥80,910 498.9 USD |
-0.61
|
¥20T 121B USD | ¥489K 3.02K USD | ¥79,320 489.1 USD | ¥81,060 499.83 USD | ¥20T 121B USD | 44.34 | ¥2K 11.25 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥10,120 62.4 USD |
+0.65
|
¥1T 8B USD | ¥214K 1.32K USD | ¥9,984 61.56 USD | ¥10,145 62.56 USD | ¥1T 8B USD | 19.29 | ¥524 3.23 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥22,970 141.64 USD |
-3.41
|
¥965B 5.95B USD | ¥120K 738.09 USD | ¥22,930 141.39 USD | ¥23,810 146.82 USD | ¥965B 5.95B USD | 22.52 | ¥1K 6.29 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥23,900 147.37 USD |
-1.32
|
¥769B 4.74B USD | ¥135K 834.28 USD | ¥23,755 146.48 USD | ¥24,270 149.65 USD | ¥769B 4.74B USD | 24.16 | ¥989 6.1 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥4,118 25.39 USD |
+0.19
|
¥754B 4.65B USD | ¥169K 1.04K USD | ¥4,079 25.15 USD | ¥4,119 25.4 USD | ¥754B 4.65B USD | 24.36 | ¥169 1.04 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥9,202 56.74 USD |
-0.09
|
¥699B 4.31B USD | ¥276K 1.7K USD | ¥9,131 56.3 USD | ¥9,249 57.03 USD | ¥699B 4.31B USD | 28.03 | ¥328 2.02 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,253 57.06 USD |
+0.48
|
¥696B 4.29B USD | ¥144K 889.77 USD | ¥9,166 56.52 USD | ¥9,287 57.26 USD | ¥696B 4.29B USD | 36.55 | ¥253 1.56 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥16,845 103.87 USD |
-4.43
|
¥684B 4.22B USD | ¥565K 3.49K USD | ¥16,680 102.85 USD | ¥17,725 109.29 USD | ¥684B 4.22B USD | 27.48 | ¥613 3.78 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥48,600 299.67 USD |
-4.37
|
¥600B 3.7B USD | ¥132K 813.93 USD | ¥48,580 299.55 USD | ¥51,580 318.05 USD | ¥600B 3.7B USD | 31.98 | ¥2K 9.37 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥20,200 124.56 USD |
-7.51
|
¥518B 3.2B USD | ¥561K 3.46K USD | ¥20,020 123.45 USD | ¥22,010 135.72 USD | ¥518B 3.2B USD | 31.19 | ¥647 3.99 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥5,044 31.1 USD |
+0.32
|
¥487B 3B USD | ¥238K 1.47K USD | ¥4,997 30.81 USD | ¥5,050 31.14 USD | ¥487B 3B USD | 15.71 | ¥321 1.98 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥5,092 31.4 USD |
+1.82
|
¥369B 2.27B USD | ¥878K 5.41K USD | ¥4,945 30.49 USD | ¥5,106 31.48 USD | ¥369B 2.27B USD | 15.18 | ¥335 2.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
