Land: Japan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (649)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technologie (649)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,201 21.61 USD |
+6.38
|
$19.28T 130.15B USD | $14.05M 94.84K USD | $3,079 20.78 USD | $3,279 22.13 USD | $19.28T 130.15B USD | 17.21 | $185.96 1.26 USD | |
| Tokyo Electron Limited 8035.T | $18,470 124.68 USD |
+8.26
|
$8.46T 57.11B USD | $2.7M 18.2K USD | $17,680 119.34 USD | $18,865 127.34 USD | $8.46T 57.11B USD | 16.25 | $1.14K 7.67 USD | |
| Fujitsu Limited 6702.T | $2,710 18.29 USD |
+3.22
|
$4.83T 32.63B USD | $2.22M 14.96K USD | $2,675 18.06 USD | $2,762 18.64 USD | $4.83T 32.63B USD | 15.97 | $169.61 1.14 USD | |
| Advantest Corporation 6857.T | $5,595 37.77 USD |
+11.14
|
$4.11T 27.71B USD | $10.31M 69.63K USD | $5,517 37.24 USD | $5,736 38.72 USD | $4.11T 27.71B USD | 30.36 | $184.24 1.24 USD | |
| Canon Inc. 7751.T | $4,213 28.44 USD |
+5.51
|
$3.91T 26.38B USD | $2.86M 19.31K USD | $4,120 27.81 USD | $4,291 28.97 USD | $3.91T 26.38B USD | 25.48 | $165.31 1.12 USD | |
| NEC Corporation 6701.T | $2,856 19.28 USD |
+6.97
|
$3.81T 25.69B USD | $2.62M 17.71K USD | $2,819.5 19.03 USD | $2,912.5 19.66 USD | $3.81T 25.69B USD | 20.33 | $140.44 0.95 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,004 13.53 USD |
+7.54
|
$3.73T 25.19B USD | $4.51M 30.47K USD | $1,942.5 13.11 USD | $2,036 13.74 USD | $3.73T 25.19B USD | 18.07 | $110.88 0.75 USD | |
| NTT DATA Group Corporation 9613.T | $2,478 16.73 USD |
+3.68
|
$3.47T 23.45B USD | $2M 13.49K USD | $2,423.5 16.36 USD | $2,502 16.89 USD | $3.47T 23.45B USD | 23.72 | $104.44 0.7 USD | |
| Panasonic Holdings Corporation 6752.T | $1,483 10.01 USD |
+5.25
|
$3.46T 23.37B USD | $5.77M 38.97K USD | $1,439 9.71 USD | $1,503 10.15 USD | $3.46T 23.37B USD | 10.39 | $142.73 0.96 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,035 33.99 USD |
+6.56
|
$2.88T 19.43B USD | $921.1K 6.22K USD | $4,882 32.95 USD | $5,086 34.33 USD | $2.88T 19.43B USD | 32.00 | $157.34 1.06 USD | |
| Disco Corporation 6146.T | $26,500 178.88 USD |
+12.3
|
$2.87T 19.39B USD | $2.97M 20.03K USD | $25,500 172.13 USD | $26,900 181.58 USD | $2.87T 19.39B USD | 23.84 | $1.11K 7.5 USD | |
| Renesas Electronics Corporation 6723.T | $1,566 10.57 USD |
+13.48
|
$2.81T 18.97B USD | $12.4M 83.7K USD | $1,540 10.4 USD | $1,589 10.73 USD | $2.81T 18.97B USD | 12.95 | $120.89 0.82 USD | |
| TDK Corporation 6762.T | $1,299 8.77 USD |
+9.9
|
$2.46T 16.64B USD | $5.29M 35.71K USD | $1,264.5 8.54 USD | $1,317.5 8.89 USD | $2.46T 16.64B USD | 14.87 | $87.35 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $4,464 30.13 USD |
+1.45
|
$1.96T 13.26B USD | $372K 2.51K USD | $4,393 29.65 USD | $4,522 30.52 USD | $1.96T 13.26B USD | 30.93 | $144.32 0.97 USD | |
| Otsuka Corporation 4768.T | $3,027 20.43 USD |
+1.29
|
$1.15T 7.75B USD | $366.1K 2.47K USD | $3,004 20.28 USD | $3,060 20.66 USD | $1.15T 7.75B USD | 21.45 | $141.06 0.95 USD | |
| SCSK Corporation 9719.T | $3,472 23.44 USD |
+4.33
|
$1.09T 7.32B USD | $506.3K 3.42K USD | $3,382 22.83 USD | $3,515 23.73 USD | $1.09T 7.32B USD | 25.88 | $134.12 0.91 USD | |
| Lasertec Corporation 6920.T | $11,480 77.49 USD |
+8.45
|
$1.04T 6.99B USD | $4.46M 30.12K USD | $10,870 73.38 USD | $11,565 78.07 USD | $1.04T 6.99B USD | 12.92 | $888.08 5.99 USD | |
| TIS Inc. 3626.T | $3,827 25.83 USD |
+1.97
|
$888.97B 6B USD | $259.2K 1.75K USD | $3,757 25.36 USD | $3,866 26.1 USD | $888.97B 6B USD | 17.55 | $218.05 1.47 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $8,877 59.92 USD |
+12.25
|
$862.21B 5.82B USD | $747.8K 5.05K USD | $8,476 57.22 USD | $8,927 60.26 USD | $862.21B 5.82B USD | 9.04 | $981.38 6.62 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $6,278 42.38 USD |
+1.06
|
$848.26B 5.73B USD | $135.1K 911.96 USD | $6,205 41.89 USD | $6,699 45.22 USD | $848.26B 5.73B USD | 45.11 | $139.15 0.94 USD | |
| OMRON Corporation 6645.T | $3,978 26.85 USD |
+6.19
|
$783.25B 5.29B USD | $398.8K 2.69K USD | $3,941 26.6 USD | $4,038 27.26 USD | $783.25B 5.29B USD | 105.15 | $37.83 0.26 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,915 12.93 USD |
+5.98
|
$769.04B 5.19B USD | $613.2K 4.14K USD | $1,899 12.82 USD | $1,975 13.33 USD | $769.04B 5.19B USD | 12.22 | $156.67 1.06 USD | |
| Seiko Epson Corporation 6724.T | $2,022 13.65 USD |
+5.62
|
$647.74B 4.37B USD | $368.1K 2.48K USD | $2,001 13.51 USD | $2,079 14.03 USD | $647.74B 4.37B USD | 11.56 | $174.79 1.18 USD | |
| Sharp Corporation 6753.T | $795.1 5.37 USD |
+8.49
|
$516.26B 3.48B USD | $1.22M 8.23K USD | $771.3 5.21 USD | $807.8 5.45 USD | $516.26B 3.48B USD | 0 | -$239.6 -1.6 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,347 22.59 USD |
+12.5
|
$467.27B 3.15B USD | $1.44M 9.72K USD | $3,215 21.7 USD | $3,394 22.91 USD | $467.27B 3.15B USD | 16.23 | $206.17 1.39 USD | |
| ROHM Co., Ltd. 6963.T | $1,141 7.7 USD |
+3.82
|
$440.41B 2.97B USD | $2.89M 19.5K USD | $1,130.5 7.63 USD | $1,187.5 8.02 USD | $440.41B 2.97B USD | 50.64 | $22.53 0.15 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,229.5 8.3 USD |
+6.04
|
$367.33B 2.48B USD | $1.24M 8.37K USD | $1,227.5 8.29 USD | $1,283 8.66 USD | $367.33B 2.48B USD | 18.60 | $66.09 0.45 USD | |
| Rakus Co., Ltd. 3923.T | $1,850.5 12.49 USD |
+5.95
|
$335.26B 2.26B USD | $302.1K 2.04K USD | $1,816 12.26 USD | $1,868 12.61 USD | $335.26B 2.26B USD | 45.87 | $40.34 0.27 USD | |
| Sumco Corporation 3436.T | $831 5.61 USD |
+11.11
|
$290.61B 1.96B USD | $4.09M 27.62K USD | $800 5.4 USD | $852.9 5.76 USD | $290.61B 1.96B USD | 14.61 | $56.84 0.38 USD | |
| SHIFT Inc. 3697.T | $1,073.5 7.25 USD |
+9.21
|
$282.42B 1.91B USD | $1.84M 12.43K USD | $1,030 6.95 USD | $1,084.5 7.32 USD | $282.42B 1.91B USD | 47.06 | $22.81 0.15 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,297 8.76 USD |
+5.96
|
$266.73B 1.8B USD | $406.7K 2.75K USD | $1,282.5 8.66 USD | $1,320.5 8.91 USD | $266.73B 1.8B USD | 556.65 | $2.33 0.02 USD | |
| Dexerials Corporation 4980.T | $1,560 10.53 USD |
+11.03
|
$262.1B 1.77B USD | $685.4K 4.63K USD | $1,503 10.15 USD | $1,580 10.67 USD | $262.1B 1.77B USD | 9.99 | $156.1 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $1,970 13.3 USD |
+9.81
|
$245.72B 1.66B USD | $1.68M 11.34K USD | $1,943.5 13.12 USD | $2,037.5 13.75 USD | $245.72B 1.66B USD | 20.95 | $94.01 0.63 USD | |
| Rorze Corporation 6323.T | $1,182 7.98 USD |
+14.7
|
$208.45B 1.41B USD | $1.25M 8.45K USD | $1,116 7.53 USD | $1,188.5 8.02 USD | $208.45B 1.41B USD | 8.76 | $134.89 0.91 USD | |
| Anritsu Corporation 6754.T | $1,235 8.34 USD |
+4.44
|
$159.31B 1.08B USD | $258.4K 1.74K USD | $1,209 8.16 USD | $1,251.5 8.45 USD | $159.31B 1.08B USD | 18.78 | $65.75 0.44 USD | |
| SAKURA Internet Inc. 3778.T | $3,270 22.07 USD |
+14.3
|
$130.8B 882.95M USD | $1.2M 8.09K USD | $3,135 21.16 USD | $3,320 22.41 USD | $130.8B 882.95M USD | 62.80 | $52.07 0.35 USD | |
| Appier Group, Inc. 4180.T | $1,169 7.89 USD |
+10.18
|
$118.88B 802.44M USD | $476.1K 3.21K USD | $1,140 7.7 USD | $1,176 7.94 USD | $118.88B 802.44M USD | 41.11 | $28.43 0.19 USD | |
| Systena Corporation 2317.T | $331 2.23 USD |
+3.44
|
$118.83B 802.15M USD | $701K 4.73K USD | $329 2.22 USD | $335 2.26 USD | $118.83B 802.15M USD | 14.90 | $22.21 0.15 USD | |
| Micronics Japan Co., Ltd. 6871.T | $2,888 19.49 USD |
+13.7
|
$111.88B 755.24M USD | $735.2K 4.96K USD | $2,731 18.44 USD | $2,903 19.6 USD | $111.88B 755.24M USD | 12.64 | $228.35 1.54 USD | |
| Mitsui High-tec, Inc. 6966.T | $591 3.99 USD |
+12.57
|
$108.01B 729.07M USD | $660K 4.46K USD | $558 3.77 USD | $591 3.99 USD | $108.01B 729.07M USD | 8.83 | $66.89 0.45 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,121 14.32 USD |
+6.96
|
$99.31B 670.35M USD | $696K 4.7K USD | $2,070 13.97 USD | $2,152 14.53 USD | $99.31B 670.35M USD | 7.98 | $265.52 1.79 USD | |
| TOWA Corporation 6315.T | $1,209 8.16 USD |
+18.3
|
$90.68B 612.14M USD | $2.74M 18.49K USD | $1,192 8.05 USD | $1,232 8.32 USD | $90.68B 612.14M USD | 10.68 | $113.14 0.76 USD | |
| Infomart Corporation 2492.T | $323 2.18 USD |
+9.49
|
$73.09B 493.41M USD | $756.9K 5.11K USD | $308 2.08 USD | $329 2.22 USD | $73.09B 493.41M USD | 111.76 | $2.89 0.02 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
+14.29
|
$62.09B 419.1M USD | $33.5M 226.16K USD | $15 0.1 USD | $16 0.11 USD | $62.09B 419.1M USD | 0 | -$8.9 -0.06 USD | |
| BASE,Inc. 4477.T | $359 2.42 USD |
+11.49
|
$40.9B 276.12M USD | $2.45M 16.52K USD | $337 2.27 USD | $364 2.46 USD | $40.9B 276.12M USD | 123.79 | $2.9 0.02 USD | |
| PLAID,Inc. 4165.T | $1,002 6.76 USD |
+9.99
|
$40.62B 274.17M USD | $676.6K 4.57K USD | $966 6.52 USD | $1,013 6.84 USD | $40.62B 274.17M USD | 64.68 | $15.49 0.1 USD | |
| CMK Corporation 6958.T | $352 2.38 USD |
+12.82
|
$25.08B 169.3M USD | $634.8K 4.29K USD | $349 2.36 USD | $363 2.45 USD | $25.08B 169.3M USD | 4.00 | $87.8 0.59 USD | |
| Sourcenext Corporation 4344.T | $184 1.24 USD |
+14.29
|
$25.05B 169.09M USD | $1.43M 9.63K USD | $173 1.17 USD | $185 1.25 USD | $25.05B 169.09M USD | 0 | -$19.92 -0.1 USD | |
| ExaWizards Inc. 4259.T | $269 1.82 USD |
+10.7
|
$22.24B 150.13M USD | $831.7K 5.61K USD | $254 1.71 USD | $276 1.86 USD | $22.24B 150.13M USD | 0 | -$3.96 -0.02 USD | |
| Allied Telesis Holdings K.K. 6835.T | $143 0.97 USD |
+10
|
$15.32B 103.41M USD | $878.4K 5.93K USD | $139 0.94 USD | $146 0.99 USD | $15.32B 103.41M USD | 4.33 | $32.97 0.22 USD | |
| ACSL Ltd. 6232.T | $959 6.47 USD |
+14.05
|
$14.32B 96.65M USD | $581.5K 3.93K USD | $886 5.98 USD | $975 6.58 USD | $14.32B 96.65M USD | 0 | -$159.9 -1.07 USD | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
+10
|
$9.56B 64.54M USD | $572.3K 3.86K USD | $31 0.21 USD | $33 0.22 USD | $9.56B 64.54M USD | 0 | -$0.19 -0.001 USD | |
| Kuramoto Co., Ltd. 5216.T | $194 1.31 USD |
+19.02
|
$9.29B 62.74M USD | $818.5K 5.53K USD | $178 1.2 USD | $194 1.31 USD | $9.29B 62.74M USD | 248.71 | $0.78 0.005 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $100 0.68 USD |
+21.95
|
$8.13B 54.89M USD | $7.43M 50.16K USD | $89 0.6 USD | $102 0.69 USD | $8.13B 54.89M USD | 0 | -$17.6 -0.1 USD | |
| CAICA DIGITAL Inc. 2315.T | $55 0.37 USD |
+14.58
|
$7.5B 50.65M USD | $2.5M 16.87K USD | $51 0.34 USD | $56 0.38 USD | $7.5B 50.65M USD | 0 | -$0.89 -0.006 USD | |
| SystemSoft Corporation 7527.T | $66 0.45 USD |
+13.79
|
$5.6B 37.78M USD | $806.5K 5.44K USD | $61 0.41 USD | $67 0.45 USD | $5.6B 37.78M USD | 0 | -$18.05 -0.1 USD | |
| NCXX Group Inc. 6634.T | $125 0.84 USD |
+13.64
|
$4.75B 32.05M USD | $328.3K 2.22K USD | $117 0.79 USD | $128 0.86 USD | $4.75B 32.05M USD | 0 | -$9.08 -0.06 USD | |
| Wintest Corp. 6721.T | $105 0.71 USD |
+12.9
|
$4.58B 30.93M USD | $664.6K 4.49K USD | $98 0.66 USD | $107 0.72 USD | $4.58B 30.93M USD | 0 | -$12.59 -0.08 USD | |
| GiG Works Inc. 2375.T | $204 1.38 USD |
+17.44
|
$4.05B 27.31M USD | $137.1K 925.46 USD | $194 1.31 USD | $204 1.38 USD | $4.05B 27.31M USD | 0 | -$36.65 -0.2 USD | |
| Kushim, Inc. 2345.T | $197 1.33 USD |
+20.73
|
$3.49B 23.56M USD | $710.2K 4.79K USD | $177 1.19 USD | $202 1.36 USD | $3.49B 23.56M USD | 0 | -$217.8 -1.4 USD | |
| ReYuu Japan Inc. 9425.T | $541 3.65 USD |
+17.35
|
$2.95B 19.9M USD | $154K 1.04K USD | $521 3.52 USD | $541 3.65 USD | $2.95B 19.9M USD | 0 | -$15.34 -0.1 USD | |
| Softfront Holdings 2321.T | $93 0.63 USD |
+22.37
|
$2.87B 19.38M USD | $2.49M 16.82K USD | $82 0.55 USD | $94 0.63 USD | $2.87B 19.38M USD | 0 | -$8.31 -0.05 USD | |
| Media Links Co.,Ltd. 6659.T | $49 0.33 USD |
+13.95
|
$2.29B 15.43M USD | $446.1K 3.01K USD | $46 0.31 USD | $49 0.33 USD | $2.29B 15.43M USD | 0 | -$9.11 -0.06 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $201 1.36 USD |
+12.85
|
$1.97B 13.3M USD | $204.3K 1.38K USD | $196 1.32 USD | $205 1.38 USD | $1.97B 13.3M USD | 0 | -$41.64 -0.2 USD | |
| Unipos Inc. 6550.T | $131 0.88 USD |
+11.02
|
$1.7B 11.5M USD | $318.4K 2.15K USD | $123 0.83 USD | $133 0.9 USD | $1.7B 11.5M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $51 0.34 USD |
+10.87
|
$1.29B 8.72M USD | $310.4K 2.1K USD | $49 0.33 USD | $54 0.36 USD | $1.29B 8.72M USD | 0 | -$29.64 -0.2 USD | |
| Pixela Corporation 6731.T | $33 0.22 USD |
+6.45
|
$1.24B 8.36M USD | $1.21M 8.16K USD | $32 0.22 USD | $34 0.23 USD | $1.24B 8.36M USD | 0 | -$64.34 -0.4 USD | |
| Keyence Corporation 6861.T | $54,610 368.63 USD |
+7.95
|
$13.24T 89.4B USD | $477.2K 3.22K USD | $52,920 357.22 USD | $54,680 369.11 USD | $13.24T 89.4B USD | 33.52 | $1.63K 11 USD | |
| Oracle Corporation Japan 4716.T | $15,110 102 USD |
+0.17
|
$1.93T 13.06B USD | $92K 621.03 USD | $15,010 101.32 USD | $15,330 103.48 USD | $1.93T 13.06B USD | 32.10 | $470.65 3.18 USD | |
| Trend Micro Incorporated 4704.T | $9,584 64.69 USD |
+5.32
|
$1.26T 8.49B USD | $146.1K 986.22 USD | $9,352 63.13 USD | $9,632 65.02 USD | $1.26T 8.49B USD | 37.21 | $257.53 1.74 USD | |
| Shimadzu Corporation 7701.T | $3,463 23.38 USD |
+0.79
|
$1T 6.78B USD | $500.3K 3.38K USD | $3,425 23.12 USD | $3,500 23.63 USD | $1T 6.78B USD | 18.83 | $183.83 1.24 USD | |
| NS Solutions Corporation 2327.T | $3,577 24.15 USD |
+4.35
|
$654.5B 4.42B USD | $149.4K 1.01K USD | $3,516 23.73 USD | $3,609 24.36 USD | $654.5B 4.42B USD | 22.44 | $159.4 1.08 USD | |
| Fuji Soft Incorporated 9749.T | $9,811 66.23 USD |
-0.02
|
$618.3B 4.17B USD | $24.8K 167.41 USD | $9,808 66.21 USD | $9,830 66.36 USD | $618.3B 4.17B USD | 29.31 | $334.62 2.26 USD | |
| GMO Payment Gateway, Inc. 3769.T | $7,753 52.33 USD |
+3.37
|
$588.05B 3.97B USD | $176K 1.19K USD | $7,643 51.59 USD | $7,841 52.93 USD | $588.05B 3.97B USD | 29.96 | $258.75 1.75 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,229 48.8 USD |
+4.01
|
$543.45B 3.67B USD | $80.3K 542.05 USD | $7,112 48.01 USD | $7,303 49.3 USD | $543.45B 3.67B USD | 34.10 | $211.98 1.43 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $15,345 103.58 USD |
+3.39
|
$519.21B 3.5B USD | $46.8K 315.91 USD | $14,925 100.75 USD | $15,515 104.73 USD | $519.21B 3.5B USD | 15.57 | $985.38 6.65 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $4,332 29.24 USD |
+4.11
|
$425.26B 2.87B USD | $168.6K 1.14K USD | $4,205 28.38 USD | $4,373 29.52 USD | $425.26B 2.87B USD | 17.61 | $245.92 1.66 USD | |
| Dentsu Soken Inc. 4812.T | $5,890 39.76 USD |
+2.61
|
$383.29B 2.59B USD | $65K 438.77 USD | $5,850 39.49 USD | $5,980 40.37 USD | $383.29B 2.59B USD | 25.33 | $232.47 1.57 USD | |
| HORIBA, Ltd. 6856.T | $8,584 57.94 USD |
+7.66
|
$360.12B 2.43B USD | $125.1K 844.46 USD | $8,466 57.15 USD | $8,713 58.82 USD | $360.12B 2.43B USD | 10.78 | $795.71 5.37 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,805 18.93 USD |
+8.93
|
$335.31B 2.26B USD | $260.3K 1.76K USD | $2,664.5 17.99 USD | $2,819.5 19.03 USD | $335.31B 2.26B USD | 14.98 | $187.2 1.26 USD | |
| Topcon Corporation 7732.T | $3,178 21.45 USD |
+0.89
|
$335B 2.26B USD | $1.06M 7.18K USD | $3,168 21.38 USD | $3,195 21.57 USD | $335B 2.26B USD | 194.01 | $16.38 0.11 USD | |
| Macnica Holdings, Inc. 3132.T | $1,716 11.58 USD |
+7.02
|
$306.16B 2.07B USD | $283.3K 1.91K USD | $1,658 11.19 USD | $1,740 11.75 USD | $306.16B 2.07B USD | 8.69 | $197.39 1.33 USD | |
| Maruwa Co.,Ltd. 5344.T | $24,690 166.66 USD |
+12.48
|
$304.67B 2.06B USD | $124.8K 842.43 USD | $24,270 163.83 USD | $25,180 169.97 USD | $304.67B 2.06B USD | 16.39 | $1.51K 10.16 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $6,890 46.51 USD |
+8.13
|
$278.76B 1.88B USD | $122.7K 828.26 USD | $6,853 46.26 USD | $7,124 48.09 USD | $278.76B 1.88B USD | 10.45 | $658.86 4.45 USD | |
| Amano Corporation 6436.T | $3,651 24.65 USD |
+2.58
|
$260.26B 1.76B USD | $58K 391.52 USD | $3,585 24.2 USD | $3,669 24.77 USD | $260.26B 1.76B USD | 16.07 | $227.06 1.53 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,176 21.44 USD |
+4.75
|
$253.61B 1.71B USD | $149.6K 1.01K USD | $3,132 21.14 USD | $3,210 21.67 USD | $253.61B 1.71B USD | 22.43 | $141.59 0.96 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,087 7.34 USD |
+3.82
|
$247.89B 1.67B USD | $402.1K 2.71K USD | $1,075 7.26 USD | $1,101.5 7.44 USD | $247.89B 1.67B USD | 40.39 | $26.91 0.18 USD | |
| NSD Co., Ltd. 9759.T | $3,154 21.29 USD |
+4.37
|
$241.17B 1.63B USD | $76.6K 517.07 USD | $3,091 20.87 USD | $3,168 21.38 USD | $241.17B 1.63B USD | 21.83 | $144.45 0.98 USD | |
| JEOL Ltd. 6951.T | $4,361 29.44 USD |
+9.08
|
$223.02B 1.51B USD | $113.1K 763.46 USD | $4,320 29.16 USD | $4,482 30.25 USD | $223.02B 1.51B USD | 7.07 | $616.09 4.16 USD | |
| Sansan, Inc. 4443.T | $1,763 11.9 USD |
+6.78
|
$222.36B 1.5B USD | $233.7K 1.58K USD | $1,701 11.48 USD | $1,775 11.98 USD | $222.36B 1.5B USD | 205.23 | $8.59 0.06 USD | |
| ULVAC, Inc. 6728.T | $4,360 29.43 USD |
+9.25
|
$214.88B 1.45B USD | $197.1K 1.33K USD | $4,284 28.92 USD | $4,463 30.13 USD | $214.88B 1.45B USD | 9.02 | $482.91 3.26 USD | |
| JustSystems Corporation 4686.T | $3,195 21.57 USD |
+4.07
|
$205.2B 1.39B USD | $52.8K 356.41 USD | $3,145 21.23 USD | $3,210 21.67 USD | $205.2B 1.39B USD | 16.97 | $188.19 1.27 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,258 15.24 USD |
+5.81
|
$202.81B 1.37B USD | $118.9K 802.61 USD | $2,194 14.81 USD | $2,283.5 15.41 USD | $202.81B 1.37B USD | 8.73 | $258.43 1.74 USD | |
| Money Forward, Inc. 3994.T | $3,680 24.84 USD |
+4.93
|
$202.62B 1.37B USD | $245.6K 1.66K USD | $3,561 24.04 USD | $3,708 25.03 USD | $202.62B 1.37B USD | 0 | -$116.4 -0.7 USD | |
| Digital Garage, Inc. 4819.T | $4,270 28.82 USD |
+4.27
|
$195.66B 1.32B USD | $56.8K 383.42 USD | $4,190 28.28 USD | $4,295 28.99 USD | $195.66B 1.32B USD | 34.07 | $125.31 0.85 USD | |
| freee K.K. 4478.T | $3,275 22.11 USD |
+9.17
|
$192.95B 1.3B USD | $177.8K 1.2K USD | $3,180 21.47 USD | $3,310 22.34 USD | $192.95B 1.3B USD | 0 | -$54 -0.3 USD | |
| TKC Corporation 9746.T | $3,630 24.5 USD |
+1.54
|
$186.18B 1.26B USD | $66.6K 449.57 USD | $3,590 24.23 USD | $3,660 24.71 USD | $186.18B 1.26B USD | 16.64 | $218.08 1.47 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,270 15.32 USD |
+5.88
|
$152.98B 1.03B USD | $95.2K 642.63 USD | $2,210 14.92 USD | $2,278 15.38 USD | $152.98B 1.03B USD | 15.32 | $148.15 1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||