Land: Japan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (579)
Alle Börsen
Technologie (579)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sony Group Corporation
6758.T
JP
|
¥4,264 26.29 USD |
+1.52
|
¥25T 153.24B USD | ¥7M 40.18K USD | ¥4,220 26.02 USD | ¥4,330 26.7 USD | ¥25T 153.24B USD | 20.38 | ¥209 1.29 USD | ||
Advantest Corporation
6857.T
JP
|
¥30,810 189.98 USD |
-2
|
¥22T 136.47B USD | ¥7M 42.02K USD | ¥29,870 184.18 USD | ¥31,300 193 USD | ¥22T 136.47B USD | 36.73 | ¥834 5.14 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥9,513 58.66 USD |
+2.6
|
¥22T 132.78B USD | ¥8M 51.15K USD | ¥9,251 57.04 USD | ¥9,599 59.19 USD | ¥22T 132.78B USD | 51.86 | ¥183 1.13 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥5,521 34.04 USD |
+1.17
|
¥10T 61.5B USD | ¥8M 47.43K USD | ¥5,235 32.28 USD | ¥5,557 34.27 USD | ¥10T 61.5B USD | 33.71 | ¥164 1.01 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,267 20.14 USD |
+0.31
|
¥8T 47.04B USD | ¥3M 20.52K USD | ¥3,206 19.77 USD | ¥3,325 20.5 USD | ¥8T 47.04B USD | 22.88 | ¥143 0.88 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,523 21.72 USD |
+0.66
|
¥6T 37.51B USD | ¥2M 13.04K USD | ¥3,450 21.27 USD | ¥3,537 21.81 USD | ¥6T 37.51B USD | 22.49 | ¥157 0.97 USD | ||
NEC Corporation
6701.T
JP
|
¥4,484 27.65 USD |
-0.86
|
¥6T 36.7B USD | ¥2M 10.85K USD | ¥4,428 27.3 USD | ¥4,556 28.09 USD | ¥6T 36.7B USD | 18.99 | ¥236 1.46 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,951 18.2 USD |
+0.99
|
¥5T 33.25B USD | ¥5M 29.79K USD | ¥2,890 17.82 USD | ¥2,979 18.37 USD | ¥5T 33.25B USD | 8.45 | ¥349 2.15 USD | ||
Disco Corporation
6146.T
JP
|
¥48,340 298.07 USD |
+1.6
|
¥5T 32.34B USD | ¥974K 6K USD | ¥46,950 289.5 USD | ¥48,480 298.93 USD | ¥5T 32.34B USD | 31.31 | ¥2K 9.52 USD | ||
TDK Corporation
6762.T
JP
|
¥2,400 14.8 USD |
+1.44
|
¥5T 28.08B USD | ¥5M 33.81K USD | ¥2,334 14.39 USD | ¥2,417 14.9 USD | ¥5T 28.08B USD | 11.69 | ¥205 1.27 USD | ||
Canon Inc.
7751.T
JP
|
¥4,779 29.47 USD |
+1.9
|
¥4T 24.56B USD | ¥796K 4.91K USD | ¥4,691 28.93 USD | ¥4,781 29.48 USD | ¥4T 24.56B USD | 12.08 | ¥396 2.44 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,501 40.09 USD |
-6.06
|
¥4T 22.86B USD | ¥13M 83.08K USD | ¥6,379 39.33 USD | ¥6,892 42.5 USD | ¥4T 22.86B USD | 47.98 | ¥135 0.84 USD | ||
Lasertec Corporation
6920.T
JP
|
¥36,950 227.84 USD |
-0.67
|
¥3T 20.44B USD | ¥2M 12.19K USD | ¥36,170 223.03 USD | ¥37,740 232.71 USD | ¥3T 20.44B USD | 45.09 | ¥819 5.05 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,804 35.79 USD |
-1.58
|
¥3T 20.05B USD | ¥699K 4.31K USD | ¥5,735 35.36 USD | ¥5,913 36.46 USD | ¥3T 20.05B USD | 147.34 | ¥39 0.24 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥6,025 37.15 USD |
-2.03
|
¥3T 15.92B USD | ¥839K 5.17K USD | ¥5,895 36.35 USD | ¥6,155 37.95 USD | ¥3T 15.92B USD | 32.20 | ¥187 1.15 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥8,842 54.52 USD |
+0.74
|
¥2T 10.31B USD | ¥1M 8.54K USD | ¥8,490 52.35 USD | ¥8,922 55.01 USD | ¥2T 10.31B USD | 16.43 | ¥538 3.32 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,659 22.56 USD |
-1.43
|
¥1T 8.56B USD | ¥473K 2.92K USD | ¥3,603 22.22 USD | ¥3,717 22.92 USD | ¥1T 8.56B USD | 20.65 | ¥177 1.09 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,600 28.36 USD |
-0.09
|
¥1T 8.19B USD | ¥186K 1.15K USD | ¥4,578 28.23 USD | ¥4,642 28.62 USD | ¥1T 8.19B USD | 20.50 | ¥224 1.38 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,023 18.64 USD |
+1.63
|
¥1T 7.49B USD | ¥728K 4.49K USD | ¥2,980 18.38 USD | ¥3,045 18.78 USD | ¥1T 7.49B USD | 9.80 | ¥308 1.9 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,069 18.92 USD |
-3.19
|
¥1T 7.31B USD | ¥3M 16.36K USD | ¥3,050 18.81 USD | ¥3,195 19.7 USD | ¥1T 7.31B USD | 0 | -¥416 -2.5 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥7,433 45.83 USD |
-0.58
|
¥984B 6.07B USD | ¥12M 73.57K USD | ¥7,322 45.15 USD | ¥7,693 47.44 USD | ¥984B 6.07B USD | 54.64 | ¥136 0.84 USD | ||
OMRON Corporation
6645.T
JP
|
¥4,988 30.76 USD |
+1.05
|
¥981B 6.05B USD | ¥788K 4.86K USD | ¥4,938 30.45 USD | ¥5,020 30.95 USD | ¥981B 6.05B USD | 18.92 | ¥264 1.63 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,937 48.94 USD |
+0.86
|
¥952B 5.87B USD | ¥402K 2.48K USD | ¥7,759 47.84 USD | ¥8,039 49.57 USD | ¥952B 5.87B USD | 23.72 | ¥335 2.06 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,905 17.91 USD |
+1.63
|
¥920B 5.67B USD | ¥409K 2.52K USD | ¥2,863 17.65 USD | ¥2,919 18 USD | ¥920B 5.67B USD | 20.57 | ¥141 0.87 USD | ||
TISI Inc.
3626.T
JP
|
¥4,179 25.77 USD |
-0.92
|
¥878B 5.42B USD | ¥110K 678.28 USD | ¥4,142 25.54 USD | ¥4,238 26.13 USD | ¥878B 5.42B USD | 18.49 | ¥226 1.39 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,654 41.03 USD |
-0.94
|
¥864B 5.33B USD | ¥244K 1.51K USD | ¥6,603 40.72 USD | ¥6,709 41.37 USD | ¥864B 5.33B USD | 24.67 | ¥270 1.66 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,198 13.55 USD |
+5.19
|
¥769B 4.74B USD | ¥12M 73.74K USD | ¥2,110 13.01 USD | ¥2,358 14.54 USD | ¥769B 4.74B USD | 0 | -¥87 -0.5 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,298 14.17 USD |
-2.55
|
¥662B 4.08B USD | ¥1M 7.61K USD | ¥2,262 13.94 USD | ¥2,332 14.38 USD | ¥662B 4.08B USD | 29.77 | ¥77 0.48 USD | ||
Rorze Corporation
6323.T
JP
|
¥3,395 20.93 USD |
+0.89
|
¥589B 3.63B USD | ¥932K 5.74K USD | ¥3,303 20.37 USD | ¥3,443 21.23 USD | ¥589B 3.63B USD | 23.13 | ¥147 0.9 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,241 19.98 USD |
-0.67
|
¥579B 3.57B USD | ¥440K 2.72K USD | ¥3,212 19.81 USD | ¥3,333 20.55 USD | ¥579B 3.57B USD | 14.83 | ¥219 1.35 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,874 17.72 USD |
0
|
¥561B 3.46B USD | ¥342K 2.11K USD | ¥2,873 17.72 USD | ¥2,875 17.73 USD | ¥561B 3.46B USD | 31.92 | ¥90 0.56 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,066 12.74 USD |
+0.12
|
¥453B 2.79B USD | ¥365K 2.25K USD | ¥2,058 12.69 USD | ¥2,096 12.92 USD | ¥453B 2.79B USD | 26.65 | ¥77 0.48 USD | ||
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥8,280 51.06 USD |
-0.48
|
¥425B 2.62B USD | ¥1M 8.29K USD | ¥7,740 47.73 USD | ¥8,450 52.1 USD | ¥425B 2.62B USD | 31.06 | ¥266 1.64 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥10,420 64.25 USD |
+0.68
|
¥404B 2.49B USD | ¥752K 4.64K USD | ¥10,160 62.65 USD | ¥10,550 65.05 USD | ¥404B 2.49B USD | 21.54 | ¥484 2.98 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥7,487 46.17 USD |
-1.71
|
¥403B 2.48B USD | ¥1M 7.42K USD | ¥7,347 45.3 USD | ¥7,640 47.11 USD | ¥403B 2.48B USD | 10.75 | ¥696 4.29 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,122 6.92 USD |
-1.97
|
¥397B 2.45B USD | ¥282K 1.74K USD | ¥1,094 6.74 USD | ¥1,146 7.07 USD | ¥397B 2.45B USD | 16.58 | ¥68 0.42 USD | ||
Dexerials Corporation
4980.T
JP
|
¥2,248 13.86 USD |
-13.45
|
¥377B 2.32B USD | ¥3M 16.73K USD | ¥2,216 13.66 USD | ¥2,310 14.24 USD | ¥377B 2.32B USD | 13.52 | ¥166 1.03 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥1,984 12.24 USD |
+0.13
|
¥376B 2.32B USD | ¥398K 2.45K USD | ¥1,982 12.22 USD | ¥2,025 12.49 USD | ¥376B 2.32B USD | 22.80 | ¥87 0.54 USD | ||
Sharp Corporation
6753.T
JP
|
¥505 3.11 USD |
+0.4
|
¥328B 2.02B USD | ¥2M 14.31K USD | ¥496 3.06 USD | ¥517 3.19 USD | ¥328B 2.02B USD | 27.41 | ¥18 0.11 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,470 15.23 USD |
+1.46
|
¥316B 1.95B USD | ¥656K 4.04K USD | ¥2,392 14.75 USD | ¥2,510 15.47 USD | ¥316B 1.95B USD | 20.83 | ¥119 0.73 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,240 13.81 USD |
-3.45
|
¥281B 1.73B USD | ¥724K 4.46K USD | ¥2,188 13.49 USD | ¥2,306 14.22 USD | ¥281B 1.73B USD | 41.77 | ¥54 0.33 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,097 6.76 USD |
-1.04
|
¥280B 1.73B USD | ¥908K 5.6K USD | ¥1,076 6.64 USD | ¥1,114 6.87 USD | ¥280B 1.73B USD | 39.10 | ¥28 0.17 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,181 7.28 USD |
-1.17
|
¥265B 1.64B USD | ¥211K 1.3K USD | ¥1,165 7.18 USD | ¥1,201 7.41 USD | ¥265B 1.64B USD | 25.19 | ¥47 0.29 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,190 32 USD |
-1.7
|
¥232B 1.43B USD | ¥430K 2.65K USD | ¥5,020 30.95 USD | ¥5,340 32.93 USD | ¥232B 1.43B USD | 29.44 | ¥176 1.09 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥2,973 18.33 USD |
+1.78
|
¥195B 1.2B USD | ¥504K 3.11K USD | ¥2,869 17.69 USD | ¥2,991 18.44 USD | ¥195B 1.2B USD | 18.40 | ¥162 1 USD | ||
Infomart Corporation
2492.T
JP
|
¥718 4.43 USD |
-2.44
|
¥191B 1.18B USD | ¥362K 2.23K USD | ¥717 4.42 USD | ¥742 4.58 USD | ¥191B 1.18B USD | 74.94 | ¥10 0.06 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,369 14.61 USD |
+0.3
|
¥178B 1.1B USD | ¥2M 11.67K USD | ¥2,337 14.41 USD | ¥2,427 14.97 USD | ¥178B 1.1B USD | 25.87 | ¥92 0.56 USD | ||
Systena Corporation
2317.T
JP
|
¥451 2.78 USD |
+0.45
|
¥161B 994.06M USD | ¥182K 1.12K USD | ¥447 2.76 USD | ¥454 2.8 USD | ¥161B 994.06M USD | 14.64 | ¥31 0.19 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥877 5.41 USD |
+1.04
|
¥160B 988.25M USD | ¥379K 2.34K USD | ¥860 5.3 USD | ¥884 5.45 USD | ¥160B 988.25M USD | 18.00 | ¥49 0.3 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,472 9.08 USD |
-3.09
|
¥150B 926.8M USD | ¥398K 2.45K USD | ¥1,450 8.94 USD | ¥1,530 9.43 USD | ¥150B 926.8M USD | 44.60 | ¥33 0.2 USD | ||
Japan Display Inc.
6740.T
JP
|
¥32 0.2 USD |
-3.03
|
¥136B 841.68M USD | ¥8M 49.8K USD | ¥31 0.19 USD | ¥35 0.22 USD | ¥136B 841.68M USD | 0 | -¥0 -0.002 USD | ||
Nichicon Corporation
6996.T
JP
|
¥1,994 12.3 USD |
-2.3
|
¥130B 802.09M USD | ¥222K 1.37K USD | ¥1,968 12.13 USD | ¥2,039 12.57 USD | ¥130B 802.09M USD | 13.57 | ¥147 0.91 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,095 19.08 USD |
-2.06
|
¥124B 763.84M USD | ¥211K 1.3K USD | ¥3,065 18.9 USD | ¥3,155 19.45 USD | ¥124B 763.84M USD | 43.46 | ¥71 0.44 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥399 2.46 USD |
-1.48
|
¥121B 748.54M USD | ¥385K 2.37K USD | ¥394 2.43 USD | ¥405 2.5 USD | ¥121B 748.54M USD | 17.87 | ¥22 0.14 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥4,865 30 USD |
+0.21
|
¥92B 564.32M USD | ¥600K 3.7K USD | ¥4,720 29.1 USD | ¥4,960 30.58 USD | ¥92B 564.32M USD | 25.68 | ¥189 1.17 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,141 13.2 USD |
-2.02
|
¥90B 552.36M USD | ¥642K 3.96K USD | ¥2,121 13.08 USD | ¥2,208 13.61 USD | ¥90B 552.36M USD | 0 | -¥8 -0.04 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥476 2.94 USD |
0
|
¥86B 531.8M USD | ¥1M 6.61K USD | ¥471 2.9 USD | ¥491 3.03 USD | ¥86B 531.8M USD | 48.77 | ¥10 0.06 USD | ||
Hennge K.K.
4475.T
JP
|
¥2,463 15.19 USD |
-4.72
|
¥79B 490.13M USD | ¥585K 3.61K USD | ¥2,433 15 USD | ¥2,595 16 USD | ¥79B 490.13M USD | 44.65 | ¥55 0.34 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,357 8.37 USD |
-1.88
|
¥61B 377.07M USD | ¥3M 21.14K USD | ¥1,311 8.08 USD | ¥1,379 8.5 USD | ¥61B 377.07M USD | 7.49 | ¥181 1.12 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥631 3.89 USD |
-12.74
|
¥60B 370.78M USD | ¥3M 15.5K USD | ¥590 3.64 USD | ¥633 3.9 USD | ¥60B 370.78M USD | 33.97 | ¥19 0.11 USD | ||
Tamura Corporation
6768.T
JP
|
¥723 4.46 USD |
-0.55
|
¥58B 354.76M USD | ¥216K 1.33K USD | ¥709 4.37 USD | ¥735 4.53 USD | ¥58B 354.76M USD | 19.46 | ¥37 0.23 USD | ||
|
CMK Corporation
6958.T
JP
|
¥748 4.61 USD |
+0.13
|
¥53B 328.82M USD | ¥124K 767.07 USD | ¥727 4.48 USD | ¥755 4.66 USD | ¥53B 328.82M USD | 14.07 | ¥53 0.33 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥1,925 11.87 USD |
-2.97
|
¥44B 272.17M USD | ¥550K 3.39K USD | ¥1,875 11.56 USD | ¥1,987 12.25 USD | ¥44B 272.17M USD | 18.34 | ¥105 0.65 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,570 9.68 USD |
-0.88
|
¥43B 265.06M USD | ¥455K 2.81K USD | ¥1,545 9.53 USD | ¥1,639 10.11 USD | ¥43B 265.06M USD | 13.23 | ¥119 0.73 USD | ||
BASE,Inc.
4477.T
JP
|
¥305 1.88 USD |
-1.61
|
¥35B 216.58M USD | ¥115K 707.26 USD | ¥303 1.87 USD | ¥308 1.9 USD | ¥35B 216.58M USD | 15.46 | ¥20 0.12 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,770 10.91 USD |
-2.48
|
¥29B 178.59M USD | ¥268K 1.65K USD | ¥1,739 10.72 USD | ¥1,836 11.32 USD | ¥29B 178.59M USD | 24.70 | ¥72 0.44 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥2,616 16.13 USD |
-1.28
|
¥26B 162.91M USD | ¥113K 695.54 USD | ¥2,554 15.75 USD | ¥2,633 16.24 USD | ¥26B 162.91M USD | 28.20 | ¥93 0.57 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥720 4.44 USD |
-2.04
|
¥25B 156.07M USD | ¥335K 2.06K USD | ¥707 4.36 USD | ¥734 4.53 USD | ¥25B 156.07M USD | 26.15 | ¥28 0.17 USD | ||
|
eole Inc.
2334.T
JP
|
¥454 2.8 USD |
-2.16
|
¥20B 120.46M USD | ¥592K 3.65K USD | ¥442 2.73 USD | ¥469 2.89 USD | ¥20B 120.46M USD | 0 | -¥15 -0.09 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥799 4.93 USD |
-2.56
|
¥14B 87.63M USD | ¥211K 1.3K USD | ¥782 4.82 USD | ¥805 4.96 USD | ¥14B 87.63M USD | 29.05 | ¥28 0.17 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥38 0.23 USD |
-2.56
|
¥14B 84.27M USD | ¥939K 5.79K USD | ¥37 0.23 USD | ¥39 0.24 USD | ¥14B 84.27M USD | 172.72 | ¥0 0.001 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥91 0.56 USD |
0
|
¥13B 77.61M USD | ¥2M 9.46K USD | ¥90 0.55 USD | ¥92 0.57 USD | ¥13B 77.61M USD | 0 | -¥16 -0.09 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥747 4.61 USD |
-7.77
|
¥12B 72.96M USD | ¥122K 753.5 USD | ¥735 4.53 USD | ¥774 4.77 USD | ¥12B 72.96M USD | 25.52 | ¥29 0.18 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥52 0.32 USD |
-1.89
|
¥9B 55.24M USD | ¥945K 5.82K USD | ¥51 0.31 USD | ¥53 0.33 USD | ¥9B 55.24M USD | 0 | -¥4 -0.02 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥118 0.73 USD |
-3.28
|
¥7B 42.82M USD | ¥579K 3.57K USD | ¥116 0.72 USD | ¥120 0.74 USD | ¥7B 42.82M USD | 0 | -¥22 -0.1 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,642 10.12 USD |
-2.78
|
¥7B 40.49M USD | ¥13K 79.54 USD | ¥1,628 10.04 USD | ¥1,692 10.43 USD | ¥7B 40.49M USD | 13.18 | ¥125 0.77 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥826 5.09 USD |
-8.62
|
¥6B 37.59M USD | ¥438K 2.7K USD | ¥818 5.04 USD | ¥877 5.41 USD | ¥6B 37.59M USD | 277.18 | ¥3 0.02 USD | ||
Showcase Inc.
3909.T
JP
|
¥690 4.25 USD |
-7.75
|
¥6B 36.47M USD | ¥456K 2.81K USD | ¥660 4.07 USD | ¥706 4.35 USD | ¥6B 36.47M USD | 6.96 | ¥99 0.61 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥723 4.46 USD |
-0.55
|
¥6B 35.84M USD | ¥41K 251.58 USD | ¥703 4.33 USD | ¥728 4.49 USD | ¥6B 35.84M USD | 0 | -¥34 -0.2 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥35 0.22 USD |
0
|
¥5B 32.41M USD | ¥197K 1.21K USD | ¥34 0.21 USD | ¥35 0.22 USD | ¥5B 32.41M USD | 0 | -¥4 -0.02 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥45 0.28 USD |
-2.17
|
¥5B 29.36M USD | ¥502K 3.1K USD | ¥44 0.27 USD | ¥46 0.28 USD | ¥5B 29.36M USD | 132.35 | ¥0 0.002 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥437 2.69 USD |
-8.77
|
¥5B 28.18M USD | ¥399K 2.46K USD | ¥429 2.65 USD | ¥459 2.83 USD | ¥5B 28.18M USD | 0 | -¥50 -0.3 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥310 1.91 USD |
+6.9
|
¥5B 28.06M USD | ¥440K 2.71K USD | ¥289 1.78 USD | ¥311 1.92 USD | ¥5B 28.06M USD | 42.11 | ¥7 0.05 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥673 4.15 USD |
-3.58
|
¥4B 24.27M USD | ¥44K 268.23 USD | ¥667 4.11 USD | ¥696 4.29 USD | ¥4B 24.27M USD | 94.65 | ¥7 0.04 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥753 4.64 USD |
-1.7
|
¥4B 23.97M USD | ¥9K 53.65 USD | ¥753 4.64 USD | ¥773 4.77 USD | ¥4B 23.97M USD | 0 | -¥148 -0.9 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥99 0.61 USD |
-1
|
¥4B 23.52M USD | ¥105K 649.91 USD | ¥99 0.61 USD | ¥100 0.62 USD | ¥4B 23.52M USD | 61.49 | ¥2 0.009 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥32 0.2 USD |
-5.88
|
¥3B 15.52M USD | ¥2M 10.48K USD | ¥32 0.2 USD | ¥33 0.2 USD | ¥3B 15.52M USD | 0 | -¥21 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥8 0.05 USD |
-11.11
|
¥1B 9.04M USD | ¥114K 700.81 USD | ¥8 0.05 USD | ¥9 0.06 USD | ¥1B 9.04M USD | 0 | -¥4 -0.02 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥124 0.76 USD |
-0.8
|
¥973M 6M USD | ¥125K 771.38 USD | ¥122 0.75 USD | ¥126 0.78 USD | ¥973M 6M USD | 0 | -¥51 -0.3 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥76,350 470.78 USD |
+0.83
|
¥19T 114.18B USD | ¥171K 1.05K USD | ¥75,620 466.28 USD | ¥76,650 472.63 USD | ¥19T 114.18B USD | 33.81 | ¥2K 13.92 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥9,744 60.08 USD |
+0.55
|
¥1T 7.71B USD | ¥46K 281.18 USD | ¥9,639 59.44 USD | ¥9,807 60.47 USD | ¥1T 7.71B USD | 18.64 | ¥523 3.22 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥20,660 127.39 USD |
+0.12
|
¥868B 5.35B USD | ¥59K 361.95 USD | ¥20,315 125.27 USD | ¥20,860 128.63 USD | ¥868B 5.35B USD | 19.43 | ¥1K 6.55 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,952 61.37 USD |
-0.93
|
¥748B 4.61B USD | ¥44K 271.31 USD | ¥9,800 60.43 USD | ¥10,070 62.09 USD | ¥748B 4.61B USD | 37.49 | ¥265 1.64 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥23,040 142.07 USD |
-0.26
|
¥741B 4.57B USD | ¥14K 85.71 USD | ¥22,685 139.88 USD | ¥23,150 142.75 USD | ¥741B 4.57B USD | 20.86 | ¥1K 6.81 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,888 23.97 USD |
-0.13
|
¥711B 4.39B USD | ¥23K 141.2 USD | ¥3,867 23.84 USD | ¥3,963 24.44 USD | ¥711B 4.39B USD | 21.12 | ¥184 1.13 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,587 52.95 USD |
-0.15
|
¥652B 4.02B USD | ¥68K 421.76 USD | ¥8,501 52.42 USD | ¥8,669 53.45 USD | ¥652B 4.02B USD | 26.35 | ¥326 2.01 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥46,440 286.36 USD |
+1.26
|
¥573B 3.53B USD | ¥74K 455.68 USD | ¥45,400 279.94 USD | ¥47,350 291.97 USD | ¥573B 3.53B USD | 25.05 | ¥2K 11.43 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥13,625 84.01 USD |
+0.96
|
¥553B 3.41B USD | ¥230K 1.42K USD | ¥13,260 81.76 USD | ¥13,850 85.4 USD | ¥553B 3.41B USD | 17.39 | ¥783 4.83 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,830 29.78 USD |
+3.78
|
¥467B 2.88B USD | ¥259K 1.6K USD | ¥4,699 28.97 USD | ¥4,841 29.85 USD | ¥467B 2.88B USD | 14.94 | ¥323 1.99 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
