Land: Japan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (581)
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (581)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advantest Corporation
6857.T
JP
|
¥34,440 212.36 USD |
+1.68
|
¥25T 153.32B USD | ¥16M 99.41K USD | ¥33,930 209.22 USD | ¥35,780 220.62 USD | ¥25T 153.32B USD | 54.63 | ¥630 3.89 USD | ||
Sony Group Corporation
6758.T
JP
|
¥4,012 24.74 USD |
+1.31
|
¥23T 144.43B USD | ¥15M 90.38K USD | ¥3,920 24.17 USD | ¥4,025 24.82 USD | ¥23T 144.43B USD | 21.53 | ¥186 1.15 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,756 41.66 USD |
+1.7
|
¥12T 75.4B USD | ¥16M 100.98K USD | ¥6,708 41.36 USD | ¥7,017 43.27 USD | ¥12T 75.4B USD | 52.92 | ¥128 0.79 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,905 24.08 USD |
+0.7
|
¥9T 56.22B USD | ¥12M 76.73K USD | ¥3,795 23.4 USD | ¥4,062 25.05 USD | ¥9T 56.22B USD | 36.00 | ¥108 0.67 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,434 27.34 USD |
+0.98
|
¥8T 47.21B USD | ¥5M 30.19K USD | ¥4,408 27.18 USD | ¥4,457 27.48 USD | ¥8T 47.21B USD | 24.61 | ¥180 1.11 USD | ||
NEC Corporation
6701.T
JP
|
¥5,384 33.2 USD |
+0.65
|
¥7T 44.03B USD | ¥6M 38.29K USD | ¥5,370 33.11 USD | ¥5,441 33.55 USD | ¥7T 44.03B USD | 24.20 | ¥222 1.37 USD | ||
Disco Corporation
6146.T
JP
|
¥53,570 330.32 USD |
+1.79
|
¥6T 35.83B USD | ¥2M 10.8K USD | ¥53,120 327.55 USD | ¥54,920 338.64 USD | ¥6T 35.83B USD | 39.92 | ¥1K 8.27 USD | ||
TDK Corporation
6762.T
JP
|
¥2,902 17.9 USD |
+2.42
|
¥6T 33.97B USD | ¥10M 61.05K USD | ¥2,866 17.67 USD | ¥2,948 18.18 USD | ¥6T 33.97B USD | 15.93 | ¥182 1.12 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,000 18.5 USD |
+1.56
|
¥5T 33.81B USD | ¥11M 66.4K USD | ¥2,964 18.28 USD | ¥3,077 18.97 USD | ¥5T 33.81B USD | 16.20 | ¥185 1.14 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,500 58.58 USD |
+3.63
|
¥5T 33.12B USD | ¥18M 110.41K USD | ¥9,365 57.75 USD | ¥9,944 61.32 USD | ¥5T 33.12B USD | 84.64 | ¥112 0.69 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥10,160 62.65 USD |
+0.74
|
¥5T 28.44B USD | ¥10M 63.22K USD | ¥10,095 62.25 USD | ¥10,425 64.28 USD | ¥5T 28.44B USD | 37.50 | ¥271 1.67 USD | ||
Canon Inc.
7751.T
JP
|
¥4,816 29.7 USD |
+0.19
|
¥4T 24.79B USD | ¥2M 13.71K USD | ¥4,784 29.5 USD | ¥4,845 29.87 USD | ¥4T 24.79B USD | 12.17 | ¥396 2.44 USD | ||
Lasertec Corporation
6920.T
JP
|
¥39,770 245.23 USD |
+1.48
|
¥4T 22B USD | ¥5M 28.73K USD | ¥39,410 243.01 USD | ¥41,070 253.24 USD | ¥4T 22B USD | 46.12 | ¥862 5.32 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,991 36.94 USD |
+0.76
|
¥3T 20.69B USD | ¥3M 15.86K USD | ¥5,910 36.44 USD | ¥6,041 37.25 USD | ¥3T 20.69B USD | 183.71 | ¥33 0.2 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,774 35.6 USD |
+0.56
|
¥2T 15.29B USD | ¥2M 11.02K USD | ¥5,715 35.24 USD | ¥5,814 35.85 USD | ¥2T 15.29B USD | 32.15 | ¥180 1.11 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥12,910 79.6 USD |
+0.82
|
¥2T 15.05B USD | ¥2M 10.72K USD | ¥12,740 78.56 USD | ¥13,290 81.95 USD | ¥2T 15.05B USD | 26.52 | ¥487 3 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,210 25.96 USD |
-0.19
|
¥2T 9.84B USD | ¥1M 7.12K USD | ¥4,184 25.8 USD | ¥4,252 26.22 USD | ¥2T 9.84B USD | 23.85 | ¥176 1.09 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,958 24.41 USD |
+1.41
|
¥2T 9.42B USD | ¥4M 25.67K USD | ¥3,898 24.04 USD | ¥4,062 25.05 USD | ¥2T 9.42B USD | 0 | -¥397 -2.4 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,284 20.25 USD |
+0.74
|
¥1T 8.13B USD | ¥2M 13.85K USD | ¥3,265 20.13 USD | ¥3,337 20.58 USD | ¥1T 8.13B USD | 12.05 | ¥273 1.68 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,329 26.69 USD |
-0.28
|
¥1T 7.71B USD | ¥1M 6.29K USD | ¥4,295 26.48 USD | ¥4,377 26.99 USD | ¥1T 7.71B USD | 18.97 | ¥228 1.41 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥9,253 57.06 USD |
+1.74
|
¥1T 7.55B USD | ¥34M 212.08K USD | ¥9,166 56.52 USD | ¥9,628 59.37 USD | ¥1T 7.55B USD | 68.85 | ¥134 0.83 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,693 35.1 USD |
-0.38
|
¥1T 6.9B USD | ¥935K 5.77K USD | ¥5,661 34.91 USD | ¥5,790 35.7 USD | ¥1T 6.9B USD | 27.05 | ¥210 1.3 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,358 20.71 USD |
+1.11
|
¥1T 6.59B USD | ¥1M 7.33K USD | ¥3,324 20.5 USD | ¥3,379 20.84 USD | ¥1T 6.59B USD | 59.10 | ¥57 0.35 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,291 51.12 USD |
+4.82
|
¥995B 6.13B USD | ¥1M 7.03K USD | ¥8,223 50.7 USD | ¥8,477 52.27 USD | ¥995B 6.13B USD | 24.77 | ¥335 2.06 USD | ||
TISI Inc.
3626.T
JP
|
¥4,369 26.94 USD |
-0.55
|
¥917B 5.65B USD | ¥564K 3.47K USD | ¥4,350 26.82 USD | ¥4,408 27.18 USD | ¥917B 5.65B USD | 20.36 | ¥215 1.32 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,580 15.91 USD |
+3.51
|
¥902B 5.56B USD | ¥12M 74.08K USD | ¥2,542 15.68 USD | ¥2,644 16.3 USD | ¥902B 5.56B USD | 0 | -¥79 -0.4 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,729 41.49 USD |
+0.43
|
¥873B 5.39B USD | ¥1M 7.6K USD | ¥6,710 41.37 USD | ¥6,880 42.42 USD | ¥873B 5.39B USD | 25.05 | ¥269 1.66 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,022 24.8 USD |
-1.37
|
¥718B 4.43B USD | ¥2M 14.58K USD | ¥3,936 24.27 USD | ¥4,199 25.89 USD | ¥718B 4.43B USD | 23.58 | ¥171 1.05 USD | ||
Rorze Corporation
6323.T
JP
|
¥3,960 24.42 USD |
-1.88
|
¥687B 4.23B USD | ¥5M 27.95K USD | ¥3,920 24.17 USD | ¥4,136 25.5 USD | ¥687B 4.23B USD | 28.58 | ¥139 0.85 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,128 13.12 USD |
+2.11
|
¥615B 3.79B USD | ¥2M 11.33K USD | ¥2,110 13.01 USD | ¥2,160 13.32 USD | ¥615B 3.79B USD | 36.94 | ¥58 0.36 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,868 17.68 USD |
-0.14
|
¥560B 3.45B USD | ¥1M 8.48K USD | ¥2,866 17.67 USD | ¥2,873 17.72 USD | ¥560B 3.45B USD | 31.81 | ¥90 0.56 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,202 19.74 USD |
+1.84
|
¥536B 3.31B USD | ¥1M 6.76K USD | ¥3,186 19.65 USD | ¥3,259 20.1 USD | ¥536B 3.31B USD | 20.00 | ¥160 0.99 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,302 14.19 USD |
+2.2
|
¥505B 3.11B USD | ¥1M 6.47K USD | ¥2,282 14.07 USD | ¥2,326 14.34 USD | ¥505B 3.11B USD | 28.79 | ¥80 0.49 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥12,800 78.93 USD |
+2.15
|
¥496B 3.06B USD | ¥936K 5.77K USD | ¥12,610 77.76 USD | ¥13,160 81.15 USD | ¥496B 3.06B USD | 27.00 | ¥474 2.92 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥8,390 51.73 USD |
+1.08
|
¥451B 2.78B USD | ¥2M 9.37K USD | ¥8,320 51.3 USD | ¥8,760 54.02 USD | ¥451B 2.78B USD | 13.43 | ¥624 3.85 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,101 12.96 USD |
+0.48
|
¥402B 2.48B USD | ¥1M 7.87K USD | ¥2,092 12.9 USD | ¥2,128 13.12 USD | ¥402B 2.48B USD | 16.14 | ¥130 0.8 USD | ||
Sharp Corporation
6753.T
JP
|
¥594 3.66 USD |
+0.58
|
¥386B 2.38B USD | ¥2M 12.98K USD | ¥589 3.63 USD | ¥599 3.69 USD | ¥386B 2.38B USD | 16.54 | ¥36 0.22 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,086 6.7 USD |
-2.73
|
¥385B 2.37B USD | ¥2M 10.48K USD | ¥1,080 6.66 USD | ¥1,122 6.92 USD | ¥385B 2.37B USD | 15.90 | ¥68 0.42 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,968 18.3 USD |
+1.87
|
¥380B 2.34B USD | ¥1M 8.87K USD | ¥2,948 18.18 USD | ¥3,009 18.55 USD | ¥380B 2.34B USD | 26.42 | ¥112 0.69 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,248 7.7 USD |
-0.56
|
¥279B 1.72B USD | ¥537K 3.31K USD | ¥1,245 7.68 USD | ¥1,270 7.83 USD | ¥279B 1.72B USD | 27.27 | ¥46 0.28 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,056 6.51 USD |
-3.52
|
¥270B 1.67B USD | ¥6M 39.07K USD | ¥1,050 6.48 USD | ¥1,086 6.7 USD | ¥270B 1.67B USD | 36.82 | ¥29 0.18 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,082 12.84 USD |
+0.39
|
¥261B 1.61B USD | ¥1M 6.91K USD | ¥2,066 12.74 USD | ¥2,192 13.52 USD | ¥261B 1.61B USD | 39.26 | ¥53 0.33 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,720 35.27 USD |
+4
|
¥256B 1.58B USD | ¥619K 3.82K USD | ¥5,650 34.84 USD | ¥6,000 37 USD | ¥256B 1.58B USD | 34.19 | ¥167 1.03 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,435 21.18 USD |
+3
|
¥225B 1.39B USD | ¥1M 7.33K USD | ¥3,375 20.81 USD | ¥3,490 21.52 USD | ¥225B 1.39B USD | 22.02 | ¥156 0.96 USD | ||
Future Corporation
4722.T
JP
|
¥2,427 14.97 USD |
-0.12
|
¥215B 1.33B USD | ¥112K 691.84 USD | ¥2,427 14.97 USD | ¥2,431 14.99 USD | ¥215B 1.33B USD | 17.48 | ¥139 0.86 USD | ||
Infomart Corporation
2492.T
JP
|
¥758 4.67 USD |
+0.8
|
¥202B 1.25B USD | ¥1M 7.4K USD | ¥755 4.66 USD | ¥770 4.75 USD | ¥202B 1.25B USD | 80.98 | ¥9 0.06 USD | ||
Systena Corporation
2317.T
JP
|
¥446 2.75 USD |
-0.67
|
¥159B 983.04M USD | ¥574K 3.54K USD | ¥445 2.74 USD | ¥452 2.79 USD | ¥159B 983.04M USD | 14.00 | ¥32 0.2 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,113 13.03 USD |
+2.32
|
¥159B 977.59M USD | ¥2M 13.59K USD | ¥2,104 12.97 USD | ¥2,153 13.28 USD | ¥159B 977.59M USD | 23.38 | ¥90 0.56 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥865 5.33 USD |
+2
|
¥158B 974.73M USD | ¥2M 9.66K USD | ¥856 5.28 USD | ¥873 5.38 USD | ¥158B 974.73M USD | 17.75 | ¥49 0.3 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥510 3.14 USD |
0
|
¥155B 956.78M USD | ¥805K 4.96K USD | ¥508 3.13 USD | ¥516 3.18 USD | ¥155B 956.78M USD | 22.84 | ¥22 0.14 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,292 14.13 USD |
+1.91
|
¥150B 921.96M USD | ¥579K 3.57K USD | ¥2,280 14.06 USD | ¥2,329 14.36 USD | ¥150B 921.96M USD | 20.27 | ¥113 0.7 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,417 8.74 USD |
+2.76
|
¥145B 892.17M USD | ¥1M 7.56K USD | ¥1,385 8.54 USD | ¥1,451 8.95 USD | ¥145B 892.17M USD | 43.10 | ¥33 0.2 USD | ||
Japan Display Inc.
6740.T
JP
|
¥33 0.2 USD |
+6.45
|
¥141B 867.98M USD | ¥16M 96.56K USD | ¥32 0.2 USD | ¥34 0.21 USD | ¥141B 867.98M USD | 0 | -¥0 -0.002 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,160 19.49 USD |
+1.94
|
¥126B 779.88M USD | ¥585K 3.61K USD | ¥3,130 19.3 USD | ¥3,215 19.82 USD | ¥126B 779.88M USD | 90.57 | ¥35 0.22 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,320 38.97 USD |
+3.78
|
¥119B 733.09M USD | ¥764K 4.71K USD | ¥6,210 38.29 USD | ¥6,480 39.96 USD | ¥119B 733.09M USD | 33.36 | ¥189 1.17 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥488 3.01 USD |
+0.41
|
¥88B 545.2M USD | ¥484K 2.99K USD | ¥485 2.99 USD | ¥498 3.07 USD | ¥88B 545.2M USD | 49.24 | ¥10 0.06 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,065 12.73 USD |
+6.55
|
¥86B 532.75M USD | ¥1M 7.37K USD | ¥1,975 12.18 USD | ¥2,080 12.83 USD | ¥86B 532.75M USD | 0 | -¥8 -0.04 USD | ||
KOA Corporation
6999.T
JP
|
¥2,061 12.71 USD |
+2.64
|
¥77B 471.96M USD | ¥726K 4.48K USD | ¥2,021 12.46 USD | ¥2,096 12.92 USD | ¥77B 471.96M USD | 19.37 | ¥106 0.66 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥777 4.79 USD |
+0.13
|
¥74B 456.57M USD | ¥1M 8.03K USD | ¥769 4.74 USD | ¥798 4.92 USD | ¥74B 456.57M USD | 42.59 | ¥18 0.11 USD | ||
Tamura Corporation
6768.T
JP
|
¥871 5.37 USD |
+5.58
|
¥69B 427.39M USD | ¥824K 5.08K USD | ¥852 5.25 USD | ¥890 5.49 USD | ¥69B 427.39M USD | 48.82 | ¥18 0.11 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,843 17.53 USD |
+4.29
|
¥65B 401.97M USD | ¥755K 4.66K USD | ¥2,809 17.32 USD | ¥2,961 18.26 USD | ¥65B 401.97M USD | 27.59 | ¥103 0.64 USD | ||
Hennge K.K.
4475.T
JP
|
¥1,979 12.2 USD |
+5.38
|
¥62B 380.39M USD | ¥2M 9.42K USD | ¥1,898 11.7 USD | ¥2,025 12.49 USD | ¥62B 380.39M USD | 37.52 | ¥53 0.33 USD | ||
|
CMK Corporation
6958.T
JP
|
¥776 4.78 USD |
+2.92
|
¥55B 341.13M USD | ¥399K 2.46K USD | ¥769 4.74 USD | ¥786 4.85 USD | ¥55B 341.13M USD | 14.60 | ¥53 0.33 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,304 8.04 USD |
+0.31
|
¥49B 301.22M USD | ¥2M 15.34K USD | ¥1,275 7.86 USD | ¥1,350 8.32 USD | ¥49B 301.22M USD | 7.91 | ¥165 1.02 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,729 10.66 USD |
+3.29
|
¥47B 291.9M USD | ¥763K 4.71K USD | ¥1,681 10.37 USD | ¥1,750 10.79 USD | ¥47B 291.9M USD | 15.60 | ¥111 0.68 USD | ||
BASE,Inc.
4477.T
JP
|
¥387 2.39 USD |
+4.59
|
¥45B 274.81M USD | ¥1M 8.53K USD | ¥373 2.3 USD | ¥389 2.4 USD | ¥45B 274.81M USD | 20.49 | ¥19 0.12 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥2,060 12.7 USD |
+24.1
|
¥34B 207.85M USD | ¥11M 66.02K USD | ¥1,807 11.14 USD | ¥2,060 12.7 USD | ¥34B 207.85M USD | 31.10 | ¥66 0.41 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,165 19.52 USD |
+4.8
|
¥32B 197.1M USD | ¥5M 29.83K USD | ¥3,130 19.3 USD | ¥3,445 21.24 USD | ¥32B 197.1M USD | 33.89 | ¥93 0.58 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥782 4.82 USD |
+0.64
|
¥27B 169.51M USD | ¥562K 3.47K USD | ¥777 4.79 USD | ¥800 4.93 USD | ¥27B 169.51M USD | 29.91 | ¥26 0.16 USD | ||
|
eole Inc.
2334.T
JP
|
¥542 3.34 USD |
+0.18
|
¥23B 142.54M USD | ¥782K 4.82K USD | ¥538 3.32 USD | ¥563 3.47 USD | ¥23B 142.54M USD | 0 | -¥15 -0.09 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,019 6.28 USD |
+1.49
|
¥18B 112.01M USD | ¥216K 1.33K USD | ¥1,017 6.27 USD | ¥1,045 6.44 USD | ¥18B 112.01M USD | 16.17 | ¥63 0.39 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥46 0.28 USD |
+4.55
|
¥17B 102.01M USD | ¥901K 5.56K USD | ¥45 0.28 USD | ¥47 0.29 USD | ¥17B 102.01M USD | 219.04 | ¥0 0.001 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥964 5.94 USD |
+2.77
|
¥15B 94.16M USD | ¥101K 622.16 USD | ¥959 5.91 USD | ¥981 6.05 USD | ¥15B 94.16M USD | 32.07 | ¥30 0.19 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥105 0.65 USD |
+1.94
|
¥15B 89.55M USD | ¥2M 14.86K USD | ¥103 0.64 USD | ¥106 0.65 USD | ¥15B 89.55M USD | 0 | -¥16 -0.1 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥242 1.49 USD |
+26.04
|
¥14B 87.81M USD | ¥77M 474.37K USD | ¥162 1 USD | ¥242 1.49 USD | ¥14B 87.81M USD | 0 | -¥23 -0.1 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥272 1.68 USD |
+3.82
|
¥11B 66.56M USD | ¥268K 1.65K USD | ¥266 1.64 USD | ¥274 1.69 USD | ¥11B 66.56M USD | 33.74 | ¥8 0.05 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥60 0.37 USD |
+3.45
|
¥10B 63.74M USD | ¥5M 28K USD | ¥59 0.36 USD | ¥61 0.38 USD | ¥10B 63.74M USD | 0 | -¥4 -0.02 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,813 11.18 USD |
+2.37
|
¥7B 44.71M USD | ¥78K 481.58 USD | ¥1,788 11.03 USD | ¥1,824 11.25 USD | ¥7B 44.71M USD | 14.74 | ¥123 0.76 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥950 5.86 USD |
+18.75
|
¥7B 44.38M USD | ¥2M 9.35K USD | ¥908 5.6 USD | ¥950 5.86 USD | ¥7B 44.38M USD | 277.77 | ¥3 0.02 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥879 5.42 USD |
+1.38
|
¥7B 43.57M USD | ¥216K 1.33K USD | ¥870 5.36 USD | ¥899 5.54 USD | ¥7B 43.57M USD | 0 | -¥34 -0.2 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥36 0.22 USD |
+2.86
|
¥5B 33.33M USD | ¥2M 13.94K USD | ¥34 0.21 USD | ¥37 0.23 USD | ¥5B 33.33M USD | 0 | -¥4 -0.02 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥47 0.29 USD |
-2.08
|
¥5B 30.66M USD | ¥2M 9.78K USD | ¥47 0.29 USD | ¥48 0.3 USD | ¥5B 30.66M USD | 142.42 | ¥0 0.002 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥907 5.59 USD |
+4.73
|
¥5B 28.87M USD | ¥52K 317.56 USD | ¥875 5.4 USD | ¥912 5.62 USD | ¥5B 28.87M USD | 0 | -¥140 -0.8 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥740 4.56 USD |
+1.51
|
¥4B 26.68M USD | ¥220K 1.36K USD | ¥730 4.5 USD | ¥755 4.66 USD | ¥4B 26.68M USD | 101.78 | ¥7 0.04 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥39 0.24 USD |
+8.33
|
¥3B 18.92M USD | ¥6M 34.24K USD | ¥36 0.22 USD | ¥39 0.24 USD | ¥3B 18.92M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥11 0.07 USD |
+10
|
¥2B 12.44M USD | ¥591K 3.64K USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥2B 12.44M USD | 0 | -¥4 -0.02 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥215 1.33 USD |
+4.88
|
¥2B 10.4M USD | ¥1M 8.31K USD | ¥210 1.29 USD | ¥232 1.43 USD | ¥2B 10.4M USD | 0 | -¥50 -0.3 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥80,860 498.59 USD |
-0.06
|
¥20T 120.92B USD | ¥590K 3.64K USD | ¥80,860 498.59 USD | ¥82,350 507.78 USD | ¥20T 120.92B USD | 44.05 | ¥2K 11.32 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥10,000 61.66 USD |
-1.19
|
¥1T 7.9B USD | ¥285K 1.76K USD | ¥10,000 61.66 USD | ¥10,195 62.86 USD | ¥1T 7.9B USD | 19.06 | ¥524 3.23 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥23,270 143.49 USD |
+1.31
|
¥978B 6.03B USD | ¥194K 1.2K USD | ¥23,085 142.35 USD | ¥23,700 146.14 USD | ¥978B 6.03B USD | 22.81 | ¥1K 6.29 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥24,305 149.87 USD |
+1.69
|
¥782B 4.82B USD | ¥166K 1.02K USD | ¥23,920 147.49 USD | ¥24,420 150.58 USD | ¥782B 4.82B USD | 24.24 | ¥1K 6.18 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥4,122 25.42 USD |
+0.1
|
¥754B 4.65B USD | ¥164K 1.01K USD | ¥4,087 25.2 USD | ¥4,145 25.56 USD | ¥754B 4.65B USD | 24.38 | ¥169 1.04 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥9,236 56.95 USD |
+0.37
|
¥701B 4.32B USD | ¥305K 1.88K USD | ¥9,114 56.2 USD | ¥9,308 57.39 USD | ¥701B 4.32B USD | 28.11 | ¥329 2.03 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,266 57.14 USD |
+0.14
|
¥697B 4.3B USD | ¥132K 812.7 USD | ¥9,210 56.79 USD | ¥9,353 57.67 USD | ¥697B 4.3B USD | 36.78 | ¥252 1.55 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥17,085 105.35 USD |
+1.42
|
¥693B 4.28B USD | ¥294K 1.81K USD | ¥17,040 105.07 USD | ¥17,595 108.49 USD | ¥693B 4.28B USD | 26.64 | ¥641 3.95 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥49,600 305.84 USD |
+2.06
|
¥612B 3.77B USD | ¥90K 555.57 USD | ¥49,300 303.99 USD | ¥50,640 312.25 USD | ¥612B 3.77B USD | 32.64 | ¥2K 9.37 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥20,950 129.18 USD |
+3.71
|
¥538B 3.32B USD | ¥410K 2.53K USD | ¥20,740 127.89 USD | ¥21,800 134.42 USD | ¥538B 3.32B USD | 32.35 | ¥647 3.99 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥5,039 31.07 USD |
-0.1
|
¥487B 3B USD | ¥207K 1.28K USD | ¥5,020 30.95 USD | ¥5,066 31.24 USD | ¥487B 3B USD | 15.74 | ¥320 1.97 USD | ||
Money Forward, Inc.
3994.T
JP
|
¥6,700 41.31 USD |
+1.79
|
¥372B 2.29B USD | ¥524K 3.23K USD | ¥6,673 41.15 USD | ¥6,944 42.82 USD | ¥372B 2.29B USD | 67.68 | ¥99 0.61 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
