Land: Japan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (594)
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (594)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advantest Corporation
6857.T
JP
|
¥34,510 212.79 USD |
+0.17
|
¥25T 153.63B USD | ¥12M 72.19K USD | ¥33,690 207.74 USD | ¥35,090 216.37 USD | ¥25T 153.63B USD | 54.87 | ¥629 3.88 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,944 24.32 USD |
-0.4
|
¥23T 141.99B USD | ¥6M 34.27K USD | ¥3,928 24.22 USD | ¥3,964 24.44 USD | ¥23T 141.99B USD | 21.17 | ¥186 1.15 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,656 41.04 USD |
-2.09
|
¥12T 74.28B USD | ¥12M 74.48K USD | ¥6,583 40.59 USD | ¥6,843 42.19 USD | ¥12T 74.28B USD | 52.92 | ¥126 0.78 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,888 23.97 USD |
-2.24
|
¥9T 55.98B USD | ¥3M 20.58K USD | ¥3,844 23.7 USD | ¥3,999 24.66 USD | ¥9T 55.98B USD | 35.85 | ¥108 0.67 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,377 26.99 USD |
+0.64
|
¥8T 46.6B USD | ¥2M 15.2K USD | ¥4,334 26.72 USD | ¥4,392 27.08 USD | ¥8T 46.6B USD | 24.71 | ¥177 1.09 USD | ||
NEC Corporation
6701.T
JP
|
¥5,328 32.85 USD |
+0.4
|
¥7T 43.57B USD | ¥3M 15.97K USD | ¥5,276 32.53 USD | ¥5,342 32.94 USD | ¥7T 43.57B USD | 23.95 | ¥222 1.37 USD | ||
Disco Corporation
6146.T
JP
|
¥52,720 325.08 USD |
-1.2
|
¥6T 35.26B USD | ¥1M 7.12K USD | ¥52,140 321.5 USD | ¥53,680 331 USD | ¥6T 35.26B USD | 39.64 | ¥1K 8.2 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,972 18.33 USD |
-1.49
|
¥5T 33.49B USD | ¥5M 30.1K USD | ¥2,924 18.03 USD | ¥3,029 18.68 USD | ¥5T 33.49B USD | 16.21 | ¥183 1.13 USD | ||
TDK Corporation
6762.T
JP
|
¥2,831 17.46 USD |
-2.81
|
¥5T 33.13B USD | ¥4M 24.74K USD | ¥2,810 17.32 USD | ¥2,912 17.95 USD | ¥5T 33.13B USD | 15.68 | ¥180 1.11 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,242 56.99 USD |
-2.78
|
¥5T 32.22B USD | ¥9M 54.06K USD | ¥9,110 56.17 USD | ¥9,565 58.98 USD | ¥5T 32.22B USD | 79.39 | ¥116 0.72 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥10,200 62.89 USD |
-1.45
|
¥5T 28.55B USD | ¥6M 35.54K USD | ¥10,075 62.12 USD | ¥10,410 64.19 USD | ¥5T 28.55B USD | 37.65 | ¥271 1.67 USD | ||
Canon Inc.
7751.T
JP
|
¥4,792 29.55 USD |
-0.31
|
¥4T 24.66B USD | ¥730K 4.5K USD | ¥4,785 29.5 USD | ¥4,831 29.79 USD | ¥4T 24.66B USD | 12.14 | ¥395 2.43 USD | ||
Lasertec Corporation
6920.T
JP
|
¥39,540 243.81 USD |
-0.13
|
¥4T 21.87B USD | ¥3M 18.8K USD | ¥38,530 237.58 USD | ¥40,060 247.02 USD | ¥4T 21.87B USD | 47.72 | ¥829 5.11 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,924 36.53 USD |
+0.14
|
¥3T 20.46B USD | ¥980K 6.04K USD | ¥5,862 36.15 USD | ¥5,957 36.73 USD | ¥3T 20.46B USD | 181.66 | ¥33 0.2 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥12,955 79.88 USD |
-2.89
|
¥2T 15.1B USD | ¥818K 5.05K USD | ¥12,935 79.76 USD | ¥13,395 82.6 USD | ¥2T 15.1B USD | 27.57 | ¥470 2.9 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,685 35.05 USD |
+0.12
|
¥2T 15.05B USD | ¥900K 5.55K USD | ¥5,626 34.69 USD | ¥5,707 35.19 USD | ¥2T 15.05B USD | 31.81 | ¥179 1.1 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,228 26.07 USD |
+0.07
|
¥2T 9.89B USD | ¥347K 2.14K USD | ¥4,199 25.89 USD | ¥4,252 26.22 USD | ¥2T 9.89B USD | 23.96 | ¥176 1.09 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,934 24.26 USD |
-3.1
|
¥2T 9.36B USD | ¥2M 12.67K USD | ¥3,905 24.08 USD | ¥4,066 25.07 USD | ¥2T 9.36B USD | 0 | -¥388 -2.3 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,253 20.06 USD |
-1.93
|
¥1T 8.06B USD | ¥985K 6.08K USD | ¥3,237 19.96 USD | ¥3,319 20.47 USD | ¥1T 8.06B USD | 11.93 | ¥273 1.68 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,314 26.6 USD |
-0.96
|
¥1T 7.69B USD | ¥293K 1.81K USD | ¥4,284 26.42 USD | ¥4,335 26.73 USD | ¥1T 7.69B USD | 19.06 | ¥226 1.4 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥9,193 56.69 USD |
-4.06
|
¥1T 7.5B USD | ¥25M 156.12K USD | ¥9,060 55.87 USD | ¥9,434 58.17 USD | ¥1T 7.5B USD | 71.89 | ¥128 0.79 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,737 35.38 USD |
-1.6
|
¥1T 6.96B USD | ¥696K 4.29K USD | ¥5,613 34.61 USD | ¥5,827 35.93 USD | ¥1T 6.96B USD | 27.26 | ¥210 1.3 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,333 20.55 USD |
-1.04
|
¥1T 6.54B USD | ¥533K 3.29K USD | ¥3,317 20.45 USD | ¥3,378 20.83 USD | ¥1T 6.54B USD | 58.34 | ¥57 0.35 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,041 49.58 USD |
-2.85
|
¥965B 5.95B USD | ¥263K 1.62K USD | ¥8,007 49.37 USD | ¥8,357 51.53 USD | ¥965B 5.95B USD | 24.03 | ¥335 2.06 USD | ||
TISI Inc.
3626.T
JP
|
¥4,380 27.01 USD |
+0.14
|
¥919B 5.67B USD | ¥185K 1.14K USD | ¥4,329 26.69 USD | ¥4,386 27.04 USD | ¥919B 5.67B USD | 20.41 | ¥215 1.32 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,540 15.66 USD |
-4.49
|
¥888B 5.48B USD | ¥7M 44.69K USD | ¥2,524 15.56 USD | ¥2,716 16.74 USD | ¥888B 5.48B USD | 0 | -¥79 -0.4 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,738 41.55 USD |
-4.25
|
¥875B 5.39B USD | ¥1M 7.39K USD | ¥6,738 41.55 USD | ¥7,094 43.74 USD | ¥875B 5.39B USD | 26.18 | ¥257 1.59 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,153 25.61 USD |
-7.7
|
¥742B 4.57B USD | ¥1M 6.26K USD | ¥4,142 25.54 USD | ¥4,508 27.8 USD | ¥742B 4.57B USD | 22.06 | ¥188 1.16 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,078 25.15 USD |
-6.64
|
¥707B 4.36B USD | ¥3M 15.88K USD | ¥4,075 25.13 USD | ¥4,340 26.76 USD | ¥707B 4.36B USD | 29.43 | ¥139 0.85 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,090 12.89 USD |
-3.24
|
¥604B 3.72B USD | ¥1M 8.48K USD | ¥2,081 12.83 USD | ¥2,165 13.35 USD | ¥604B 3.72B USD | 36.28 | ¥58 0.36 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,870 17.7 USD |
+0.1
|
¥560B 3.45B USD | ¥506K 3.12K USD | ¥2,867 17.68 USD | ¥2,871 17.7 USD | ¥560B 3.45B USD | 31.92 | ¥90 0.55 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,178 19.6 USD |
-3.17
|
¥532B 3.28B USD | ¥812K 5K USD | ¥3,166 19.52 USD | ¥3,296 20.32 USD | ¥532B 3.28B USD | 20.01 | ¥159 0.98 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,260 13.94 USD |
-2.44
|
¥496B 3.06B USD | ¥274K 1.69K USD | ¥2,243 13.83 USD | ¥2,314 14.27 USD | ¥496B 3.06B USD | 28.18 | ¥80 0.49 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥12,710 78.37 USD |
-3.57
|
¥493B 3.04B USD | ¥740K 4.56K USD | ¥12,650 78 USD | ¥13,200 81.39 USD | ¥493B 3.04B USD | 26.81 | ¥474 2.92 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥8,470 52.23 USD |
-6.1
|
¥456B 2.81B USD | ¥1M 6.78K USD | ¥8,460 52.17 USD | ¥8,990 55.43 USD | ¥456B 2.81B USD | 13.76 | ¥616 3.8 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,104 12.97 USD |
-1.48
|
¥403B 2.49B USD | ¥462K 2.85K USD | ¥2,102 12.96 USD | ¥2,144 13.22 USD | ¥403B 2.49B USD | 16.16 | ¥130 0.8 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,106 6.82 USD |
-3.07
|
¥392B 2.41B USD | ¥473K 2.91K USD | ¥1,105 6.81 USD | ¥1,133 6.99 USD | ¥392B 2.41B USD | 16.49 | ¥67 0.41 USD | ||
Sharp Corporation
6753.T
JP
|
¥589 3.63 USD |
+0.05
|
¥383B 2.36B USD | ¥1M 6.58K USD | ¥581 3.58 USD | ¥593 3.66 USD | ¥383B 2.36B USD | 16.65 | ¥35 0.22 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,946 18.17 USD |
-2.77
|
¥377B 2.33B USD | ¥357K 2.2K USD | ¥2,929 18.06 USD | ¥3,031 18.69 USD | ¥377B 2.33B USD | 26.40 | ¥112 0.69 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,251 7.71 USD |
-0.79
|
¥280B 1.73B USD | ¥314K 1.93K USD | ¥1,245 7.68 USD | ¥1,267 7.81 USD | ¥280B 1.73B USD | 27.42 | ¥46 0.28 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,080 6.66 USD |
-3.27
|
¥276B 1.7B USD | ¥5M 33.54K USD | ¥1,050 6.48 USD | ¥1,104 6.81 USD | ¥276B 1.7B USD | 35.67 | ¥30 0.19 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,055 12.67 USD |
-0.92
|
¥258B 1.59B USD | ¥478K 2.95K USD | ¥2,032 12.53 USD | ¥2,088 12.87 USD | ¥258B 1.59B USD | 38.75 | ¥53 0.33 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,620 34.65 USD |
-4.59
|
¥251B 1.55B USD | ¥399K 2.46K USD | ¥5,570 34.35 USD | ¥5,930 36.57 USD | ¥251B 1.55B USD | 33.59 | ¥167 1.03 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,415 21.06 USD |
-4.07
|
¥224B 1.38B USD | ¥783K 4.83K USD | ¥3,370 20.78 USD | ¥3,565 21.98 USD | ¥224B 1.38B USD | 21.89 | ¥156 0.96 USD | ||
Future Corporation
4722.T
JP
|
¥2,430 14.98 USD |
+0.08
|
¥215B 1.33B USD | ¥34K 209.65 USD | ¥2,428 14.97 USD | ¥2,432 15 USD | ¥215B 1.33B USD | 17.50 | ¥139 0.86 USD | ||
Infomart Corporation
2492.T
JP
|
¥744 4.59 USD |
-0.8
|
¥198B 1.22B USD | ¥834K 5.15K USD | ¥742 4.58 USD | ¥760 4.69 USD | ¥198B 1.22B USD | 82.02 | ¥9 0.06 USD | ||
Systena Corporation
2317.T
JP
|
¥446 2.75 USD |
-1.76
|
¥159B 983.04M USD | ¥392K 2.42K USD | ¥445 2.74 USD | ¥453 2.79 USD | ¥159B 983.04M USD | 14.12 | ¥32 0.19 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,100 12.95 USD |
-3.31
|
¥158B 971.58M USD | ¥2M 12.81K USD | ¥2,081 12.83 USD | ¥2,217 13.67 USD | ¥158B 971.58M USD | 23.17 | ¥91 0.56 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥849 5.24 USD |
-2.75
|
¥155B 956.7M USD | ¥958K 5.91K USD | ¥839 5.17 USD | ¥871 5.37 USD | ¥155B 956.7M USD | 17.42 | ¥49 0.3 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥507 3.13 USD |
-0.59
|
¥154B 951.15M USD | ¥456K 2.81K USD | ¥506 3.12 USD | ¥516 3.18 USD | ¥154B 951.15M USD | 22.71 | ¥22 0.14 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,266 13.97 USD |
-3.86
|
¥148B 911.51M USD | ¥364K 2.25K USD | ¥2,262 13.95 USD | ¥2,395 14.77 USD | ¥148B 911.51M USD | 19.87 | ¥114 0.7 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,391 8.58 USD |
-0.36
|
¥142B 875.8M USD | ¥438K 2.7K USD | ¥1,382 8.52 USD | ¥1,437 8.86 USD | ¥142B 875.8M USD | 42.31 | ¥33 0.2 USD | ||
Japan Display Inc.
6740.T
JP
|
¥32 0.2 USD |
0
|
¥136B 841.68M USD | ¥13M 78.78K USD | ¥32 0.2 USD | ¥34 0.21 USD | ¥136B 841.68M USD | 0 | -¥0 -0.002 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,140 19.36 USD |
-3.38
|
¥126B 774.94M USD | ¥471K 2.9K USD | ¥3,100 19.12 USD | ¥3,295 20.32 USD | ¥126B 774.94M USD | 89.99 | ¥35 0.22 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,270 38.66 USD |
-7.39
|
¥118B 727.29M USD | ¥1M 6.86K USD | ¥6,240 38.48 USD | ¥6,790 41.87 USD | ¥118B 727.29M USD | 33.10 | ¥189 1.17 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥488 3.01 USD |
-1.81
|
¥88B 545.2M USD | ¥432K 2.67K USD | ¥486 3 USD | ¥499 3.08 USD | ¥88B 545.2M USD | 51.15 | ¥10 0.06 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,011 12.4 USD |
-2.94
|
¥84B 518.82M USD | ¥692K 4.26K USD | ¥1,995 12.3 USD | ¥2,107 12.99 USD | ¥84B 518.82M USD | 0 | -¥8 -0.04 USD | ||
KOA Corporation
6999.T
JP
|
¥2,026 12.49 USD |
-4.62
|
¥75B 463.94M USD | ¥421K 2.6K USD | ¥2,023 12.47 USD | ¥2,170 13.38 USD | ¥75B 463.94M USD | 19.04 | ¥106 0.66 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥778 4.8 USD |
-3.83
|
¥74B 457.16M USD | ¥951K 5.87K USD | ¥778 4.8 USD | ¥811 5 USD | ¥74B 457.16M USD | 44.50 | ¥17 0.11 USD | ||
Tamura Corporation
6768.T
JP
|
¥838 5.17 USD |
-5.42
|
¥67B 411.19M USD | ¥330K 2.03K USD | ¥837 5.16 USD | ¥883 5.44 USD | ¥67B 411.19M USD | 47.50 | ¥18 0.11 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,763 17.04 USD |
-4.39
|
¥63B 390.66M USD | ¥436K 2.69K USD | ¥2,713 16.73 USD | ¥2,887 17.8 USD | ¥63B 390.66M USD | 26.73 | ¥103 0.64 USD | ||
Hennge K.K.
4475.T
JP
|
¥1,868 11.52 USD |
-1.06
|
¥58B 359.06M USD | ¥2M 10.72K USD | ¥1,837 11.33 USD | ¥1,930 11.9 USD | ¥58B 359.06M USD | 39.02 | ¥48 0.3 USD | ||
|
CMK Corporation
6958.T
JP
|
¥756 4.66 USD |
-3.69
|
¥54B 332.34M USD | ¥541K 3.34K USD | ¥748 4.61 USD | ¥785 4.84 USD | ¥54B 332.34M USD | 14.22 | ¥53 0.33 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,303 8.03 USD |
-0.84
|
¥49B 300.99M USD | ¥2M 9.4K USD | ¥1,270 7.83 USD | ¥1,329 8.19 USD | ¥49B 300.99M USD | 7.90 | ¥165 1.02 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,694 10.45 USD |
-4.88
|
¥46B 285.99M USD | ¥399K 2.46K USD | ¥1,693 10.44 USD | ¥1,779 10.97 USD | ¥46B 285.99M USD | 15.71 | ¥108 0.66 USD | ||
BASE,Inc.
4477.T
JP
|
¥375 2.31 USD |
+0.27
|
¥43B 266.29M USD | ¥410K 2.53K USD | ¥371 2.29 USD | ¥380 2.34 USD | ¥43B 266.29M USD | 19.86 | ¥19 0.12 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,020 18.62 USD |
-9.58
|
¥30B 188.07M USD | ¥2M 10.53K USD | ¥3,020 18.62 USD | ¥3,300 20.35 USD | ¥30B 188.07M USD | 36.88 | ¥82 0.5 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥779 4.8 USD |
-5.22
|
¥27B 168.86M USD | ¥842K 5.19K USD | ¥770 4.75 USD | ¥824 5.08 USD | ¥27B 168.86M USD | 30.85 | ¥25 0.16 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,662 10.25 USD |
-6.84
|
¥27B 167.7M USD | ¥10M 63.2K USD | ¥1,645 10.14 USD | ¥1,967 12.13 USD | ¥27B 167.7M USD | 27.04 | ¥61 0.38 USD | ||
|
eole Inc.
2334.T
JP
|
¥538 3.32 USD |
-4.27
|
¥23B 141.49M USD | ¥628K 3.87K USD | ¥538 3.32 USD | ¥567 3.5 USD | ¥23B 141.49M USD | 0 | -¥15 -0.09 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,007 6.21 USD |
-2.71
|
¥18B 110.69M USD | ¥175K 1.08K USD | ¥1,007 6.21 USD | ¥1,065 6.57 USD | ¥18B 110.69M USD | 16.63 | ¥61 0.37 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥45 0.28 USD |
-2.13
|
¥16B 99.79M USD | ¥983K 6.06K USD | ¥44 0.27 USD | ¥46 0.28 USD | ¥16B 99.79M USD | 214.28 | ¥0 0.001 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥952 5.87 USD |
-2.66
|
¥15B 92.99M USD | ¥60K 368.12 USD | ¥948 5.85 USD | ¥981 6.05 USD | ¥15B 92.99M USD | 31.68 | ¥30 0.19 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥105 0.65 USD |
0
|
¥15B 89.55M USD | ¥2M 14.59K USD | ¥103 0.64 USD | ¥105 0.65 USD | ¥15B 89.55M USD | 0 | -¥16 -0.1 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥264 1.63 USD |
-2.58
|
¥10B 64.61M USD | ¥130K 802.21 USD | ¥262 1.62 USD | ¥271 1.67 USD | ¥10B 64.61M USD | 32.75 | ¥8 0.05 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥174 1.07 USD |
-13.37
|
¥10B 63.14M USD | ¥57M 353.32K USD | ¥167 1.03 USD | ¥268 1.65 USD | ¥10B 63.14M USD | 0 | -¥31 -0.1 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥59 0.36 USD |
-1.67
|
¥10B 62.68M USD | ¥5M 32.61K USD | ¥58 0.36 USD | ¥61 0.38 USD | ¥10B 62.68M USD | 0 | -¥4 -0.02 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥1,012 6.24 USD |
-8.01
|
¥8B 47.27M USD | ¥10M 62.08K USD | ¥991 6.11 USD | ¥1,377 8.49 USD | ¥8B 47.27M USD | 295.90 | ¥3 0.02 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,800 11.1 USD |
-3.49
|
¥7B 44.39M USD | ¥89K 549.4 USD | ¥1,788 11.03 USD | ¥1,890 11.65 USD | ¥7B 44.39M USD | 14.63 | ¥123 0.76 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥891 5.49 USD |
-3.47
|
¥7B 44.16M USD | ¥240K 1.48K USD | ¥887 5.47 USD | ¥937 5.78 USD | ¥7B 44.16M USD | 0 | -¥34 -0.2 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥34 0.21 USD |
-8.11
|
¥5B 31.48M USD | ¥2M 11.58K USD | ¥34 0.21 USD | ¥37 0.23 USD | ¥5B 31.48M USD | 0 | -¥4 -0.02 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥48 0.3 USD |
+2.13
|
¥5B 31.31M USD | ¥745K 4.59K USD | ¥47 0.29 USD | ¥48 0.3 USD | ¥5B 31.31M USD | 150.00 | ¥0 0.001 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥890 5.49 USD |
-2.52
|
¥5B 28.33M USD | ¥52K 317.56 USD | ¥890 5.49 USD | ¥938 5.78 USD | ¥5B 28.33M USD | 0 | -¥148 -0.9 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥756 4.66 USD |
-2.33
|
¥4B 27.26M USD | ¥285K 1.76K USD | ¥741 4.57 USD | ¥819 5.05 USD | ¥4B 27.26M USD | 106.17 | ¥7 0.04 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥37 0.23 USD |
+2.86
|
¥3B 17.95M USD | ¥6M 35.17K USD | ¥36 0.22 USD | ¥37 0.23 USD | ¥3B 17.95M USD | 0 | -¥19 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥10 0.06 USD |
0
|
¥2B 11.3M USD | ¥305K 1.88K USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥2B 11.3M USD | 0 | -¥4 -0.02 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥213 1.31 USD |
-8.19
|
¥2B 10.3M USD | ¥374K 2.31K USD | ¥212 1.31 USD | ¥238 1.47 USD | ¥2B 10.3M USD | 0 | -¥50 -0.3 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥80,760 497.98 USD |
-0.8
|
¥20T 120.77B USD | ¥271K 1.67K USD | ¥79,320 489.1 USD | ¥81,060 499.83 USD | ¥20T 120.77B USD | 43.64 | ¥2K 11.41 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥10,010 61.72 USD |
-0.45
|
¥1T 7.91B USD | ¥59K 364.42 USD | ¥9,984 61.56 USD | ¥10,130 62.46 USD | ¥1T 7.91B USD | 19.08 | ¥524 3.23 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥23,200 143.05 USD |
-2.44
|
¥975B 6.01B USD | ¥57K 349 USD | ¥23,020 141.94 USD | ¥23,810 146.82 USD | ¥975B 6.01B USD | 22.74 | ¥1K 6.29 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥23,945 147.65 USD |
-1.14
|
¥770B 4.75B USD | ¥53K 329.27 USD | ¥23,755 146.48 USD | ¥24,270 149.65 USD | ¥770B 4.75B USD | 24.19 | ¥990 6.1 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥4,110 25.34 USD |
0
|
¥752B 4.64B USD | ¥54K 331.74 USD | ¥4,079 25.15 USD | ¥4,112 25.36 USD | ¥752B 4.64B USD | 24.31 | ¥169 1.04 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥9,189 56.66 USD |
-0.23
|
¥698B 4.3B USD | ¥109K 671.49 USD | ¥9,131 56.3 USD | ¥9,249 57.03 USD | ¥698B 4.3B USD | 28.09 | ¥327 2.02 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,200 56.73 USD |
-0.1
|
¥692B 4.26B USD | ¥59K 362.57 USD | ¥9,166 56.52 USD | ¥9,287 57.26 USD | ¥692B 4.26B USD | 37.28 | ¥247 1.52 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥17,020 104.95 USD |
-3.43
|
¥691B 4.26B USD | ¥321K 1.98K USD | ¥16,680 102.85 USD | ¥17,725 109.29 USD | ¥691B 4.26B USD | 27.16 | ¥627 3.86 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥49,000 302.14 USD |
-3.58
|
¥605B 3.73B USD | ¥65K 400.18 USD | ¥48,910 301.59 USD | ¥51,580 318.05 USD | ¥605B 3.73B USD | 32.25 | ¥2K 9.37 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥20,580 126.9 USD |
-5.77
|
¥528B 3.26B USD | ¥283K 1.75K USD | ¥20,500 126.41 USD | ¥22,010 135.72 USD | ¥528B 3.26B USD | 31.43 | ¥655 4.04 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥5,026 30.99 USD |
-0.04
|
¥486B 2.99B USD | ¥88K 539.54 USD | ¥4,997 30.81 USD | ¥5,050 31.14 USD | ¥486B 2.99B USD | 15.81 | ¥318 1.96 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
