Land: Japan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (649)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1732)
- Argentinien (37)
- Australien (193)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (763)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (28)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (106)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technologie (649)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (155)
- Software-Anwendung (153)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,684 24.87 USD |
-2.62
|
$22.15T 149.54B USD | $7.71M 52.06K USD | $3,672 24.79 USD | $3,747 25.29 USD | $22.15T 149.54B USD | 19.59 | $188.02 1.27 USD | |
| Tokyo Electron Limited 8035.T | $24,120 162.82 USD |
-2.49
|
$11.05T 74.59B USD | $2.15M 14.54K USD | $24,100 162.68 USD | $24,660 166.46 USD | $11.05T 74.59B USD | 20.44 | $1.18K 7.96 USD | |
| Advantest Corporation 6857.T | $9,547 64.44 USD |
-1.2
|
$7.01T 47.29B USD | $17.28M 116.67K USD | $9,464 63.88 USD | $9,739 65.74 USD | $7.01T 47.29B USD | 43.71 | $218.38 1.47 USD | |
| Fujitsu Limited 6702.T | $3,484 23.52 USD |
-0.29
|
$6.19T 41.8B USD | $2.11M 14.26K USD | $3,466 23.4 USD | $3,540 23.9 USD | $6.19T 41.8B USD | 30.67 | $113.56 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,985 26.9 USD |
-0.35
|
$5.59T 37.72B USD | $1.28M 8.62K USD | $3,985 26.9 USD | $3,998 26.99 USD | $5.59T 37.72B USD | 39.23 | $101.57 0.69 USD | |
| NEC Corporation 6701.T | $4,152 28.03 USD |
+0.05
|
$5.53T 37.35B USD | $3.18M 21.49K USD | $4,110 27.74 USD | $4,184 28.24 USD | $5.53T 37.35B USD | 31.55 | $131.56 0.89 USD | |
| Disco Corporation 6146.T | $36,020 243.15 USD |
-2.49
|
$3.9T 26.35B USD | $3.5M 23.6K USD | $35,960 242.74 USD | $37,470 252.93 USD | $3.9T 26.35B USD | 31.55 | $1.14K 7.71 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,085.5 14.08 USD |
-1.9
|
$3.86T 26.07B USD | $2.62M 17.68K USD | $2,083.5 14.06 USD | $2,125.5 14.35 USD | $3.86T 26.07B USD | 16.68 | $125.01 0.84 USD | |
| Canon Inc. 7751.T | $4,274 28.85 USD |
-0.28
|
$3.85T 26.01B USD | $765.7K 5.17K USD | $4,237 28.6 USD | $4,277 28.87 USD | $3.85T 26.01B USD | 23.46 | $182.16 1.23 USD | |
| Panasonic Holdings Corporation 6752.T | $1,501.5 10.14 USD |
-1.35
|
$3.51T 23.66B USD | $4.2M 28.32K USD | $1,487 10.04 USD | $1,514 10.22 USD | $3.51T 23.66B USD | 7.89 | $190.1 1.28 USD | |
| Renesas Electronics Corporation 6723.T | $1,931.5 13.04 USD |
+3.37
|
$3.47T 23.43B USD | $11.38M 76.83K USD | $1,918 12.95 USD | $1,972.5 13.31 USD | $3.47T 23.43B USD | 21.26 | $90.81 0.61 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,935 40.06 USD |
-0.25
|
$3.4T 22.92B USD | $383K 2.59K USD | $5,924 39.99 USD | $6,015 40.6 USD | $3.4T 22.92B USD | 36.27 | $163.63 1.1 USD | |
| TDK Corporation 6762.T | $1,538.5 10.39 USD |
-0.68
|
$2.92T 19.71B USD | $2.2M 14.84K USD | $1,534 10.35 USD | $1,562 10.54 USD | $2.92T 19.71B USD | 17.48 | $87.98 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $5,499 37.12 USD |
+1.05
|
$2.42T 16.33B USD | $305.7K 2.06K USD | $5,452 36.8 USD | $5,527 37.31 USD | $2.42T 16.33B USD | 37.42 | $146.93 0.99 USD | |
| Lasertec Corporation 6920.T | $15,760 106.38 USD |
-2.41
|
$1.42T 9.59B USD | $6M 40.53K USD | $15,740 106.25 USD | $16,275 109.86 USD | $1.42T 9.59B USD | 20.24 | $778.43 5.25 USD | |
| SCSK Corporation 9719.T | $4,394 29.66 USD |
-0.16
|
$1.37T 9.27B USD | $347.8K 2.35K USD | $4,340 29.3 USD | $4,403 29.72 USD | $1.37T 9.27B USD | 30.53 | $143.91 0.97 USD | |
| Otsuka Corporation 4768.T | $2,989.5 20.18 USD |
-0.35
|
$1.13T 7.65B USD | $358.8K 2.42K USD | $2,974 20.08 USD | $2,995 20.22 USD | $1.13T 7.65B USD | 20.13 | $148.5 1 USD | |
| Shimadzu Corporation 7701.T | $3,598 24.29 USD |
-0.77
|
$1.04T 7.02B USD | $214.3K 1.45K USD | $3,596 24.27 USD | $3,618 24.42 USD | $1.04T 7.02B USD | 19.60 | $183.48 1.24 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,725 72.4 USD |
-3.2
|
$1.01T 6.84B USD | $651.6K 4.4K USD | $10,695 72.19 USD | $11,090 74.86 USD | $1.01T 6.84B USD | 14.77 | $725.74 4.9 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,129 41.37 USD |
-1.42
|
$855.67B 5.78B USD | $1.04M 7K USD | $6,101 41.18 USD | $6,260 42.26 USD | $855.67B 5.78B USD | 27.08 | $226.3 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,023.5 13.66 USD |
-1.75
|
$812.61B 5.49B USD | $485.5K 3.28K USD | $2,019 13.63 USD | $2,062 13.92 USD | $812.61B 5.49B USD | 13.70 | $147.67 1 USD | |
| OMRON Corporation 6645.T | $3,829 25.85 USD |
-0.36
|
$753.91B 5.09B USD | $760.3K 5.13K USD | $3,823 25.81 USD | $3,922 26.47 USD | $753.91B 5.09B USD | 46.34 | $82.62 0.56 USD | |
| ROHM Co., Ltd. 6963.T | $1,670.5 11.28 USD |
+0.57
|
$644.78B 4.35B USD | $2.69M 18.17K USD | $1,660 11.21 USD | $1,712 11.56 USD | $644.78B 4.35B USD | 0 | -$129.7 -0.8 USD | |
| GMO internet, Inc. 4784.T | $2,281 15.4 USD |
-5.62
|
$625.32B 4.22B USD | $490.8K 3.31K USD | $2,270 15.32 USD | $2,400 16.2 USD | $625.32B 4.22B USD | 0 | -$0.24 -0.001 USD | |
| Seiko Epson Corporation 6724.T | $1,842.5 12.44 USD |
-1.13
|
$590.23B 3.98B USD | $454.2K 3.07K USD | $1,841.5 12.43 USD | $1,863 12.58 USD | $590.23B 3.98B USD | 10.91 | $168.83 1.14 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,633 11.02 USD |
-0.61
|
$487.88B 3.29B USD | $1.1M 7.46K USD | $1,630 11 USD | $1,662 11.22 USD | $487.88B 3.29B USD | 27.23 | $59.97 0.4 USD | |
| SHIFT Inc. 3697.T | $1,768 11.93 USD |
+1.64
|
$465.33B 3.14B USD | $1.47M 9.93K USD | $1,722 11.62 USD | $1,776.5 11.99 USD | $465.33B 3.14B USD | 70.10 | $25.22 0.17 USD | |
| Sharp Corporation 6753.T | $674.2 4.55 USD |
+0.04
|
$437.76B 2.95B USD | $812.9K 5.49K USD | $666.2 4.5 USD | $674.2 4.55 USD | $437.76B 2.95B USD | 12.12 | $55.6 0.38 USD | |
| Rakus Co., Ltd. 3923.T | $2,326.5 15.7 USD |
-0.17
|
$419.45B 2.83B USD | $262.7K 1.77K USD | $2,318 15.65 USD | $2,380 16.07 USD | $419.45B 2.83B USD | 52.54 | $44.28 0.3 USD | |
| Dexerials Corporation 4980.T | $2,176.5 14.69 USD |
-0.09
|
$365.72B 2.47B USD | $676.5K 4.57K USD | $2,165 14.61 USD | $2,201.5 14.86 USD | $365.72B 2.47B USD | 14.03 | $155.11 1.05 USD | |
| Sumco Corporation 3436.T | $997.5 6.73 USD |
-2.92
|
$348.83B 2.35B USD | $2.85M 19.26K USD | $992 6.7 USD | $1,022 6.9 USD | $348.83B 2.35B USD | 19.53 | $51.07 0.34 USD | |
| Topcon Corporation 7732.T | $3,263 22.03 USD |
-0.06
|
$343.96B 2.32B USD | $212.1K 1.43K USD | $3,263 22.03 USD | $3,267 22.05 USD | $343.96B 2.32B USD | 832.39 | $3.92 0.03 USD | |
| Rorze Corporation 6323.T | $1,803.5 12.17 USD |
-2.99
|
$315.69B 2.13B USD | $719.6K 4.86K USD | $1,793 12.1 USD | $1,859 12.55 USD | $315.69B 2.13B USD | 13.45 | $134.03 0.9 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,408.5 9.51 USD |
-0.88
|
$289.52B 1.95B USD | $191.7K 1.29K USD | $1,406 9.49 USD | $1,416.5 9.56 USD | $289.52B 1.95B USD | 7.65 | $184.02 1.24 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,269 15.32 USD |
-3.8
|
$283.02B 1.91B USD | $1.83M 12.36K USD | $2,264.5 15.29 USD | $2,350 15.86 USD | $283.02B 1.91B USD | 141.45 | $16.04 0.11 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,088.5 7.35 USD |
-0.05
|
$248.23B 1.68B USD | $207K 1.4K USD | $1,087 7.34 USD | $1,098 7.41 USD | $248.23B 1.68B USD | 30.94 | $35.17 0.24 USD | |
| Anritsu Corporation 6754.T | $1,825 12.32 USD |
+0.86
|
$233.49B 1.58B USD | $774.3K 5.23K USD | $1,781 12.02 USD | $1,828 12.34 USD | $233.49B 1.58B USD | 25.92 | $70.39 0.48 USD | |
| Micronics Japan Co., Ltd. 6871.T | $4,795 32.37 USD |
+0.31
|
$185.76B 1.25B USD | $1.4M 9.46K USD | $4,730 31.93 USD | $4,975 33.58 USD | $185.76B 1.25B USD | 20.10 | $238.52 1.61 USD | |
| SAKURA Internet Inc. 3778.T | $4,290 28.96 USD |
+1.66
|
$171.61B 1.16B USD | $3.8M 25.66K USD | $4,255 28.72 USD | $4,450 30.04 USD | $171.61B 1.16B USD | 57.10 | $75.12 0.51 USD | |
| Appier Group, Inc. 4180.T | $1,563 10.55 USD |
+0.51
|
$158.94B 1.07B USD | $619.1K 4.18K USD | $1,557 10.51 USD | $1,599 10.79 USD | $158.94B 1.07B USD | 55.22 | $28.3 0.19 USD | |
| Systena Corporation 2317.T | $403 2.72 USD |
-0.98
|
$144.05B 972.41M USD | $304.4K 2.05K USD | $402 2.71 USD | $410 2.77 USD | $144.05B 972.41M USD | 17.40 | $23.16 0.16 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,568 10.58 USD |
+0.26
|
$135.96B 917.78M USD | $310K 2.09K USD | $1,560 10.53 USD | $1,582 10.68 USD | $135.96B 917.78M USD | 10.89 | $143.89 0.97 USD | |
| TOWA Corporation 6315.T | $1,675 11.31 USD |
-1.82
|
$125.64B 848.08M USD | $2.1M 14.2K USD | $1,665 11.24 USD | $1,710 11.54 USD | $125.64B 848.08M USD | 15.46 | $108.33 0.73 USD | |
| Mitsui High-tec, Inc. 6966.T | $653 4.41 USD |
-1.95
|
$119.34B 805.55M USD | $1.22M 8.21K USD | $647 4.37 USD | $668 4.51 USD | $119.34B 805.55M USD | 14.18 | $46.02 0.31 USD | |
| Infomart Corporation 2492.T | $410 2.77 USD |
-0.73
|
$92.78B 626.31M USD | $420.9K 2.84K USD | $407 2.75 USD | $415 2.8 USD | $92.78B 626.31M USD | 122.38 | $3.35 0.02 USD | |
| Japan Display Inc. 6740.T | $18 0.12 USD |
+5.88
|
$69.85B 471.49M USD | $120.45M 813.08K USD | $17 0.11 USD | $18 0.12 USD | $69.85B 471.49M USD | 0 | -$12.64 -0.08 USD | |
| Hennge K.K. 4475.T | $1,668 11.26 USD |
+5.24
|
$53.23B 359.31M USD | $1.55M 10.43K USD | $1,587 10.71 USD | $1,702 11.49 USD | $53.23B 359.31M USD | 44.77 | $37.25 0.25 USD | |
| PLAID,Inc. 4165.T | $1,263 8.53 USD |
-0.16
|
$51.55B 347.99M USD | $803.1K 5.42K USD | $1,261 8.51 USD | $1,303 8.8 USD | $51.55B 347.99M USD | 57.04 | $22.14 0.15 USD | |
| BASE,Inc. 4477.T | $412 2.78 USD |
+0.49
|
$47.42B 320.07M USD | $414K 2.79K USD | $408 2.75 USD | $416 2.81 USD | $47.42B 320.07M USD | 141.58 | $2.91 0.02 USD | |
| Datasection Inc. 3905.T | $2,328 15.71 USD |
+10.49
|
$41.06B 277.19M USD | $3.63M 24.52K USD | $2,192 14.8 USD | $2,365 15.96 USD | $41.06B 277.19M USD | 0 | -$49.5 -0.3 USD | |
| ExaWizards Inc. 4259.T | $483 3.26 USD |
+2.11
|
$39.96B 269.74M USD | $1.78M 12K USD | $475 3.21 USD | $492 3.32 USD | $39.96B 269.74M USD | 0 | -$31.26 -0.2 USD | |
| ACSL Ltd. 6232.T | $1,656 11.18 USD |
-0.84
|
$24.72B 166.9M USD | $2.13M 14.35K USD | $1,636 11.04 USD | $1,719 11.6 USD | $24.72B 166.9M USD | 0 | -$159.9 -1.07 USD | |
| Sourcenext Corporation 4344.T | $175 1.18 USD |
-0.57
|
$23.82B 160.82M USD | $1.24M 8.36K USD | $175 1.18 USD | $181 1.22 USD | $23.82B 160.82M USD | 0 | -$19.92 -0.1 USD | |
| CMK Corporation 6958.T | $326 2.2 USD |
-0.31
|
$23.23B 156.8M USD | $494.4K 3.34K USD | $323 2.18 USD | $329 2.22 USD | $23.23B 156.8M USD | 3.71 | $87.8 0.59 USD | |
| Allied Telesis Holdings K.K. 6835.T | $167 1.13 USD |
+0.6
|
$17.65B 119.17M USD | $364K 2.46K USD | $165 1.11 USD | $169 1.14 USD | $17.65B 119.17M USD | 5.02 | $33.25 0.22 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $121 0.82 USD |
+0.83
|
$12.59B 84.96M USD | $2.65M 17.88K USD | $120 0.81 USD | $124 0.84 USD | $12.59B 84.96M USD | 0 | -$13.88 -0.09 USD | |
| Globalway, Inc. 3936.T | $299 2.02 USD |
+3.46
|
$10.89B 73.52M USD | $5.37M 36.25K USD | $284 1.92 USD | $315 2.13 USD | $10.89B 73.52M USD | 0 | -$15.1 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $35 0.24 USD |
-2.78
|
$10.49B 70.82M USD | $1.75M 11.83K USD | $34 0.23 USD | $36 0.24 USD | $10.49B 70.82M USD | 0 | -$0.54 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | $68 0.46 USD |
+1.49
|
$9.28B 62.62M USD | $1.55M 10.49K USD | $67 0.45 USD | $69 0.47 USD | $9.28B 62.62M USD | 40.96 | $1.66 0.01 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,520 10.26 USD |
-4.59
|
$7.21B 48.7M USD | $560.3K 3.78K USD | $1,471 9.93 USD | $1,577 10.65 USD | $7.21B 48.7M USD | 0 | -$7.97 -0.05 USD | |
| SystemSoft Corporation 7527.T | $71 0.48 USD |
-1.39
|
$6.02B 40.64M USD | $523.7K 3.54K USD | $69 0.47 USD | $71 0.48 USD | $6.02B 40.64M USD | 0 | -$18.26 -0.1 USD | |
| NCXX Group Inc. 6634.T | $150 1.01 USD |
+0.67
|
$5.7B 38.46M USD | $262.3K 1.77K USD | $150 1.01 USD | $153 1.03 USD | $5.7B 38.46M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $110 0.74 USD |
-3.51
|
$4.8B 32.4M USD | $4.2M 28.34K USD | $109 0.74 USD | $125 0.84 USD | $4.8B 32.4M USD | 0 | -$25.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $222 1.5 USD |
+0.45
|
$3.93B 26.55M USD | $192.6K 1.3K USD | $219 1.48 USD | $225 1.52 USD | $3.93B 26.55M USD | 0 | -$114.6 -0.7 USD | |
| AVIX,Inc. 7836.T | $104 0.7 USD |
-0.94
|
$3.65B 24.66M USD | $121.7K 821.51 USD | $103 0.7 USD | $106 0.72 USD | $3.65B 24.66M USD | 33.22 | $3.13 0.02 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $156 1.05 USD |
-4.88
|
$3.63B 24.51M USD | $1.05M 7.1K USD | $152 1.03 USD | $164 1.11 USD | $3.63B 24.51M USD | 56.93 | $2.74 0.02 USD | |
| Softfront Holdings 2321.T | $116 0.78 USD |
-0.85
|
$3.58B 24.17M USD | $526.8K 3.56K USD | $115 0.78 USD | $118 0.8 USD | $3.58B 24.17M USD | 0 | -$8.31 -0.05 USD | |
| Media Links Co.,Ltd. 6659.T | $59 0.4 USD |
+9.43
|
$2.75B 18.58M USD | $27.37M 184.75K USD | $56 0.38 USD | $69 0.47 USD | $2.75B 18.58M USD | 0 | -$9.11 -0.06 USD | |
| Teac Corporation 6803.T | $90 0.61 USD |
-2.17
|
$2.59B 17.5M USD | $428.1K 2.89K USD | $90 0.61 USD | $92 0.62 USD | $2.59B 17.5M USD | 0 | -$1.03 -0.006 USD | |
| Pixela Corporation 6731.T | $35 0.24 USD |
-7.69
|
$2.41B 16.25M USD | $3.16M 21.35K USD | $35 0.24 USD | $38 0.26 USD | $2.41B 16.25M USD | 0 | -$31.14 -0.2 USD | |
| Unipos Inc. 6550.T | $170 1.15 USD |
+0.59
|
$2.21B 14.92M USD | $46.8K 315.91 USD | $169 1.14 USD | $172 1.16 USD | $2.21B 14.92M USD | 0 | -$23.01 -0.1 USD | |
| Nextware Ltd. 4814.T | $172 1.16 USD |
-2.27
|
$2.19B 14.75M USD | $205.4K 1.39K USD | $172 1.16 USD | $178 1.2 USD | $2.19B 14.75M USD | 0 | -$12.71 -0.08 USD | |
| RVH Inc. 6786.T | $71 0.48 USD |
0
|
$1.8B 12.14M USD | $84.1K 567.7 USD | $70 0.47 USD | $72 0.49 USD | $1.8B 12.14M USD | 0 | -$29.64 -0.2 USD | |
| Keyence Corporation 6861.T | $56,720 382.88 USD |
-2.12
|
$13.76T 92.86B USD | $274.4K 1.85K USD | $56,670 382.54 USD | $57,500 388.14 USD | $13.76T 92.86B USD | 34.46 | $1.65K 11.11 USD | |
| Oracle Corporation Japan 4716.T | $17,400 117.45 USD |
-0.17
|
$2.23T 15.04B USD | $20.2K 136.36 USD | $17,300 116.78 USD | $17,500 118.13 USD | $2.23T 15.04B USD | 36.97 | $470.61 3.18 USD | |
| Trend Micro Incorporated 4704.T | $10,065 67.94 USD |
-7.53
|
$1.32T 8.92B USD | $1.06M 7.16K USD | $9,883 66.71 USD | $10,885 73.48 USD | $1.32T 8.92B USD | 40.91 | $246 1.66 USD | |
| TIS Inc. 3626.T | $4,864 32.83 USD |
-0.37
|
$1.12T 7.56B USD | $192.4K 1.3K USD | $4,851 32.75 USD | $4,902 33.09 USD | $1.12T 7.56B USD | 3.64 | $1.33K 9 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
+0.17
|
$797.19B 5.38B USD | $996.1K 6.72K USD | $5,890 39.76 USD | $5,900 39.83 USD | $797.19B 5.38B USD | 0.0000019 | $2.98B 20092725.29 USD | |
| NS Solutions Corporation 2327.T | $4,119 27.8 USD |
+0.05
|
$753.67B 5.09B USD | $73.7K 497.5 USD | $4,095 27.64 USD | $4,136 27.92 USD | $753.67B 5.09B USD | 27.86 | $147.8 1 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,005 60.79 USD |
-0.88
|
$683.01B 4.61B USD | $53.7K 362.49 USD | $8,991 60.69 USD | $9,159 61.83 USD | $683.01B 4.61B USD | 34.17 | $263.47 1.78 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,451 57.05 USD |
+0.12
|
$635.31B 4.29B USD | $47.6K 321.31 USD | $8,400 56.7 USD | $8,498 57.36 USD | $635.31B 4.29B USD | 39.26 | $215.25 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $6,057 40.89 USD |
+0.25
|
$594.15B 4.01B USD | $95.2K 642.63 USD | $5,994 40.46 USD | $6,087 41.09 USD | $594.15B 4.01B USD | 22.27 | $271.89 1.84 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,005 114.79 USD |
+0.8
|
$575.37B 3.88B USD | $42.7K 288.24 USD | $16,880 113.94 USD | $17,075 115.26 USD | $575.37B 3.88B USD | 17.40 | $976.77 6.59 USD | |
| Maruwa Co.,Ltd. 5344.T | $39,760 268.39 USD |
+0.33
|
$490.63B 3.31B USD | $94.7K 639.25 USD | $39,130 264.14 USD | $39,930 269.54 USD | $490.63B 3.31B USD | 25.46 | $1.56K 10.54 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,926 26.5 USD |
-1.08
|
$469.52B 3.17B USD | $265.6K 1.79K USD | $3,922 26.47 USD | $3,988 26.92 USD | $469.52B 3.17B USD | 21.00 | $186.94 1.26 USD | |
| Dentsu Soken Inc. 4812.T | $6,870 46.37 USD |
-0.72
|
$447.06B 3.02B USD | $32.3K 218.03 USD | $6,830 46.1 USD | $6,920 46.71 USD | $447.06B 3.02B USD | 29.54 | $232.51 1.57 USD | |
| HORIBA, Ltd. 6856.T | $10,425 70.37 USD |
+0.05
|
$437.68B 2.95B USD | $84.8K 572.42 USD | $10,300 69.53 USD | $10,470 70.68 USD | $437.68B 2.95B USD | 12.68 | $822.14 5.55 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,689 58.65 USD |
-1.51
|
$351.6B 2.37B USD | $101.3K 683.8 USD | $8,633 58.28 USD | $8,810 59.47 USD | $351.6B 2.37B USD | 13.83 | $628.13 4.24 USD | |
| Macnica Holdings, Inc. 3132.T | $1,908 12.88 USD |
-0.29
|
$340.42B 2.3B USD | $94.7K 639.25 USD | $1,904.5 12.86 USD | $1,925 12.99 USD | $340.42B 2.3B USD | 13.47 | $141.6 0.96 USD | |
| Amano Corporation 6436.T | $4,415 29.8 USD |
-0.29
|
$313.39B 2.12B USD | $48.6K 328.06 USD | $4,408 29.76 USD | $4,434 29.93 USD | $313.39B 2.12B USD | 17.67 | $249.74 1.69 USD | |
| NSD Co., Ltd. 9759.T | $3,619 24.43 USD |
+0.36
|
$276.72B 1.87B USD | $54.7K 369.24 USD | $3,606 24.34 USD | $3,629 24.5 USD | $276.72B 1.87B USD | 23.55 | $153.62 1.04 USD | |
| Sansan, Inc. 4443.T | $2,177 14.7 USD |
+2.69
|
$274.87B 1.86B USD | $574.3K 3.88K USD | $2,110 14.24 USD | $2,190 14.78 USD | $274.87B 1.86B USD | 131.62 | $16.54 0.11 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,466 23.4 USD |
-0.4
|
$269.45B 1.82B USD | $158.7K 1.07K USD | $3,441 23.23 USD | $3,482 23.5 USD | $269.45B 1.82B USD | 0 | -$20.53 -0.1 USD | |
| Money Forward, Inc. 3994.T | $4,795 32.37 USD |
+2.96
|
$264.99B 1.79B USD | $251.5K 1.7K USD | $4,658 31.44 USD | $4,835 32.64 USD | $264.99B 1.79B USD | 0 | -$112.2 -0.7 USD | |
| ULVAC, Inc. 6728.T | $5,012 33.83 USD |
-2.05
|
$247.02B 1.67B USD | $173.3K 1.17K USD | $5,001 33.76 USD | $5,081 34.3 USD | $247.02B 1.67B USD | 12.32 | $406.8 2.75 USD | |
| freee K.K. 4478.T | $3,895 26.29 USD |
+1.96
|
$229.48B 1.55B USD | $425.3K 2.87K USD | $3,860 26.06 USD | $3,975 26.83 USD | $229.48B 1.55B USD | 0 | -$174.5 -1.1 USD | |
| JustSystems Corporation 4686.T | $3,535 23.86 USD |
+0.14
|
$227.03B 1.53B USD | $108.4K 731.73 USD | $3,520 23.76 USD | $3,585 24.2 USD | $227.03B 1.53B USD | 18.40 | $192.03 1.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||