Land: Argentinien Börse: Buenos Aires Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (34)
Buenos Aires (34)
Technologie (34)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL.BA
AR
|
ARS 28,900.00 34.16 USD |
-1.43
|
ARS 2.52Quad 2.98T USD | ARS 150.94K 178.42 USD | ARS 28,600.00 33.81 USD | ARS 29,980.00 35.44 USD | ARS 2.52Quad 2.98T USD | 13.41 | ARS 2.15K 2.55 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 66,300.00 78.37 USD |
-10.01
|
ARS 573.11T 677.43B USD | ARS 361.43K 427.23 USD | ARS 65,625.00 77.57 USD | ARS 72,675.00 85.9 USD | ARS 573.11T 677.43B USD | 4.94 | ARS 13.40K 15.84 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,760.00 15.08 USD |
-9.25
|
ARS 308.12T 364.2B USD | ARS 2.77M 3.27K USD | ARS 12,700.00 15.01 USD | ARS 14,020.00 16.57 USD | ARS 308.12T 364.2B USD | 1.13 | ARS 11.23K 13.28 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 85,275.00 100.8 USD |
+0.06
|
ARS 201.98T 238.74B USD | ARS 496.00 0.59 USD | ARS 84,875.00 100.33 USD | ARS 86,675.00 102.45 USD | ARS 201.98T 238.74B USD | 31.45 | ARS 2.71K 3.2 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 67,775.00 80.11 USD |
-16.99
|
ARS 111.16T 131.39B USD | ARS 178.07K 210.48 USD | ARS 67,000.00 79.2 USD | ARS 79,875.00 94.41 USD | ARS 111.16T 131.39B USD | 10.07 | ARS 6.73K 7.95 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 64,450.00 76.18 USD |
-7.83
|
ARS 66.98T 79.17B USD | ARS 100.50K 118.79 USD | ARS 62,600.00 74 USD | ARS 71,500.00 84.52 USD | ARS 66.98T 79.17B USD | 2.31 | ARS 27.85K 32.92 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 12,650.00 14.95 USD |
-9.9
|
ARS 60.39T 71.38B USD | ARS 202.25K 239.06 USD | ARS 12,450.00 14.72 USD | ARS 13,820.00 16.34 USD | ARS 60.39T 71.38B USD | 174.76 | ARS 72.38 0.09 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 29,860.00 35.3 USD |
-3.8
|
ARS 44.35T 52.42B USD | ARS 245.79K 290.53 USD | ARS 29,660.00 35.06 USD | ARS 31,420.00 37.14 USD | ARS 44.35T 52.42B USD | 0.21 | ARS 137.97K 163.08 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 159,925.00 189.04 USD |
-1.28
|
ARS 30.82T 36.43B USD | ARS 17.00 0.02 USD | ARS 159,925.00 189.04 USD | ARS 167,625.00 198.14 USD | ARS 30.82T 36.43B USD | 10.57 | ARS 15.13K 17.88 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 68,050.00 80.44 USD |
+1.57
|
ARS 26.18T 30.95B USD | ARS 2.56K 3.03 USD | ARS 67,425.00 79.7 USD | ARS 69,300.00 81.91 USD | ARS 26.18T 30.95B USD | 1.95 | ARS 34.76K 41.08 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 31,940.00 37.75 USD |
-8.06
|
ARS 25.19T 29.77B USD | ARS 6.97K 8.24 USD | ARS 31,900.00 37.71 USD | ARS 34,360.00 40.61 USD | ARS 25.19T 29.77B USD | 1.34 | ARS 23.73K 28.05 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 21,390.00 25.28 USD |
+4.55
|
ARS 21.66T 25.6B USD | ARS 81.00 0.1 USD | ARS 21,010.00 24.83 USD | ARS 21,390.00 25.28 USD | ARS 21.66T 25.6B USD | 4.57 | ARS 4.67K 5.52 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 17,750.00 20.98 USD |
-8.88
|
ARS 18.87T 22.3B USD | ARS 148.00K 174.94 USD | ARS 17,400.00 20.57 USD | ARS 19,450.00 22.99 USD | ARS 18.87T 22.3B USD | 0 | -ARS 16,822.00 -19.8 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 94,225.00 111.38 USD |
-9.53
|
ARS 17.23T 20.37B USD | ARS 3.82K 4.52 USD | ARS 89,000.00 105.2 USD | ARS 103,050.00 121.81 USD | ARS 17.23T 20.37B USD | 1.69 | ARS 55.59K 65.71 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 108,300.00 128.01 USD |
-11.66
|
ARS 17.20T 20.33B USD | ARS 4.14K 4.89 USD | ARS 105,000.00 124.11 USD | ARS 120,075.00 141.93 USD | ARS 17.20T 20.33B USD | 1.32 | ARS 81.46K 96.29 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 20,620.00 24.37 USD |
-2
|
ARS 16.97T 20.06B USD | ARS 17.18K 20.3 USD | ARS 19,500.00 23.05 USD | ARS 21,630.00 25.57 USD | ARS 16.97T 20.06B USD | 1.29 | ARS 15.94K 18.85 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 5,750.00 6.8 USD |
+5.89
|
ARS 16.79T 19.85B USD | ARS 32.93K 38.92 USD | ARS 5,660.00 6.69 USD | ARS 5,985.00 7.07 USD | ARS 16.79T 19.85B USD | 1.70 | ARS 3.37K 3.99 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,730.00 10.32 USD |
-5.37
|
ARS 14.14T 16.72B USD | ARS 253.00 0.3 USD | ARS 8,690.00 10.27 USD | ARS 8,925.00 10.55 USD | ARS 14.14T 16.72B USD | 4.89 | ARS 1.78K 2.11 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 43,560.00 51.49 USD |
-12.07
|
ARS 9.38T 11.09B USD | ARS 4.61K 5.45 USD | ARS 42,760.00 50.54 USD | ARS 49,000.00 57.92 USD | ARS 9.38T 11.09B USD | 3.03 | ARS 14.37K 16.98 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 49,080.00 58.01 USD |
-3
|
ARS 8.85T 10.46B USD | ARS 274.00 0.32 USD | ARS 48,500.00 57.33 USD | ARS 50,475.00 59.66 USD | ARS 8.85T 10.46B USD | 2.64 | ARS 18.57K 21.95 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 86,950.00 102.78 USD |
-2.74
|
ARS 7.80T 9.22B USD | ARS 11.00 0.01 USD | ARS 86,950.00 102.78 USD | ARS 90,300.00 106.74 USD | ARS 7.80T 9.22B USD | 6.49 | ARS 13.40K 15.83 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 40,600.00 47.99 USD |
-10.41
|
ARS 6.59T 7.79B USD | ARS 914.00 1.08 USD | ARS 38,200.00 45.15 USD | ARS 44,440.00 52.53 USD | ARS 6.59T 7.79B USD | 1.13 | ARS 35.81K 42.33 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 14,980.00 17.71 USD |
-7.01
|
ARS 5.28T 6.25B USD | ARS 6.49K 7.67 USD | ARS 14,100.00 16.67 USD | ARS 15,970.00 18.88 USD | ARS 5.28T 6.25B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 9,300.00 10.99 USD |
-1.48
|
ARS 3.62T 4.28B USD | ARS 168.57K 199.26 USD | ARS 9,245.00 10.93 USD | ARS 9,600.00 11.35 USD | ARS 3.62T 4.28B USD | 0.34 | ARS 26.61K 31.46 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 2,261.00 2.67 USD |
-5.63
|
ARS 2.91T 3.44B USD | ARS 17.48K 20.67 USD | ARS 2,150.00 2.54 USD | ARS 2,415.00 2.85 USD | ARS 2.91T 3.44B USD | 1591.84 | ARS 1.42 0.001 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 27,320.00 32.29 USD |
-3.23
|
ARS 2.58T 3.05B USD | ARS 83.04K 98.15 USD | ARS 27,000.00 31.91 USD | ARS 28,800.00 34.04 USD | ARS 2.58T 3.05B USD | 0.16 | ARS 169.36K 200.19 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 24,050.00 28.43 USD |
-7.78
|
ARS 2.33T 2.76B USD | ARS 40.28K 47.62 USD | ARS 22,640.00 26.76 USD | ARS 24,400.00 28.84 USD | ARS 2.33T 2.76B USD | 0.11 | ARS 203.63K 240.7 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 43,120.00 50.97 USD |
+4.51
|
ARS 1.43T 1.69B USD | ARS 1.22K 1.44 USD | ARS 41,660.00 49.24 USD | ARS 45,920.00 54.28 USD | ARS 1.43T 1.69B USD | 0.48 | ARS 88.80K 104.96 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 5,945.00 7.03 USD |
-3.33
|
ARS 1.14T 1.34B USD | ARS 2.40K 2.84 USD | ARS 5,920.00 7 USD | ARS 6,170.00 7.29 USD | ARS 1.14T 1.34B USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,137.50 3.71 USD |
-3.91
|
ARS 915.47B 1.08B USD | ARS 9.18K 10.85 USD | ARS 3,135.00 3.71 USD | ARS 3,320.00 3.92 USD | ARS 915.47B 1.08B USD | 6.19 | ARS 506.30 0.6 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 18,320.00 21.65 USD |
+1.22
|
ARS 328.18B 387.91M USD | ARS 25.49K 30.13 USD | ARS 17,260.00 20.4 USD | ARS 19,360.00 22.88 USD | ARS 328.18B 387.91M USD | 0.12 | ARS 150.01K 177.31 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,750.00 2.07 USD |
-0.57
|
ARS 297.65B 351.83M USD | ARS 31.02K 36.67 USD | ARS 1,665.00 1.97 USD | ARS 1,765.00 2.09 USD | ARS 297.65B 351.83M USD | 100.45 | ARS 17.42 0.02 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 56.40 0.07 USD |
-6
|
ARS 139.00B 164.3M USD | ARS 206.03K 243.53 USD | ARS 56.40 0.07 USD | ARS 61.00 0.07 USD | ARS 139.00B 164.3M USD | 181.93 | ARS 0.31 0.0003 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 360.00 0.43 USD |
-0.28
|
ARS 122.40B 144.68M USD | ARS 212.00 0.25 USD | ARS 360.00 0.43 USD | ARS 362.00 0.43 USD | ARS 122.40B 144.68M USD | 87.37 | ARS 4.12 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
