Land: Argentinien Börse: Buenos Aires Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (34)
Buenos Aires (34)
Technologie (34)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL.BA
AR
|
ARS 29,320.00 34.66 USD |
+6
|
ARS 2.56Quad 3.02T USD | ARS 107.48K 127.04 USD | ARS 28,040.00 33.14 USD | ARS 29,960.00 35.41 USD | ARS 2.56Quad 3.02T USD | 14.42 | ARS 2.03K 2.4 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 73,675.00 87.09 USD |
-2.19
|
ARS 636.86T 752.78B USD | ARS 92.68K 109.55 USD | ARS 73,425.00 86.79 USD | ARS 76,375.00 90.28 USD | ARS 636.86T 752.78B USD | 5.37 | ARS 13.70K 16.19 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,060.00 16.62 USD |
-2.36
|
ARS 339.51T 401.31B USD | ARS 797.06K 942.15 USD | ARS 14,000.00 16.55 USD | ARS 14,440.00 17.07 USD | ARS 339.51T 401.31B USD | 1.22 | ARS 11.50K 13.6 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 85,225.00 100.74 USD |
+3.27
|
ARS 201.86T 238.61B USD | ARS 451.00 0.53 USD | ARS 83,200.00 98.35 USD | ARS 85,575.00 101.15 USD | ARS 201.86T 238.61B USD | 32.46 | ARS 2.63K 3.1 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 81,650.00 96.51 USD |
+0.71
|
ARS 133.14T 157.37B USD | ARS 87.44K 103.35 USD | ARS 79,850.00 94.39 USD | ARS 86,150.00 101.83 USD | ARS 133.14T 157.37B USD | 12.22 | ARS 6.68K 7.9 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 69,925.00 82.65 USD |
-0.82
|
ARS 70.66T 83.52B USD | ARS 48.13K 56.89 USD | ARS 67,425.00 79.7 USD | ARS 72,475.00 85.67 USD | ARS 70.66T 83.52B USD | 2.48 | ARS 28.08K 33.2 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,040.00 16.6 USD |
-1.34
|
ARS 67.02T 79.22B USD | ARS 92.76K 109.64 USD | ARS 13,960.00 16.5 USD | ARS 14,340.00 16.95 USD | ARS 67.02T 79.22B USD | 193.96 | ARS 72.38 0.09 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 31,040.00 36.69 USD |
+6.96
|
ARS 46.10T 54.49B USD | ARS 324.55K 383.62 USD | ARS 29,440.00 34.8 USD | ARS 31,320.00 37.02 USD | ARS 46.10T 54.49B USD | 0.24 | ARS 128.99K 152.47 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 162,000.00 191.49 USD |
+7.62
|
ARS 31.22T 36.9B USD | ARS 67.00 0.08 USD | ARS 157,300.00 185.93 USD | ARS 164,325.00 194.24 USD | ARS 31.22T 36.9B USD | 11.52 | ARS 14.05K 16.61 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 34,740.00 41.06 USD |
+0.93
|
ARS 27.39T 32.38B USD | ARS 810.00 0.96 USD | ARS 34,360.00 40.61 USD | ARS 35,240.00 41.65 USD | ARS 27.39T 32.38B USD | 1.47 | ARS 23.51K 27.79 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 67,000.00 79.2 USD |
+4.56
|
ARS 25.78T 30.47B USD | ARS 6.56K 7.76 USD | ARS 66,300.00 78.37 USD | ARS 68,350.00 80.79 USD | ARS 25.78T 30.47B USD | 2.01 | ARS 33.24K 39.29 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 20,460.00 24.18 USD |
+2.81
|
ARS 20.72T 24.49B USD | ARS 174.00 0.21 USD | ARS 19,620.00 23.19 USD | ARS 20,800.00 24.59 USD | ARS 20.72T 24.49B USD | 4.50 | ARS 4.54K 5.37 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 19,480.00 23.03 USD |
-3.75
|
ARS 20.71T 24.48B USD | ARS 128.77K 152.21 USD | ARS 19,230.00 22.73 USD | ARS 20,130.00 23.79 USD | ARS 20.71T 24.48B USD | 0 | -ARS 17,479.00 -20.6 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 122,600.00 144.92 USD |
-3.9
|
ARS 19.47T 23.01B USD | ARS 1.80K 2.13 USD | ARS 120,000.00 141.84 USD | ARS 128,600.00 152.01 USD | ARS 19.47T 23.01B USD | 1.44 | ARS 84.77K 100.2 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 104,150.00 123.11 USD |
-0.45
|
ARS 19.04T 22.51B USD | ARS 1.62K 1.92 USD | ARS 103,125.00 121.9 USD | ARS 106,050.00 125.35 USD | ARS 19.04T 22.51B USD | 1.86 | ARS 55.84K 66.01 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 21,040.00 24.87 USD |
+2.24
|
ARS 17.32T 20.47B USD | ARS 8.37K 9.9 USD | ARS 20,450.00 24.17 USD | ARS 22,050.00 26.06 USD | ARS 17.32T 20.47B USD | 1.34 | ARS 15.59K 18.43 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 5,430.00 6.42 USD |
+3.04
|
ARS 15.86T 18.74B USD | ARS 2.42K 2.86 USD | ARS 5,230.00 6.18 USD | ARS 5,555.00 6.57 USD | ARS 15.86T 18.74B USD | 1.65 | ARS 3.27K 3.87 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 9,225.00 10.9 USD |
+1.6
|
ARS 14.95T 17.67B USD | ARS 74.00 0.09 USD | ARS 9,185.00 10.86 USD | ARS 9,295.00 10.99 USD | ARS 14.95T 17.67B USD | 5.25 | ARS 1.76K 2.07 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 49,540.00 58.56 USD |
-5.5
|
ARS 10.67T 12.61B USD | ARS 2.53K 2.99 USD | ARS 48,740.00 57.61 USD | ARS 51,700.00 61.11 USD | ARS 10.67T 12.61B USD | 3.25 | ARS 15.21K 17.97 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 50,600.00 59.81 USD |
+8.91
|
ARS 9.13T 10.79B USD | ARS 1.89K 2.24 USD | ARS 47,500.00 56.15 USD | ARS 51,325.00 60.67 USD | ARS 9.13T 10.79B USD | 2.96 | ARS 17.05K 20.16 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 89,400.00 105.67 USD |
+1.71
|
ARS 8.02T 9.48B USD | ARS 1.41K 1.66 USD | ARS 85,400.00 100.95 USD | ARS 90,525.00 107 USD | ARS 8.02T 9.48B USD | 6.78 | ARS 13.17K 15.57 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 45,320.00 53.57 USD |
-3.49
|
ARS 7.36T 8.7B USD | ARS 771.00 0.91 USD | ARS 44,780.00 52.93 USD | ARS 46,920.00 55.46 USD | ARS 7.36T 8.7B USD | 1.22 | ARS 37.11K 43.86 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 16,110.00 19.04 USD |
-1.53
|
ARS 5.68T 6.72B USD | ARS 1.20K 1.42 USD | ARS 15,700.00 18.56 USD | ARS 16,570.00 19.59 USD | ARS 5.68T 6.72B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 9,440.00 11.16 USD |
+1.23
|
ARS 3.67T 4.34B USD | ARS 46.66K 55.15 USD | ARS 9,100.00 10.76 USD | ARS 9,860.00 11.65 USD | ARS 3.67T 4.34B USD | 0.35 | ARS 26.29K 31.07 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 2,396.00 2.83 USD |
+7.4
|
ARS 3.08T 3.64B USD | ARS 43.99K 52 USD | ARS 2,236.00 2.64 USD | ARS 2,423.00 2.86 USD | ARS 3.08T 3.64B USD | 1686.88 | ARS 1.42 0.001 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 28,420.00 33.59 USD |
+2.16
|
ARS 2.69T 3.17B USD | ARS 99.76K 117.91 USD | ARS 27,620.00 32.65 USD | ARS 29,060.00 34.35 USD | ARS 2.69T 3.17B USD | 0.17 | ARS 165.79K 195.96 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 26,080.00 30.83 USD |
+4.61
|
ARS 2.53T 2.99B USD | ARS 47.89K 56.61 USD | ARS 24,750.00 29.26 USD | ARS 26,360.00 31.16 USD | ARS 2.53T 2.99B USD | 0.13 | ARS 194.66K 230.09 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 41,260.00 48.77 USD |
+0.83
|
ARS 1.37T 1.61B USD | ARS 239.00 0.28 USD | ARS 40,000.00 47.28 USD | ARS 41,720.00 49.31 USD | ARS 1.37T 1.61B USD | 0.46 | ARS 88.06K 104.1 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 6,150.00 7.27 USD |
+0.41
|
ARS 1.17T 1.39B USD | ARS 3.61K 4.27 USD | ARS 6,120.00 7.23 USD | ARS 6,355.00 7.51 USD | ARS 1.17T 1.39B USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,265.00 3.86 USD |
+0.77
|
ARS 952.67B 1.13B USD | ARS 7.42K 8.77 USD | ARS 3,250.00 3.84 USD | ARS 3,425.00 4.05 USD | ARS 952.67B 1.13B USD | 6.44 | ARS 506.30 0.6 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 18,100.00 21.39 USD |
+3.61
|
ARS 324.23B 383.26M USD | ARS 82.33K 97.32 USD | ARS 18,040.00 21.32 USD | ARS 19,930.00 23.56 USD | ARS 324.23B 383.26M USD | 0.12 | ARS 144.79K 171.14 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,760.00 2.08 USD |
-2.22
|
ARS 299.35B 353.84M USD | ARS 22.03K 26.03 USD | ARS 1,740.00 2.06 USD | ARS 1,825.00 2.16 USD | ARS 299.35B 353.84M USD | 98.76 | ARS 17.82 0.02 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 60.00 0.07 USD |
-0.99
|
ARS 147.87B 174.79M USD | ARS 118.63K 140.22 USD | ARS 60.00 0.07 USD | ARS 61.20 0.07 USD | ARS 147.87B 174.79M USD | 193.54 | ARS 0.31 0.0003 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 361.00 0.43 USD |
+1.55
|
ARS 122.74B 145.08M USD | ARS 34.49K 40.77 USD | ARS 346.00 0.41 USD | ARS 364.00 0.43 USD | ARS 122.74B 145.08M USD | 87.62 | ARS 4.12 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
