Land: Argentinien Börse: Buenos Aires Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (34)
Buenos Aires (34)
Technologie (34)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL.BA
AR
|
ARS 29,300.00 34.63 USD |
-0.07
|
ARS 2.55Quad 3.02T USD | ARS 24.17K 28.57 USD | ARS 29,280.00 34.61 USD | ARS 29,980.00 35.44 USD | ARS 2.55Quad 3.02T USD | 13.60 | ARS 2.15K 2.55 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 68,425.00 80.88 USD |
-7.13
|
ARS 591.47T 699.14B USD | ARS 59.51K 70.34 USD | ARS 68,225.00 80.64 USD | ARS 72,675.00 85.9 USD | ARS 591.47T 699.14B USD | 5.10 | ARS 13.40K 15.84 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,060.00 16.62 USD |
-2.36
|
ARS 339.51T 401.31B USD | ARS 4.07K 4.81 USD | ARS 13,600.00 16.08 USD | ARS 14,020.00 16.57 USD | ARS 339.51T 401.31B USD | 1.25 | ARS 11.23K 13.28 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 86,550.00 102.3 USD |
+1.55
|
ARS 205.00T 242.31B USD | ARS 24.00 0.03 USD | ARS 85,950.00 101.6 USD | ARS 86,550.00 102.3 USD | ARS 205.00T 242.31B USD | 31.92 | ARS 2.71K 3.2 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 74,875.00 88.5 USD |
-8.3
|
ARS 122.80T 145.16B USD | ARS 4.33K 5.12 USD | ARS 74,875.00 88.5 USD | ARS 79,875.00 94.41 USD | ARS 122.80T 145.16B USD | 11.12 | ARS 6.73K 7.95 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 66,075.00 78.1 USD |
-5.51
|
ARS 68.67T 81.17B USD | ARS 5.06K 5.98 USD | ARS 65,975.00 77.98 USD | ARS 71,500.00 84.52 USD | ARS 68.67T 81.17B USD | 2.37 | ARS 27.85K 32.92 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 13,240.00 15.65 USD |
-5.7
|
ARS 63.20T 74.71B USD | ARS 20.16K 23.83 USD | ARS 13,210.00 15.61 USD | ARS 13,820.00 16.34 USD | ARS 63.20T 74.71B USD | 182.91 | ARS 72.38 0.09 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 30,460.00 36 USD |
-1.87
|
ARS 45.24T 53.48B USD | ARS 58.10K 68.67 USD | ARS 30,420.00 35.96 USD | ARS 31,420.00 37.14 USD | ARS 45.24T 53.48B USD | 0.22 | ARS 137.97K 163.08 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 165,175.00 195.24 USD |
+1.96
|
ARS 31.83T 37.62B USD | ARS 4.00 0 USD | ARS 165,175.00 195.24 USD | ARS 167,625.00 198.14 USD | ARS 31.83T 37.62B USD | 10.92 | ARS 15.13K 17.88 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 68,750.00 81.26 USD |
+2.61
|
ARS 26.45T 31.27B USD | ARS 61.00 0.07 USD | ARS 66,300.00 78.37 USD | ARS 69,300.00 81.91 USD | ARS 26.45T 31.27B USD | 1.97 | ARS 34.76K 41.08 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 33,060.00 39.08 USD |
-4.84
|
ARS 26.07T 30.81B USD | ARS 373.00 0.44 USD | ARS 33,060.00 39.08 USD | ARS 34,360.00 40.61 USD | ARS 26.07T 30.81B USD | 1.39 | ARS 23.73K 28.05 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 20,460.00 24.18 USD |
0
|
ARS 20.72T 24.49B USD | ARS 174.00 0.21 USD | ARS 20,460.00 24.18 USD | ARS 20,460.00 24.18 USD | ARS 20.72T 24.49B USD | 4.37 | ARS 4.67K 5.52 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 18,900.00 22.34 USD |
-2.98
|
ARS 20.09T 23.75B USD | ARS 17.70K 20.92 USD | ARS 18,770.00 22.19 USD | ARS 19,450.00 22.99 USD | ARS 20.09T 23.75B USD | 0 | -ARS 16,822.00 -19.8 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 116,900.00 138.18 USD |
-4.65
|
ARS 18.56T 21.94B USD | ARS 166.00 0.2 USD | ARS 116,275.00 137.44 USD | ARS 120,075.00 141.93 USD | ARS 18.56T 21.94B USD | 1.43 | ARS 81.46K 96.29 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 99,825.00 118 USD |
-4.15
|
ARS 18.25T 21.58B USD | ARS 310.00 0.37 USD | ARS 99,300.00 117.38 USD | ARS 103,050.00 121.81 USD | ARS 18.25T 21.58B USD | 1.79 | ARS 55.59K 65.71 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 21,020.00 24.85 USD |
-0.1
|
ARS 17.30T 20.45B USD | ARS 1.54K 1.83 USD | ARS 20,690.00 24.46 USD | ARS 21,630.00 25.57 USD | ARS 17.30T 20.45B USD | 1.31 | ARS 15.94K 18.85 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 5,825.00 6.89 USD |
+7.27
|
ARS 17.01T 20.1B USD | ARS 4.20K 4.96 USD | ARS 5,660.00 6.69 USD | ARS 5,985.00 7.07 USD | ARS 17.01T 20.1B USD | 1.72 | ARS 3.37K 3.99 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,870.00 10.48 USD |
-3.85
|
ARS 14.37T 16.99B USD | ARS 107.00 0.13 USD | ARS 8,815.00 10.42 USD | ARS 8,925.00 10.55 USD | ARS 14.37T 16.99B USD | 4.97 | ARS 1.78K 2.11 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 44,720.00 52.86 USD |
-9.73
|
ARS 9.63T 11.38B USD | ARS 1.36K 1.61 USD | ARS 44,460.00 52.55 USD | ARS 49,000.00 57.92 USD | ARS 9.63T 11.38B USD | 3.11 | ARS 14.37K 16.98 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 50,475.00 59.66 USD |
-0.25
|
ARS 9.10T 10.76B USD | ARS 39.00 0.05 USD | ARS 49,520.00 58.53 USD | ARS 50,475.00 59.66 USD | ARS 9.10T 10.76B USD | 2.71 | ARS 18.57K 21.95 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 89,900.00 106.26 USD |
+0.56
|
ARS 8.06T 9.53B USD | ARS 3.00 0 USD | ARS 89,900.00 106.26 USD | ARS 90,300.00 106.74 USD | ARS 8.06T 9.53B USD | 6.71 | ARS 13.40K 15.83 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 43,240.00 51.11 USD |
-4.59
|
ARS 7.02T 8.3B USD | ARS 643.00 0.76 USD | ARS 43,240.00 51.11 USD | ARS 44,440.00 52.53 USD | ARS 7.02T 8.3B USD | 1.20 | ARS 35.81K 42.33 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 15,210.00 17.98 USD |
-5.59
|
ARS 5.37T 6.34B USD | ARS 5.43K 6.42 USD | ARS 15,210.00 17.98 USD | ARS 15,970.00 18.88 USD | ARS 5.37T 6.34B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 9,460.00 11.18 USD |
+0.21
|
ARS 3.68T 4.35B USD | ARS 3.63K 4.29 USD | ARS 9,355.00 11.06 USD | ARS 9,600.00 11.35 USD | ARS 3.68T 4.35B USD | 0.35 | ARS 26.61K 31.46 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 2,244.00 2.65 USD |
-6.34
|
ARS 2.89T 3.41B USD | ARS 7.04K 8.32 USD | ARS 2,233.00 2.64 USD | ARS 2,415.00 2.85 USD | ARS 2.89T 3.41B USD | 1579.87 | ARS 1.42 0.001 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 27,960.00 33.05 USD |
-0.96
|
ARS 2.64T 3.12B USD | ARS 22.62K 26.74 USD | ARS 27,900.00 32.98 USD | ARS 28,800.00 34.04 USD | ARS 2.64T 3.12B USD | 0.16 | ARS 169.36K 200.19 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 24,010.00 28.38 USD |
-7.94
|
ARS 2.33T 2.76B USD | ARS 12.08K 14.27 USD | ARS 23,000.00 27.19 USD | ARS 24,210.00 28.62 USD | ARS 2.33T 2.76B USD | 0.11 | ARS 203.63K 240.7 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 42,020.00 49.67 USD |
+1.84
|
ARS 1.39T 1.64B USD | ARS 153.00 0.18 USD | ARS 41,660.00 49.24 USD | ARS 42,780.00 50.57 USD | ARS 1.39T 1.64B USD | 0.47 | ARS 88.80K 104.96 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 6,140.00 7.26 USD |
-0.16
|
ARS 1.17T 1.39B USD | ARS 70.00 0.08 USD | ARS 6,100.00 7.21 USD | ARS 6,140.00 7.26 USD | ARS 1.17T 1.39B USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,245.00 3.84 USD |
-0.61
|
ARS 946.84B 1.12B USD | ARS 33.00 0.04 USD | ARS 3,245.00 3.84 USD | ARS 3,320.00 3.92 USD | ARS 946.84B 1.12B USD | 6.40 | ARS 506.30 0.6 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 17,800.00 21.04 USD |
-1.66
|
ARS 318.86B 376.9M USD | ARS 11.03K 13.04 USD | ARS 17,580.00 20.78 USD | ARS 19,360.00 22.88 USD | ARS 318.86B 376.9M USD | 0.11 | ARS 150.01K 177.31 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,760.00 2.08 USD |
0
|
ARS 299.35B 353.84M USD | ARS 11.69K 13.81 USD | ARS 1,740.00 2.06 USD | ARS 1,760.00 2.08 USD | ARS 299.35B 353.84M USD | 101.03 | ARS 17.42 0.02 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 60.00 0.07 USD |
0
|
ARS 147.87B 174.79M USD | ARS 3.98K 4.71 USD | ARS 60.00 0.07 USD | ARS 60.20 0.07 USD | ARS 147.87B 174.79M USD | 193.54 | ARS 0.31 0.0003 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 361.00 0.43 USD |
+1.55
|
ARS 122.74B 145.08M USD | ARS 34.49K 40.77 USD | ARS 346.00 0.41 USD | ARS 364.00 0.43 USD | ARS 122.74B 145.08M USD | 87.62 | ARS 4.12 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
