Land: Argentinien Börse: Buenos Aires Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (34)
Buenos Aires (34)
Technologie (34)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL.BA
AR
|
ARS 28,600.00 33.81 USD |
-1.04
|
ARS 2.49Quad 2.95T USD | ARS 42.73K 50.5 USD | ARS 28,100.00 33.22 USD | ARS 28,980.00 34.26 USD | ARS 2.49Quad 2.95T USD | 13.06 | ARS 2.19K 2.59 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 69,575.00 82.24 USD |
+4.94
|
ARS 601.41T 710.89B USD | ARS 93.52K 110.54 USD | ARS 68,500.00 80.97 USD | ARS 70,675.00 83.54 USD | ARS 601.41T 710.89B USD | 5.19 | ARS 13.39K 15.82 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 13,040.00 15.41 USD |
+2.19
|
ARS 314.88T 372.19B USD | ARS 513.12K 606.53 USD | ARS 12,970.00 15.33 USD | ARS 13,560.00 16.03 USD | ARS 314.88T 372.19B USD | 1.16 | ARS 11.21K 13.26 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 85,000.00 100.47 USD |
-0.32
|
ARS 201.33T 237.98B USD | ARS 860.00 1.02 USD | ARS 82,850.00 97.93 USD | ARS 85,050.00 100.53 USD | ARS 201.33T 237.98B USD | 31.29 | ARS 2.72K 3.21 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 74,450.00 88 USD |
+9.85
|
ARS 122.10T 144.33B USD | ARS 122.99K 145.38 USD | ARS 72,250.00 85.4 USD | ARS 78,775.00 93.11 USD | ARS 122.10T 144.33B USD | 11.18 | ARS 6.65K 7.87 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 64,525.00 76.27 USD |
+0.12
|
ARS 67.06T 79.26B USD | ARS 43.13K 50.98 USD | ARS 61,075.00 72.19 USD | ARS 67,425.00 79.7 USD | ARS 67.06T 79.26B USD | 2.34 | ARS 27.47K 32.47 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 12,550.00 14.83 USD |
-0.79
|
ARS 59.91T 70.81B USD | ARS 83.72K 98.96 USD | ARS 12,490.00 14.76 USD | ARS 13,300.00 15.72 USD | ARS 59.91T 70.81B USD | 173.38 | ARS 72.38 0.09 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 29,540.00 34.92 USD |
-1.07
|
ARS 43.87T 51.86B USD | ARS 88.96K 105.15 USD | ARS 28,960.00 34.23 USD | ARS 30,100.00 35.58 USD | ARS 43.87T 51.86B USD | 0.21 | ARS 138.61K 163.85 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 160,150.00 189.3 USD |
+0.14
|
ARS 30.86T 36.48B USD | ARS 9.00 0.01 USD | ARS 156,675.00 185.2 USD | ARS 160,350.00 189.54 USD | ARS 30.86T 36.48B USD | 10.64 | ARS 15.05K 17.79 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 64,875.00 76.68 USD |
-4.67
|
ARS 24.96T 29.5B USD | ARS 1.65K 1.94 USD | ARS 64,575.00 76.33 USD | ARS 65,850.00 77.84 USD | ARS 24.96T 29.5B USD | 1.86 | ARS 34.85K 41.2 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 31,300.00 37 USD |
-2
|
ARS 24.68T 29.17B USD | ARS 859.00 1.02 USD | ARS 31,200.00 36.88 USD | ARS 32,400.00 38.3 USD | ARS 24.68T 29.17B USD | 1.32 | ARS 23.68K 27.99 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 20,810.00 24.6 USD |
-2.71
|
ARS 21.07T 24.91B USD | ARS 66.00 0.08 USD | ARS 20,750.00 24.53 USD | ARS 21,110.00 24.95 USD | ARS 21.07T 24.91B USD | 4.44 | ARS 4.69K 5.54 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 18,820.00 22.25 USD |
+6.03
|
ARS 20.01T 23.65B USD | ARS 57.70K 68.21 USD | ARS 18,200.00 21.51 USD | ARS 19,200.00 22.7 USD | ARS 20.01T 23.65B USD | 0 | -ARS 16,934.00 -20.01 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 111,025.00 131.24 USD |
+2.52
|
ARS 17.63T 20.84B USD | ARS 1.23K 1.46 USD | ARS 110,750.00 130.91 USD | ARS 117,300.00 138.65 USD | ARS 17.63T 20.84B USD | 1.35 | ARS 82.03K 96.96 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 92,175.00 108.95 USD |
-2.18
|
ARS 16.85T 19.92B USD | ARS 233.00 0.28 USD | ARS 90,875.00 107.42 USD | ARS 94,950.00 112.23 USD | ARS 16.85T 19.92B USD | 1.65 | ARS 55.68K 65.82 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 19,900.00 23.52 USD |
-3.49
|
ARS 16.38T 19.36B USD | ARS 5.68K 6.71 USD | ARS 19,610.00 23.18 USD | ARS 20,360.00 24.07 USD | ARS 16.38T 19.36B USD | 1.28 | ARS 15.51K 18.34 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 5,615.00 6.64 USD |
-2.35
|
ARS 16.36T 19.34B USD | ARS 4.80K 5.68 USD | ARS 5,400.00 6.38 USD | ARS 5,675.00 6.71 USD | ARS 16.36T 19.34B USD | 1.44 | ARS 3.88K 4.58 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,575.00 10.14 USD |
-1.78
|
ARS 13.89T 16.42B USD | ARS 334.00 0.39 USD | ARS 8,575.00 10.14 USD | ARS 8,630.00 10.2 USD | ARS 13.89T 16.42B USD | 4.80 | ARS 1.78K 2.11 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 44,420.00 52.51 USD |
+1.97
|
ARS 9.57T 11.31B USD | ARS 857.00 1.01 USD | ARS 43,740.00 51.7 USD | ARS 46,300.00 54.73 USD | ARS 9.57T 11.31B USD | 3.11 | ARS 14.27K 16.87 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 47,440.00 56.08 USD |
-3.34
|
ARS 8.56T 10.11B USD | ARS 268.00 0.32 USD | ARS 47,440.00 56.08 USD | ARS 49,440.00 58.44 USD | ARS 8.56T 10.11B USD | 2.55 | ARS 18.57K 21.95 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 86,950.00 102.78 USD |
0
|
ARS 7.80T 9.22B USD | ARS 11.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.80T 9.22B USD | 6.49 | ARS 13.40K 15.83 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 40,440.00 47.8 USD |
-0.39
|
ARS 6.57T 7.76B USD | ARS 637.00 0.75 USD | ARS 39,680.00 46.9 USD | ARS 41,840.00 49.46 USD | ARS 6.57T 7.76B USD | 1.12 | ARS 35.81K 42.33 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 15,400.00 18.2 USD |
+2.8
|
ARS 5.43T 6.42B USD | ARS 637.00 0.75 USD | ARS 14,920.00 17.64 USD | ARS 15,860.00 18.75 USD | ARS 5.43T 6.42B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 9,085.00 10.74 USD |
-2.31
|
ARS 3.54T 4.18B USD | ARS 7.43K 8.78 USD | ARS 8,915.00 10.54 USD | ARS 9,265.00 10.95 USD | ARS 3.54T 4.18B USD | 0.35 | ARS 25.67K 30.34 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 2,335.00 2.76 USD |
+3.27
|
ARS 3.00T 3.55B USD | ARS 18.91K 22.36 USD | ARS 2,233.00 2.64 USD | ARS 2,379.00 2.81 USD | ARS 3.00T 3.55B USD | 1643.94 | ARS 1.42 0.001 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 27,080.00 32.01 USD |
-4.08
|
ARS 2.56T 3.03B USD | ARS 10.33K 12.21 USD | ARS 26,180.00 30.95 USD | ARS 27,360.00 32.34 USD | ARS 2.56T 3.03B USD | 0.16 | ARS 169.13K 199.91 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 24,910.00 29.44 USD |
+3.58
|
ARS 2.42T 2.86B USD | ARS 7.17K 8.48 USD | ARS 24,300.00 28.72 USD | ARS 25,500.00 30.14 USD | ARS 2.42T 2.86B USD | 0.12 | ARS 201.45K 238.12 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 43,020.00 50.85 USD |
-0.23
|
ARS 1.42T 1.68B USD | ARS 135.00 0.16 USD | ARS 42,720.00 50.5 USD | ARS 43,440.00 51.35 USD | ARS 1.42T 1.68B USD | 0.48 | ARS 89.62K 105.93 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 5,865.00 6.93 USD |
-1.35
|
ARS 1.12T 1.32B USD | ARS 1.23K 1.45 USD | ARS 5,840.00 6.9 USD | ARS 5,945.00 7.03 USD | ARS 1.12T 1.32B USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,172.50 3.75 USD |
+1.12
|
ARS 925.68B 1.09B USD | ARS 977.00 1.15 USD | ARS 3,102.50 3.67 USD | ARS 3,225.00 3.81 USD | ARS 925.68B 1.09B USD | 6.26 | ARS 506.30 0.6 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 18,650.00 22.04 USD |
+1.8
|
ARS 334.09B 394.9M USD | ARS 10.84K 12.82 USD | ARS 17,830.00 21.08 USD | ARS 19,230.00 22.73 USD | ARS 334.09B 394.9M USD | 0.12 | ARS 150.40K 177.78 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,740.00 2.06 USD |
-0.57
|
ARS 295.95B 349.82M USD | ARS 3.52K 4.16 USD | ARS 1,695.00 2 USD | ARS 1,780.00 2.1 USD | ARS 295.95B 349.82M USD | 99.59 | ARS 17.47 0.02 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 61.00 0.07 USD |
+8.16
|
ARS 150.33B 177.7M USD | ARS 62.31K 73.65 USD | ARS 57.20 0.07 USD | ARS 61.80 0.07 USD | ARS 150.33B 177.7M USD | 196.77 | ARS 0.31 0.0003 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 363.50 0.43 USD |
+0.97
|
ARS 123.59B 146.09M USD | ARS 4.24K 5.02 USD | ARS 346.00 0.41 USD | ARS 369.50 0.44 USD | ARS 123.59B 146.09M USD | 88.22 | ARS 4.12 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
