Land: Argentinien Börse: Buenos Aires Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (34)
Buenos Aires (34)
Technologie (34)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL.BA
AR
|
ARS 28,820.00 34.07 USD |
-0.28
|
ARS 2.51Quad 2.97T USD | ARS 41.47K 49.02 USD | ARS 28,100.00 33.22 USD | ARS 28,980.00 34.26 USD | ARS 2.51Quad 2.97T USD | 13.26 | ARS 2.17K 2.57 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 70,025.00 82.77 USD |
+5.62
|
ARS 605.30T 715.49B USD | ARS 93.20K 110.17 USD | ARS 68,500.00 80.97 USD | ARS 70,675.00 83.54 USD | ARS 605.30T 715.49B USD | 5.23 | ARS 13.38K 15.81 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 13,170.00 15.57 USD |
+3.21
|
ARS 318.02T 375.91B USD | ARS 496.62K 587.02 USD | ARS 12,990.00 15.35 USD | ARS 13,560.00 16.03 USD | ARS 318.02T 375.91B USD | 1.17 | ARS 11.23K 13.28 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 84,850.00 100.3 USD |
-0.5
|
ARS 200.97T 237.56B USD | ARS 860.00 1.02 USD | ARS 82,850.00 97.93 USD | ARS 85,050.00 100.53 USD | ARS 200.97T 237.56B USD | 31.29 | ARS 2.71K 3.2 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 75,300.00 89.01 USD |
+11.1
|
ARS 123.50T 145.98B USD | ARS 120.89K 142.89 USD | ARS 72,250.00 85.4 USD | ARS 78,775.00 93.11 USD | ARS 123.50T 145.98B USD | 11.16 | ARS 6.75K 7.97 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 64,425.00 76.15 USD |
-0.04
|
ARS 66.95T 79.14B USD | ARS 41.19K 48.68 USD | ARS 61,075.00 72.19 USD | ARS 67,425.00 79.7 USD | ARS 66.95T 79.14B USD | 2.34 | ARS 27.46K 32.46 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 12,550.00 14.83 USD |
-0.79
|
ARS 59.91T 70.81B USD | ARS 83.71K 98.95 USD | ARS 12,490.00 14.76 USD | ARS 13,300.00 15.72 USD | ARS 59.91T 70.81B USD | 173.38 | ARS 72.38 0.09 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 29,860.00 35.3 USD |
0
|
ARS 44.35T 52.42B USD | ARS 83.74K 98.98 USD | ARS 28,960.00 34.23 USD | ARS 30,100.00 35.58 USD | ARS 44.35T 52.42B USD | 0.21 | ARS 138.52K 163.73 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 159,750.00 188.83 USD |
-0.11
|
ARS 30.78T 36.39B USD | ARS 9.00 0.01 USD | ARS 156,675.00 185.2 USD | ARS 160,350.00 189.54 USD | ARS 30.78T 36.39B USD | 10.64 | ARS 15.01K 17.74 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 65,225.00 77.1 USD |
-4.15
|
ARS 25.09T 29.66B USD | ARS 1.39K 1.65 USD | ARS 64,575.00 76.33 USD | ARS 65,850.00 77.84 USD | ARS 25.09T 29.66B USD | 1.87 | ARS 34.73K 41.05 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 31,660.00 37.42 USD |
-0.88
|
ARS 24.96T 29.51B USD | ARS 843.00 1 USD | ARS 31,440.00 37.16 USD | ARS 32,400.00 38.3 USD | ARS 24.96T 29.51B USD | 1.33 | ARS 23.64K 27.94 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 20,750.00 24.53 USD |
-2.99
|
ARS 21.01T 24.84B USD | ARS 63.00 0.07 USD | ARS 20,750.00 24.53 USD | ARS 21,110.00 24.95 USD | ARS 21.01T 24.84B USD | 4.44 | ARS 4.67K 5.52 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 19,070.00 22.54 USD |
+7.44
|
ARS 20.27T 23.96B USD | ARS 54.26K 64.14 USD | ARS 18,200.00 21.51 USD | ARS 19,200.00 22.7 USD | ARS 20.27T 23.96B USD | 0 | -ARS 17,185.00 -20.3 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 111,400.00 131.68 USD |
+2.86
|
ARS 17.69T 20.91B USD | ARS 1.17K 1.39 USD | ARS 110,750.00 130.91 USD | ARS 117,300.00 138.65 USD | ARS 17.69T 20.91B USD | 1.31 | ARS 84.74K 100.17 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 93,100.00 110.05 USD |
-1.19
|
ARS 17.02T 20.12B USD | ARS 222.00 0.26 USD | ARS 90,875.00 107.42 USD | ARS 94,950.00 112.23 USD | ARS 17.02T 20.12B USD | 1.58 | ARS 58.85K 69.57 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 5,640.00 6.67 USD |
-1.91
|
ARS 16.44T 19.43B USD | ARS 4.71K 5.57 USD | ARS 5,400.00 6.38 USD | ARS 5,675.00 6.71 USD | ARS 16.44T 19.43B USD | 1.45 | ARS 3.89K 4.6 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 19,920.00 23.55 USD |
-3.39
|
ARS 16.39T 19.38B USD | ARS 5.48K 6.48 USD | ARS 19,610.00 23.18 USD | ARS 20,360.00 24.07 USD | ARS 16.39T 19.38B USD | 1.21 | ARS 16.39K 19.37 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,590.00 10.15 USD |
-1.6
|
ARS 13.92T 16.45B USD | ARS 320.00 0.38 USD | ARS 8,585.00 10.15 USD | ARS 8,630.00 10.2 USD | ARS 13.92T 16.45B USD | 4.81 | ARS 1.78K 2.11 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 44,540.00 52.65 USD |
+2.25
|
ARS 9.59T 11.34B USD | ARS 853.00 1.01 USD | ARS 43,740.00 51.7 USD | ARS 46,300.00 54.73 USD | ARS 9.59T 11.34B USD | 3.08 | ARS 14.43K 17.05 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 48,380.00 57.19 USD |
-1.43
|
ARS 8.73T 10.31B USD | ARS 254.00 0.3 USD | ARS 48,500.00 57.33 USD | ARS 49,440.00 58.44 USD | ARS 8.73T 10.31B USD | 2.60 | ARS 18.57K 21.95 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 86,950.00 102.78 USD |
0
|
ARS 7.80T 9.22B USD | ARS 11.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.80T 9.22B USD | 6.49 | ARS 13.40K 15.83 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 40,840.00 48.27 USD |
+0.59
|
ARS 6.63T 7.84B USD | ARS 633.00 0.75 USD | ARS 39,680.00 46.9 USD | ARS 41,840.00 49.46 USD | ARS 6.63T 7.84B USD | 1.07 | ARS 38.06K 44.99 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 15,400.00 18.2 USD |
+2.8
|
ARS 5.43T 6.42B USD | ARS 637.00 0.75 USD | ARS 14,920.00 17.64 USD | ARS 15,860.00 18.75 USD | ARS 5.43T 6.42B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 9,125.00 10.79 USD |
-1.88
|
ARS 3.55T 4.2B USD | ARS 6.65K 7.86 USD | ARS 8,915.00 10.54 USD | ARS 9,265.00 10.95 USD | ARS 3.55T 4.2B USD | 0.35 | ARS 25.78K 30.47 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 2,323.00 2.75 USD |
+2.74
|
ARS 2.99T 3.53B USD | ARS 18.89K 22.33 USD | ARS 2,233.00 2.64 USD | ARS 2,379.00 2.81 USD | ARS 2.99T 3.53B USD | 1635.49 | ARS 1.42 0.001 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 27,260.00 32.22 USD |
-3.44
|
ARS 2.58T 3.05B USD | ARS 9.86K 11.65 USD | ARS 26,180.00 30.95 USD | ARS 27,360.00 32.34 USD | ARS 2.58T 3.05B USD | 0.16 | ARS 169.38K 200.21 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 25,360.00 29.98 USD |
+5.45
|
ARS 2.47T 2.92B USD | ARS 7.12K 8.41 USD | ARS 24,300.00 28.72 USD | ARS 25,500.00 30.14 USD | ARS 2.47T 2.92B USD | 0.12 | ARS 201.95K 238.71 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 43,100.00 50.95 USD |
-0.05
|
ARS 1.43T 1.68B USD | ARS 119.00 0.14 USD | ARS 42,720.00 50.5 USD | ARS 43,440.00 51.35 USD | ARS 1.43T 1.68B USD | 0.48 | ARS 89.79K 106.13 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 5,850.00 6.91 USD |
-1.6
|
ARS 1.12T 1.32B USD | ARS 1.23K 1.45 USD | ARS 5,840.00 6.9 USD | ARS 5,945.00 7.03 USD | ARS 1.12T 1.32B USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,167.50 3.74 USD |
+0.96
|
ARS 924.22B 1.09B USD | ARS 977.00 1.15 USD | ARS 3,102.50 3.67 USD | ARS 3,225.00 3.81 USD | ARS 924.22B 1.09B USD | 6.25 | ARS 506.30 0.6 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 18,730.00 22.14 USD |
+2.24
|
ARS 335.52B 396.6M USD | ARS 10.20K 12.06 USD | ARS 17,830.00 21.08 USD | ARS 19,230.00 22.73 USD | ARS 335.52B 396.6M USD | 0.12 | ARS 151.50K 179.07 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,740.00 2.06 USD |
-0.57
|
ARS 295.95B 349.82M USD | ARS 3.42K 4.04 USD | ARS 1,695.00 2 USD | ARS 1,780.00 2.1 USD | ARS 295.95B 349.82M USD | 100.46 | ARS 17.32 0.02 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 61.00 0.07 USD |
+8.16
|
ARS 150.33B 177.7M USD | ARS 36.91K 43.63 USD | ARS 57.20 0.07 USD | ARS 61.80 0.07 USD | ARS 150.33B 177.7M USD | 196.77 | ARS 0.31 0.0003 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 364.50 0.43 USD |
+1.25
|
ARS 123.93B 146.49M USD | ARS 4.24K 5.02 USD | ARS 346.00 0.41 USD | ARS 369.50 0.44 USD | ARS 123.93B 146.49M USD | 88.47 | ARS 4.12 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
