Land: Argentinien Börse: Buenos Aires Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (34)
Buenos Aires (34)
Technologie (34)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL.BA
AR
|
ARS 29,780.00 35.2 USD |
+1.57
|
ARS 2.60Quad 3.07T USD | ARS 9.60K 11.35 USD | ARS 29,380.00 34.73 USD | ARS 29,980.00 35.44 USD | ARS 2.60Quad 3.07T USD | 13.82 | ARS 2.15K 2.55 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 71,250.00 84.22 USD |
-3.29
|
ARS 615.89T 728.01B USD | ARS 3.30K 3.89 USD | ARS 70,825.00 83.72 USD | ARS 72,675.00 85.9 USD | ARS 615.89T 728.01B USD | 5.31 | ARS 13.40K 15.84 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,060.00 16.62 USD |
-2.36
|
ARS 339.51T 401.31B USD | ARS 4.07K 4.81 USD | ARS 13,600.00 16.08 USD | ARS 14,020.00 16.57 USD | ARS 339.51T 401.31B USD | 1.25 | ARS 11.23K 13.28 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 86,200.00 101.89 USD |
+1.14
|
ARS 204.17T 241.33B USD | ARS 20.00 0.02 USD | ARS 85,950.00 101.6 USD | ARS 86,200.00 101.89 USD | ARS 204.17T 241.33B USD | 31.79 | ARS 2.71K 3.2 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 74,875.00 88.5 USD |
-8.3
|
ARS 122.80T 145.16B USD | ARS 4.33K 5.12 USD | ARS 74,875.00 88.5 USD | ARS 79,875.00 94.41 USD | ARS 122.80T 145.16B USD | 11.12 | ARS 6.73K 7.95 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 69,600.00 82.27 USD |
-0.46
|
ARS 72.33T 85.5B USD | ARS 1.55K 1.83 USD | ARS 68,150.00 80.56 USD | ARS 71,500.00 84.52 USD | ARS 72.33T 85.5B USD | 2.49 | ARS 27.85K 32.92 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,040.00 16.6 USD |
-1.34
|
ARS 67.02T 79.22B USD | ARS 92.76K 109.64 USD | ARS 13,960.00 16.5 USD | ARS 14,340.00 16.95 USD | ARS 67.02T 79.22B USD | 193.96 | ARS 72.38 0.09 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 31,300.00 37 USD |
+0.84
|
ARS 46.49T 54.95B USD | ARS 20.13K 23.8 USD | ARS 30,880.00 36.5 USD | ARS 31,420.00 37.14 USD | ARS 46.49T 54.95B USD | 0.22 | ARS 137.97K 163.08 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 165,175.00 195.24 USD |
+1.96
|
ARS 31.83T 37.62B USD | ARS 4.00 0 USD | ARS 165,175.00 195.24 USD | ARS 167,625.00 198.14 USD | ARS 31.83T 37.62B USD | 10.92 | ARS 15.13K 17.88 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 34,260.00 40.5 USD |
-1.38
|
ARS 27.01T 31.93B USD | ARS 51.00 0.06 USD | ARS 33,840.00 40 USD | ARS 34,360.00 40.61 USD | ARS 27.01T 31.93B USD | 1.44 | ARS 23.73K 28.05 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 68,750.00 81.26 USD |
+2.61
|
ARS 26.45T 31.27B USD | ARS 61.00 0.07 USD | ARS 66,300.00 78.37 USD | ARS 69,300.00 81.91 USD | ARS 26.45T 31.27B USD | 1.97 | ARS 34.76K 41.08 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 20,460.00 24.18 USD |
0
|
ARS 20.72T 24.49B USD | ARS 174.00 0.21 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 20.72T 24.49B USD | 4.37 | ARS 4.67K 5.52 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 18,900.00 22.34 USD |
-2.98
|
ARS 20.09T 23.75B USD | ARS 17.70K 20.92 USD | ARS 18,770.00 22.19 USD | ARS 19,450.00 22.99 USD | ARS 20.09T 23.75B USD | 0 | -ARS 16,822.00 -19.8 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 101,650.00 120.15 USD |
-2.4
|
ARS 18.59T 21.97B USD | ARS 31.00 0.04 USD | ARS 103,125.00 121.9 USD | ARS 103,050.00 121.81 USD | ARS 18.59T 21.97B USD | 1.82 | ARS 55.59K 65.71 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 116,900.00 138.18 USD |
-4.65
|
ARS 18.56T 21.94B USD | ARS 166.00 0.2 USD | ARS 116,275.00 137.44 USD | ARS 120,075.00 141.93 USD | ARS 18.56T 21.94B USD | 1.43 | ARS 81.46K 96.29 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 5,885.00 7.07 USD |
+8.38
|
ARS 17.46T 20.64B USD | ARS 2.72K 2.42 USD | ARS 5,660.00 6.69 USD | ARS 5,985.00 7.07 USD | ARS 17.46T 20.64B USD | 1.77 | ARS 3.37K 3.99 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 21,040.00 24.87 USD |
+2.24
|
ARS 17.32T 20.47B USD | ARS 8.37K 9.9 USD | ARS 20,450.00 24.17 USD | ARS 22,050.00 26.06 USD | ARS 17.32T 20.47B USD | 1.31 | ARS 15.94K 18.85 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,870.00 10.48 USD |
-3.85
|
ARS 14.37T 16.99B USD | ARS 107.00 0.13 USD | ARS 8,815.00 10.42 USD | ARS 8,925.00 10.55 USD | ARS 14.37T 16.99B USD | 4.97 | ARS 1.78K 2.11 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 47,440.00 56.08 USD |
-4.24
|
ARS 10.22T 12.08B USD | ARS 627.00 0.74 USD | ARS 47,440.00 56.08 USD | ARS 49,000.00 57.92 USD | ARS 10.22T 12.08B USD | 3.30 | ARS 14.37K 16.98 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 50,475.00 59.66 USD |
-0.25
|
ARS 9.10T 10.76B USD | ARS 39.00 0.05 USD | ARS 49,520.00 58.53 USD | ARS 50,475.00 59.66 USD | ARS 9.10T 10.76B USD | 2.71 | ARS 18.57K 21.95 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 89,400.00 105.67 USD |
0
|
ARS 8.02T 9.48B USD | ARS 1.41K 1.66 USD | ARS 89,400.00 105.67 USD | ARS 89,400.00 105.67 USD | ARS 8.02T 9.48B USD | 6.67 | ARS 13.40K 15.83 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 44,440.00 52.53 USD |
-1.94
|
ARS 7.22T 8.53B USD | ARS 570.00 0.67 USD | ARS 43,240.00 51.11 USD | ARS 44,440.00 52.53 USD | ARS 7.22T 8.53B USD | 1.24 | ARS 35.81K 42.33 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 16,110.00 19.04 USD |
-1.53
|
ARS 5.68T 6.72B USD | ARS 1.20K 1.42 USD | ARS 15,700.00 18.56 USD | ARS 16,570.00 19.59 USD | ARS 5.68T 6.72B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 9,600.00 11.35 USD |
+1.69
|
ARS 3.74T 4.42B USD | ARS 711.00 0.84 USD | ARS 9,355.00 11.06 USD | ARS 9,600.00 11.35 USD | ARS 3.74T 4.42B USD | 0.36 | ARS 26.61K 31.46 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 2,396.00 2.83 USD |
+7.4
|
ARS 3.08T 3.64B USD | ARS 43.99K 52 USD | ARS 2,236.00 2.64 USD | ARS 2,423.00 2.86 USD | ARS 3.08T 3.64B USD | 1686.88 | ARS 1.42 0.001 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 28,520.00 33.71 USD |
+1.02
|
ARS 2.70T 3.19B USD | ARS 6.40K 7.57 USD | ARS 28,140.00 33.26 USD | ARS 28,800.00 34.04 USD | ARS 2.70T 3.19B USD | 0.16 | ARS 169.36K 200.19 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 23,900.00 28.25 USD |
-8.36
|
ARS 2.32T 2.74B USD | ARS 5.74K 6.78 USD | ARS 23,000.00 27.19 USD | ARS 24,190.00 28.59 USD | ARS 2.32T 2.74B USD | 0.11 | ARS 203.63K 240.7 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 42,020.00 49.67 USD |
+1.84
|
ARS 1.39T 1.64B USD | ARS 153.00 0.18 USD | ARS 41,660.00 49.24 USD | ARS 42,780.00 50.57 USD | ARS 1.39T 1.64B USD | 0.47 | ARS 88.80K 104.96 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 6,150.00 7.27 USD |
+0.41
|
ARS 1.17T 1.39B USD | ARS 3.61K 4.27 USD | ARS 6,120.00 7.23 USD | ARS 6,355.00 7.51 USD | ARS 1.17T 1.39B USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,265.00 3.86 USD |
+0.77
|
ARS 952.67B 1.13B USD | ARS 7.42K 8.77 USD | ARS 3,250.00 3.84 USD | ARS 3,425.00 4.05 USD | ARS 952.67B 1.13B USD | 6.44 | ARS 506.30 0.6 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 18,570.00 21.95 USD |
+2.6
|
ARS 332.65B 393.21M USD | ARS 5.15K 6.09 USD | ARS 18,570.00 21.95 USD | ARS 19,360.00 22.88 USD | ARS 332.65B 393.21M USD | 0.12 | ARS 150.01K 177.31 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,745.00 2.06 USD |
-0.85
|
ARS 296.80B 350.82M USD | ARS 5.53K 6.54 USD | ARS 1,740.00 2.06 USD | ARS 1,760.00 2.08 USD | ARS 296.80B 350.82M USD | 100.17 | ARS 17.42 0.02 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 60.00 0.07 USD |
0
|
ARS 147.87B 174.79M USD | ARS 3.98K 4.71 USD | ARS 60.00 0.07 USD | ARS 60.20 0.07 USD | ARS 147.87B 174.79M USD | 193.54 | ARS 0.31 0.0003 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 361.00 0.43 USD |
+1.55
|
ARS 122.74B 145.08M USD | ARS 34.49K 40.77 USD | ARS 346.00 0.41 USD | ARS 364.00 0.43 USD | ARS 122.74B 145.08M USD | 87.62 | ARS 4.12 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
