Land: Argentinien Börse: Buenos Aires Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (34)
Buenos Aires (34)
Technologie (34)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL.BA
AR
|
ARS 29,300.00 34.63 USD |
-0.07
|
ARS 2.55Quad 3.02T USD | ARS 24.17K 28.57 USD | ARS 29,280.00 34.61 USD | ARS 29,980.00 35.44 USD | ARS 2.55Quad 3.02T USD | 13.60 | ARS 2.15K 2.55 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 67,800.00 80.14 USD |
-7.97
|
ARS 586.07T 692.76B USD | ARS 222.59K 263.11 USD | ARS 65,625.00 77.57 USD | ARS 72,675.00 85.9 USD | ARS 586.07T 692.76B USD | 5.06 | ARS 13.40K 15.84 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 13,130.00 15.52 USD |
-6.61
|
ARS 317.05T 374.76B USD | ARS 1.26M 1.49K USD | ARS 12,700.00 15.01 USD | ARS 14,020.00 16.57 USD | ARS 317.05T 374.76B USD | 1.16 | ARS 11.23K 13.28 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 85,450.00 101 USD |
+0.26
|
ARS 202.39T 239.23B USD | ARS 144.00 0.17 USD | ARS 85,425.00 100.98 USD | ARS 86,675.00 102.45 USD | ARS 202.39T 239.23B USD | 31.51 | ARS 2.71K 3.2 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 71,350.00 84.34 USD |
-12.61
|
ARS 117.02T 138.32B USD | ARS 114.36K 135.18 USD | ARS 67,700.00 80.02 USD | ARS 79,875.00 94.41 USD | ARS 117.02T 138.32B USD | 10.60 | ARS 6.73K 7.95 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 64,450.00 76.18 USD |
-7.83
|
ARS 66.98T 79.17B USD | ARS 68.80K 81.32 USD | ARS 62,600.00 74 USD | ARS 71,500.00 84.52 USD | ARS 66.98T 79.17B USD | 2.31 | ARS 27.85K 32.92 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 13,050.00 15.43 USD |
-7.05
|
ARS 62.30T 73.64B USD | ARS 125.27K 148.07 USD | ARS 12,610.00 14.91 USD | ARS 13,820.00 16.34 USD | ARS 62.30T 73.64B USD | 180.29 | ARS 72.38 0.09 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 30,400.00 35.93 USD |
-2.06
|
ARS 45.15T 53.37B USD | ARS 138.84K 164.12 USD | ARS 29,720.00 35.13 USD | ARS 31,420.00 37.14 USD | ARS 45.15T 53.37B USD | 0.22 | ARS 137.97K 163.08 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 164,350.00 194.27 USD |
+1.45
|
ARS 31.67T 37.43B USD | ARS 9.00 0.01 USD | ARS 164,350.00 194.27 USD | ARS 167,625.00 198.14 USD | ARS 31.67T 37.43B USD | 10.86 | ARS 15.13K 17.88 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 68,000.00 80.38 USD |
+1.49
|
ARS 26.16T 30.92B USD | ARS 1.91K 2.26 USD | ARS 67,525.00 79.82 USD | ARS 69,300.00 81.91 USD | ARS 26.16T 30.92B USD | 1.95 | ARS 34.76K 41.08 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 32,880.00 38.87 USD |
-5.35
|
ARS 25.93T 30.65B USD | ARS 4.94K 5.84 USD | ARS 32,320.00 38.2 USD | ARS 34,360.00 40.61 USD | ARS 25.93T 30.65B USD | 1.38 | ARS 23.73K 28.05 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 20,460.00 24.18 USD |
0
|
ARS 20.72T 24.49B USD | ARS 174.00 0.21 USD | ARS 20,460.00 24.18 USD | ARS 20,460.00 24.18 USD | ARS 20.72T 24.49B USD | 4.37 | ARS 4.67K 5.52 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 18,690.00 22.09 USD |
-4.06
|
ARS 19.87T 23.48B USD | ARS 88.26K 104.33 USD | ARS 17,600.00 20.8 USD | ARS 19,450.00 22.99 USD | ARS 19.87T 23.48B USD | 0 | -ARS 16,822.00 -19.8 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 98,225.00 116.11 USD |
-5.69
|
ARS 17.96T 21.23B USD | ARS 393.00 0.46 USD | ARS 96,375.00 113.92 USD | ARS 103,050.00 121.81 USD | ARS 17.96T 21.23B USD | 1.76 | ARS 55.59K 65.71 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 111,500.00 131.8 USD |
-9.05
|
ARS 17.71T 20.93B USD | ARS 2.01K 2.37 USD | ARS 108,775.00 128.58 USD | ARS 120,075.00 141.93 USD | ARS 17.71T 20.93B USD | 1.36 | ARS 81.46K 96.29 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 5,870.00 6.94 USD |
+8.1
|
ARS 17.14T 20.26B USD | ARS 10.60K 12.53 USD | ARS 5,660.00 6.69 USD | ARS 5,985.00 7.07 USD | ARS 17.14T 20.26B USD | 1.73 | ARS 3.37K 3.99 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 20,790.00 24.57 USD |
-1.19
|
ARS 17.11T 20.22B USD | ARS 3.22K 3.8 USD | ARS 20,690.00 24.46 USD | ARS 21,630.00 25.57 USD | ARS 17.11T 20.22B USD | 1.30 | ARS 15.94K 18.85 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,695.00 10.28 USD |
-5.75
|
ARS 14.09T 16.65B USD | ARS 149.00 0.18 USD | ARS 8,695.00 10.28 USD | ARS 8,925.00 10.55 USD | ARS 14.09T 16.65B USD | 4.87 | ARS 1.78K 2.11 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 44,200.00 52.25 USD |
-10.78
|
ARS 9.52T 11.25B USD | ARS 2.48K 2.94 USD | ARS 42,760.00 50.54 USD | ARS 49,000.00 57.92 USD | ARS 9.52T 11.25B USD | 3.07 | ARS 14.37K 16.98 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 48,500.00 57.33 USD |
-4.15
|
ARS 8.75T 10.34B USD | ARS 73.00 0.09 USD | ARS 48,500.00 57.33 USD | ARS 50,475.00 59.66 USD | ARS 8.75T 10.34B USD | 2.61 | ARS 18.57K 21.95 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 89,275.00 105.53 USD |
-0.14
|
ARS 8.01T 9.47B USD | ARS 6.00 0.01 USD | ARS 89,275.00 105.53 USD | ARS 90,300.00 106.74 USD | ARS 8.01T 9.47B USD | 6.66 | ARS 13.40K 15.83 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 42,460.00 50.19 USD |
-6.31
|
ARS 6.89T 8.15B USD | ARS 737.00 0.87 USD | ARS 41,760.00 49.36 USD | ARS 44,440.00 52.53 USD | ARS 6.89T 8.15B USD | 1.18 | ARS 35.81K 42.33 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 15,420.00 18.23 USD |
-4.28
|
ARS 5.44T 6.43B USD | ARS 5.86K 6.93 USD | ARS 15,100.00 17.85 USD | ARS 15,970.00 18.88 USD | ARS 5.44T 6.43B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 9,385.00 11.09 USD |
-0.58
|
ARS 3.65T 4.32B USD | ARS 44.98K 53.17 USD | ARS 9,355.00 11.06 USD | ARS 9,600.00 11.35 USD | ARS 3.65T 4.32B USD | 0.35 | ARS 26.61K 31.46 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 2,244.00 2.65 USD |
-6.34
|
ARS 2.89T 3.41B USD | ARS 7.04K 8.32 USD | ARS 2,233.00 2.64 USD | ARS 2,415.00 2.85 USD | ARS 2.89T 3.41B USD | 1579.87 | ARS 1.42 0.001 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 27,660.00 32.7 USD |
-2.02
|
ARS 2.61T 3.09B USD | ARS 48.10K 56.85 USD | ARS 27,600.00 32.62 USD | ARS 28,800.00 34.04 USD | ARS 2.61T 3.09B USD | 0.16 | ARS 169.36K 200.19 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 23,410.00 27.67 USD |
-10.24
|
ARS 2.27T 2.69B USD | ARS 23.97K 28.33 USD | ARS 22,640.00 26.76 USD | ARS 24,240.00 28.65 USD | ARS 2.27T 2.69B USD | 0.11 | ARS 203.63K 240.7 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 44,740.00 52.88 USD |
+8.43
|
ARS 1.48T 1.75B USD | ARS 688.00 0.81 USD | ARS 41,660.00 49.24 USD | ARS 45,920.00 54.28 USD | ARS 1.48T 1.75B USD | 0.50 | ARS 88.80K 104.96 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 6,145.00 7.26 USD |
-0.08
|
ARS 1.17T 1.39B USD | ARS 640.00 0.76 USD | ARS 6,100.00 7.21 USD | ARS 6,170.00 7.29 USD | ARS 1.17T 1.39B USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,247.50 3.84 USD |
-0.54
|
ARS 947.57B 1.12B USD | ARS 4.77K 5.64 USD | ARS 3,185.00 3.76 USD | ARS 3,320.00 3.92 USD | ARS 947.57B 1.12B USD | 6.41 | ARS 506.30 0.6 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 18,050.00 21.34 USD |
-0.28
|
ARS 323.34B 382.2M USD | ARS 14.62K 17.28 USD | ARS 17,260.00 20.4 USD | ARS 19,360.00 22.88 USD | ARS 323.34B 382.2M USD | 0.12 | ARS 150.01K 177.31 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,680.00 1.99 USD |
-4.55
|
ARS 285.74B 337.75M USD | ARS 15.94K 18.84 USD | ARS 1,665.00 1.97 USD | ARS 1,760.00 2.08 USD | ARS 285.74B 337.75M USD | 96.44 | ARS 17.42 0.02 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 60.00 0.07 USD |
0
|
ARS 147.87B 174.79M USD | ARS 115.11K 136.07 USD | ARS 60.00 0.07 USD | ARS 61.00 0.07 USD | ARS 147.87B 174.79M USD | 193.54 | ARS 0.31 0.0003 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 360.00 0.43 USD |
-0.28
|
ARS 122.40B 144.68M USD | ARS 212.00 0.25 USD | ARS 360.00 0.43 USD | ARS 362.00 0.43 USD | ARS 122.40B 144.68M USD | 87.37 | ARS 4.12 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
