Land: Deutschland Börse: XETRA Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (127)
XETRA (127)
Technologie (127)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
APC.DE
DE
|
€309.30 357.04 USD |
-1.4
|
€4.49T 5.19T USD | €32.26K 37.24K USD | €307.85 355.36 USD | €316.90 365.81 USD | €4.49T 5.19T USD | 40.01 | €7.73 8.92 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€166.74 192.47 USD |
-7.65
|
€4.03T 4.65T USD | €268.68K 310.15K USD | €161.78 186.75 USD | €178.08 205.56 USD | €4.03T 4.65T USD | 24.55 | €6.79 7.84 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€485.00 559.85 USD |
-1.84
|
€3.60T 4.16T USD | €36.26K 41.86K USD | €474.85 548.14 USD | €499.15 576.19 USD | €3.60T 4.16T USD | 29.41 | €16.49 19.03 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€272.55 314.61 USD |
-6.39
|
€1.30T 1.5T USD | €34.10K 39.37K USD | €260.05 300.18 USD | €286.45 330.66 USD | €1.30T 1.5T USD | 40.49 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€634.00 731.85 USD |
-11.53
|
€717.32B 828.03B USD | €41.31K 47.68K USD | €587.40 678.06 USD | €695.00 802.26 USD | €717.32B 828.03B USD | 9.92 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€382.10 441.07 USD |
-11.46
|
€626.68B 723.4B USD | €71.60K 82.65K USD | €360.00 415.56 USD | €425.90 491.63 USD | €626.68B 723.4B USD | 94.81 | €4.03 4.65 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€140.40 162.07 USD |
-7.74
|
€338.29B 390.5B USD | €37.82K 43.65K USD | €136.08 157.08 USD | €151.50 174.88 USD | €338.29B 390.5B USD | 115.08 | €1.22 1.41 USD | ||
Oracle Corporation
ORC.DE
DE
|
€102.76 118.62 USD |
-7.86
|
€320.38B 369.82B USD | €43.73K 50.48K USD | €99.58 114.95 USD | €110.66 127.74 USD | €320.38B 369.82B USD | 18.75 | €5.48 6.33 USD | ||
Intel Corporation
INL.DE
DE
|
€49.78 57.46 USD |
-3.08
|
€264.58B 305.41B USD | €180.38K 208.22K USD | €46.71 53.92 USD | €51.29 59.21 USD | €264.58B 305.41B USD | 0 | -€2.02 -2.3 USD | ||
SAP SE
SAP.DE
DE
|
€215.75 249.05 USD |
+0.68
|
€249.02B 287.45B USD | €2.80M 3.23M USD | €215.10 248.3 USD | €219.65 253.55 USD | €249.02B 287.45B USD | 31.22 | €6.91 7.98 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€199.68 230.5 USD |
-1.68
|
€164.34B 189.7B USD | €5.18K 5.98K USD | €197.54 228.03 USD | €204.10 235.6 USD | €164.34B 189.7B USD | 21.26 | €9.39 10.84 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€61.05 70.47 USD |
-4.37
|
€124.70B 143.94B USD | €17.86K 20.62K USD | €60.40 69.72 USD | €64.52 74.48 USD | €124.70B 143.94B USD | 41.81 | €1.46 1.69 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€127.04 146.65 USD |
-9.88
|
€114.31B 131.95B USD | €26.87K 31.01K USD | €121.60 140.37 USD | €139.36 160.87 USD | €114.31B 131.95B USD | 48.67 | €2.61 3.01 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€93.74 108.21 USD |
-3.94
|
€97.29B 112.31B USD | €22.36K 25.81K USD | €92.72 107.03 USD | €97.50 112.55 USD | €97.29B 112.31B USD | 78.11 | €1.20 1.39 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€45.95 53.04 USD |
-8.54
|
€59.71B 68.93B USD | €10.08M 11.63M USD | €44.74 51.64 USD | €50.01 57.73 USD | €59.71B 68.93B USD | 49.94 | €0.92 1.06 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€40.86 47.17 USD |
-7.51
|
€54.24B 62.61B USD | €6.32K 7.29K USD | €38.98 45 USD | €43.62 50.35 USD | €54.24B 62.61B USD | 24.46 | €1.67 1.93 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€6.85 7.91 USD |
-7.26
|
€38.36B 44.28B USD | €1.75M 2.03M USD | €6.62 7.64 USD | €7.40 8.54 USD | €38.36B 44.28B USD | 48.94 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€37.31 43.07 USD |
-8.48
|
€33.36B 38.5B USD | €15.70K 18.12K USD | €35.99 41.54 USD | €40.30 46.52 USD | €33.36B 38.5B USD | 76.14 | €0.49 0.57 USD | ||
Nemetschek SE
NEM.DE
DE
|
€68.00 78.49 USD |
-10.17
|
€7.85B 9.07B USD | €456.71K 527.2K USD | €67.50 77.92 USD | €72.80 84.04 USD | €7.85B 9.07B USD | 31.92 | €2.13 2.46 USD | ||
IONOS Group SE
IOS.DE
DE
|
€35.34 40.79 USD |
-1.45
|
€4.77B 5.5B USD | €120.35K 138.93K USD | €35.06 40.47 USD | €36.04 41.6 USD | €4.77B 5.5B USD | 24.37 | €1.45 1.67 USD | ||
Bechtle AG
BC8.DE
DE
|
€34.54 39.87 USD |
+1.95
|
€4.35B 5.02B USD | €502.41K 579.95K USD | €33.90 39.13 USD | €36.50 42.13 USD | €4.35B 5.02B USD | 17.71 | €1.95 2.25 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€28.93 33.39 USD |
-9.82
|
€3.26B 3.77B USD | €1.53M 1.77M USD | €27.78 32.07 USD | €31.95 36.88 USD | €3.26B 3.77B USD | 40.18 | €0.72 0.83 USD | ||
Jenoptik AG
JEN.DE
DE
|
€35.00 40.4 USD |
-6.67
|
€2.00B 2.31B USD | €150.07K 173.23K USD | €32.80 37.86 USD | €37.82 43.66 USD | €2.00B 2.31B USD | 23.17 | €1.51 1.74 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€111.60 128.82 USD |
-6.22
|
€1.92B 2.22B USD | €41.02K 47.35K USD | €107.60 124.21 USD | €119.60 138.06 USD | €1.92B 2.22B USD | 18.78 | €5.94 6.86 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€49.08 56.65 USD |
-9.36
|
€1.70B 1.97B USD | €195.55K 225.73K USD | €48.10 55.52 USD | €54.90 63.37 USD | €1.70B 1.97B USD | 0 | -€1.90 -2.1 USD | ||
Siltronic AG
WAF.DE
DE
|
€50.20 57.95 USD |
-12.31
|
€1.66B 1.91B USD | €497.03K 573.73K USD | €48.44 55.92 USD | €54.85 63.32 USD | €1.66B 1.91B USD | 0 | -€6.41 -7.3 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€232.50 268.38 USD |
-6.06
|
€1.50B 1.74B USD | €12.32K 14.22K USD | €226.00 260.88 USD | €248.00 286.27 USD | €1.50B 1.74B USD | 43.95 | €5.29 6.11 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€93.60 108.05 USD |
+0.97
|
€1.49B 1.72B USD | €29.00K 33.48K USD | €93.00 107.35 USD | €96.20 111.05 USD | €1.49B 1.72B USD | 29.15 | €3.21 3.71 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.40 24.7 USD |
-0.93
|
€1.11B 1.29B USD | €13.59K 15.68K USD | €21.00 24.24 USD | €21.50 24.82 USD | €1.11B 1.29B USD | 164.61 | €0.13 0.15 USD | ||
Nagarro SE
NA9.DE
DE
|
€77.00 88.88 USD |
-0.77
|
€952.96M 1.1B USD | €5.49K 6.33K USD | €77.00 88.88 USD | €79.00 91.19 USD | €952.96M 1.1B USD | 19.25 | €4.00 4.62 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€44.40 51.25 USD |
-9.98
|
€848.73M 979.72M USD | €291.08K 336K USD | €43.42 50.12 USD | €50.40 58.18 USD | €848.73M 979.72M USD | 30.62 | €1.45 1.67 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.21 6.01 USD |
-3.07
|
€817.01M 943.1M USD | €1.27M 1.47M USD | €5.09 5.88 USD | €5.45 6.29 USD | €817.01M 943.1M USD | 6.67 | €0.78 0.9 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€23.95 27.65 USD |
+2.35
|
€736.64M 850.33M USD | €110.12K 127.12K USD | €23.15 26.72 USD | €25.60 29.55 USD | €736.64M 850.33M USD | 25.47 | €0.94 1.09 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€28.35 32.73 USD |
+1.98
|
€724.76M 836.62M USD | €98.91K 114.17K USD | €27.90 32.21 USD | €29.70 34.28 USD | €724.76M 836.62M USD | 19.82 | €1.43 1.65 USD | ||
Cancom SE
COK.DE
DE
|
€21.20 24.47 USD |
0
|
€609.28M 703.31M USD | €150.02K 173.17K USD | €21.20 24.47 USD | €22.05 25.45 USD | €609.28M 703.31M USD | 17.52 | €1.21 1.4 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.15 39.42 USD |
-0.29
|
€568.99M 656.81M USD | €13.10K 15.13K USD | €34.00 39.25 USD | €34.65 40 USD | €568.99M 656.81M USD | 18.06 | €1.89 2.18 USD | ||
PVA TePla AG
TPE.DE
DE
|
€26.60 30.71 USD |
-11.51
|
€543.24M 627.08M USD | €194.97K 225.06K USD | €25.66 29.62 USD | €29.96 34.58 USD | €543.24M 627.08M USD | 0 | -€0.07 -0.08 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
adesso SE
ADN1.DE
DE
|
€72.90 84.15 USD |
-1.09
|
€467.08M 539.17M USD | €13.99K 16.14K USD | €72.90 84.15 USD | €75.60 87.27 USD | €467.08M 539.17M USD | 25.66 | €2.84 3.28 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.20 30.24 USD |
-5.42
|
€452.08M 521.85M USD | €10.60K 12.23K USD | €26.00 30.01 USD | €27.70 31.98 USD | €452.08M 521.85M USD | 30.11 | €0.87 1 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€31.95 36.88 USD |
-1.39
|
€349.25M 403.15M USD | €47.55K 54.89K USD | €31.65 36.53 USD | €34.45 39.77 USD | €349.25M 403.15M USD | 14.72 | €2.17 2.5 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.45 18.99 USD |
+2.81
|
€174.16M 201.04M USD | €18.34K 21.17K USD | €15.90 18.35 USD | €16.75 19.34 USD | €174.16M 201.04M USD | 14.05 | €1.17 1.35 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.05 18.53 USD |
+0.31
|
€167.69M 193.56M USD | €8.19K 9.46K USD | €16.00 18.47 USD | €16.25 18.76 USD | €167.69M 193.56M USD | 0 | -€1.88 -2.1 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.40 15.47 USD |
-1.83
|
€149.72M 172.83M USD | €11.69K 13.49K USD | €13.40 15.47 USD | €14.35 16.56 USD | €149.72M 172.83M USD | 31.90 | €0.42 0.48 USD | ||
Serviceware SE
SJJ.DE
DE
|
€14.15 16.33 USD |
+1.07
|
€148.57M 171.51M USD | €7.70K 8.88K USD | €14.00 16.16 USD | €14.20 16.39 USD | €148.57M 171.51M USD | 58.95 | €0.24 0.28 USD | ||
Nynomic AG
M7U.DE
DE
|
€21.60 24.93 USD |
-3.14
|
€141.89M 163.78M USD | €53.38K 61.62K USD | €21.00 24.24 USD | €23.70 27.36 USD | €141.89M 163.78M USD | 43.20 | €0.50 0.58 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.78 2.05 USD |
+5.97
|
€129.87M 149.92M USD | €17.99K 20.76K USD | €1.70 1.96 USD | €1.80 2.07 USD | €129.87M 149.92M USD | 0 | -€0.05 -0.05 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.14 9.4 USD |
-1.93
|
€81.74M 94.35M USD | €4.83K 5.58K USD | €8.14 9.4 USD | €8.42 9.72 USD | €81.74M 94.35M USD | 12.14 | €0.67 0.77 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.00 10.39 USD |
-0.44
|
€71.82M 82.9M USD | €16.97K 19.59K USD | €8.75 10.1 USD | €9.03 10.42 USD | €71.82M 82.9M USD | 12.85 | €0.70 0.81 USD | ||
cyan AG
CYR.DE
DE
|
€2.28 2.63 USD |
0
|
€49.43M 57.05M USD | €1.04K 1.2K USD | €2.20 2.54 USD | €2.28 2.63 USD | €49.43M 57.05M USD | 0 | -€0.03 -0.03 USD | ||
Exasol AG
EXL.DE
DE
|
€1.75 2.01 USD |
+2.65
|
€46.39M 53.55M USD | €2.70K 3.12K USD | €1.66 1.91 USD | €1.76 2.03 USD | €46.39M 53.55M USD | 15.86 | €0.11 0.13 USD | ||
Planoptik AG
P4O.DE
DE
|
€7.54 8.7 USD |
-3.83
|
€34.06M 39.32M USD | €9.33K 10.77K USD | €7.22 8.33 USD | €8.16 9.42 USD | €34.06M 39.32M USD | 377.00 | €0.02 0.02 USD | ||
KPS AG
KSC.DE
DE
|
€0.20 0.23 USD |
-6.51
|
€8.27M 9.55M USD | €1.32K 1.53K USD | €0.20 0.23 USD | €0.22 0.25 USD | €8.27M 9.55M USD | 0 | -€0.53 -0.6 USD | ||
Binect AG
MA10.DE
DE
|
€1.86 2.15 USD |
+0.54
|
€5.98M 6.9M USD | €14.74K 17.02K USD | €1.85 2.14 USD | €1.88 2.17 USD | €5.98M 6.9M USD | 46.50 | €0.04 0.05 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,248.40 1441.07 USD |
-6.65
|
€481.16B 555.41B USD | €17.41K 20.1K USD | €1,211.40 1398.36 USD | €1,320.80 1524.65 USD | €481.16B 555.41B USD | 35.68 | €34.98 40.38 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€87.60 101.12 USD |
-3.98
|
€345.37B 398.67B USD | €7.04K 8.13K USD | €86.00 99.27 USD | €90.88 104.91 USD | €345.37B 398.67B USD | 30.62 | €2.86 3.3 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€261.30 301.63 USD |
-5.6
|
€238.89B 275.76B USD | €496.00 572.55 USD | €258.15 297.99 USD | €273.70 315.94 USD | €238.89B 275.76B USD | 39.35 | €6.64 7.66 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€298.95 345.09 USD |
-8.79
|
€237.25B 273.86B USD | €4.15K 4.79K USD | €288.50 333.03 USD | €321.50 371.12 USD | €237.25B 273.86B USD | 30.01 | €9.96 11.5 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€287.80 332.22 USD |
-7.37
|
€235.55B 271.9B USD | €3.41K 3.94K USD | €282.65 326.27 USD | €307.10 354.5 USD | €235.55B 271.9B USD | 846.47 | €0.34 0.39 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€222.05 256.32 USD |
-2.72
|
€209.86B 242.25B USD | €1.13K 1.3K USD | €222.05 256.32 USD | €228.45 263.71 USD | €209.86B 242.25B USD | 22.00 | €10.09 11.65 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€298.50 344.57 USD |
-9.39
|
€189.79B 219.08B USD | €2.38K 2.74K USD | €285.10 329.1 USD | €326.60 377.01 USD | €189.79B 219.08B USD | 20.19 | €14.78 17.06 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€338.75 391.03 USD |
-5.64
|
€164.15B 189.48B USD | €207.00 238.95 USD | €336.40 388.32 USD | €355.70 410.6 USD | €164.15B 189.48B USD | 46.85 | €7.23 8.35 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€66.06 76.26 USD |
-5.34
|
€163.12B 188.29B USD | €4.96K 5.73K USD | €64.07 73.96 USD | €69.58 80.32 USD | €163.12B 188.29B USD | 33.36 | €1.98 2.29 USD | ||
KLA Corporation
KLA.DE
DE
|
€121.30 140.02 USD |
-9.77
|
€158.05B 182.44B USD | €3.92K 4.53K USD | €117.10 135.17 USD | €130.90 151.1 USD | €158.05B 182.44B USD | 35.26 | €3.44 3.97 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€136.02 157.01 USD |
-8.63
|
€145.25B 167.66B USD | €11.73K 13.54K USD | €132.60 153.06 USD | €141.50 163.34 USD | €145.25B 167.66B USD | 12.44 | €10.93 12.62 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€272.40 314.44 USD |
+0.63
|
€107.53B 124.13B USD | €17.00 19.62 USD | €269.35 310.92 USD | €274.90 317.33 USD | €107.53B 124.13B USD | 28.05 | €9.71 11.21 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€246.60 284.66 USD |
-15.4
|
€92.31B 106.55B USD | €4.22K 4.87K USD | €237.25 273.87 USD | €280.00 323.21 USD | €92.31B 106.55B USD | 10.07 | €24.47 28.25 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€249.00 287.43 USD |
-2.54
|
€87.85B 101.41B USD | €584.00 674.13 USD | €244.00 281.66 USD | €257.50 297.24 USD | €87.85B 101.41B USD | 0 | -€2.73 -3.1 USD | ||
Adobe Inc.
ADB.DE
DE
|
€220.50 254.53 USD |
-1.89
|
€85.82B 99.06B USD | €2.54K 2.93K USD | €219.00 252.8 USD | €224.25 258.86 USD | €85.82B 99.06B USD | 14.32 | €15.39 17.77 USD | ||
Intuit Inc.
ITU.DE
DE
|
€315.50 364.19 USD |
-1.84
|
€84.31B 97.33B USD | €218.00 251.64 USD | €315.50 364.19 USD | €323.55 373.48 USD | €84.31B 97.33B USD | 22.31 | €14.14 16.32 USD | ||
Corning Incorporated
GLW.DE
DE
|
€95.24 109.94 USD |
-7.87
|
€82.04B 94.7B USD | €2.16K 2.49K USD | €90.94 104.98 USD | €103.00 118.9 USD | €82.04B 94.7B USD | 44.71 | €2.13 2.46 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€477.80 551.54 USD |
+9.39
|
€79.07B 91.28B USD | €10.00 11.54 USD | €443.60 512.06 USD | €477.80 551.54 USD | €79.07B 91.28B USD | 44.65 | €10.70 12.35 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€285.20 329.22 USD |
-1.01
|
€78.25B 90.33B USD | €29.00 33.48 USD | €276.95 319.69 USD | €290.85 335.74 USD | €78.25B 90.33B USD | 65.86 | €4.33 5 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€397.00 458.27 USD |
-2.58
|
€76.08B 87.82B USD | €318.00 367.08 USD | €389.00 449.04 USD | €407.50 470.39 USD | €76.08B 87.82B USD | 81.68 | €4.86 5.61 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€160.00 184.69 USD |
-7.3
|
€57.45B 66.32B USD | €1.77K 2.04K USD | €152.00 175.46 USD | €167.40 193.24 USD | €57.45B 66.32B USD | 258.06 | €0.62 0.72 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€242.80 280.27 USD |
+0.04
|
€50.75B 58.58B USD | €143.00 165.07 USD | €239.10 276 USD | €245.50 283.39 USD | €50.75B 58.58B USD | 36.67 | €6.62 7.64 USD | ||
Block, Inc.
SQ3.DE
DE
|
€75.35 86.98 USD |
-3.15
|
€45.55B 52.58B USD | €1.01K 1.17K USD | €74.40 85.88 USD | €78.40 90.5 USD | €45.55B 52.58B USD | 115.92 | €0.65 0.75 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€487.60 562.85 USD |
-10.15
|
€44.22B 51.04B USD | €3.54K 4.08K USD | €464.00 535.61 USD | €546.90 631.31 USD | €44.22B 51.04B USD | 0 | -€77.14 -89.04 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€106.96 123.47 USD |
+0.49
|
€38.08B 43.95B USD | €54.00 62.33 USD | €106.16 122.54 USD | €108.66 125.43 USD | €38.08B 43.95B USD | 24.70 | €4.33 5 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€156.90 181.12 USD |
-5.83
|
€30.82B 35.57B USD | €154.00 177.77 USD | €153.48 177.17 USD | €166.32 191.99 USD | €30.82B 35.57B USD | 25.76 | €6.09 7.03 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.51 10.98 USD |
-4.52
|
€30.82B 35.57B USD | €3.00 3.46 USD | €9.51 10.98 USD | €10.00 11.54 USD | €30.82B 35.57B USD | 17.94 | €0.53 0.61 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€188.04 217.06 USD |
-5.17
|
€30.66B 35.39B USD | €1.38K 1.6K USD | €182.80 211.01 USD | €198.08 228.65 USD | €30.66B 35.39B USD | 0 | -€0.33 -0.3 USD | ||
ASM International NV
AVS.DE
DE
|
€625.80 722.38 USD |
-8.67
|
€30.54B 35.25B USD | €1.45K 1.68K USD | €621.80 717.77 USD | €679.00 783.79 USD | €30.54B 35.25B USD | 30.81 | €20.31 23.44 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.39 10.84 USD |
-4.06
|
€30.44B 35.14B USD | €2.13K 2.46K USD | €9.30 10.74 USD | €9.70 11.2 USD | €30.44B 35.14B USD | 17.72 | €0.53 0.61 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€213.40 246.33 USD |
-13.57
|
€30.26B 34.93B USD | €533.00 615.26 USD | €213.40 246.33 USD | €236.60 273.12 USD | €30.26B 34.93B USD | 55.57 | €3.84 4.43 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€55.60 64.18 USD |
+1.09
|
€29.58B 34.15B USD | €2.50K 2.89K USD | €54.50 62.91 USD | €56.20 64.87 USD | €29.58B 34.15B USD | 0 | -€6.36 -7.3 USD | ||
Adyen N.V.
1N8.DE
DE
|
€893.80 1031.74 USD |
+4.09
|
€28.21B 32.57B USD | €1.26K 1.46K USD | €877.20 1012.58 USD | €893.80 1031.74 USD | €28.21B 32.57B USD | 25.12 | €35.58 41.07 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€59.56 68.75 USD |
+1.02
|
€26.63B 30.73B USD | €12.00 13.85 USD | €58.94 68.04 USD | €60.89 70.29 USD | €26.63B 30.73B USD | 12.61 | €4.72 5.45 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€59.98 69.24 USD |
-0.07
|
€25.19B 29.08B USD | €70.00 80.8 USD | €59.72 68.94 USD | €60.44 69.77 USD | €25.19B 29.08B USD | 19.79 | €3.03 3.5 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€280.40 323.68 USD |
-1.86
|
€25.15B 29.03B USD | €1.00 1.15 USD | €280.40 323.68 USD | €286.50 330.72 USD | €25.15B 29.03B USD | 35.04 | €8.00 9.23 USD | ||
HP Inc.
7HP.DE
DE
|
€26.22 30.27 USD |
-2.46
|
€23.64B 27.29B USD | €2.57K 2.97K USD | €25.75 29.72 USD | €26.95 31.11 USD | €23.64B 27.29B USD | 11.65 | €2.25 2.6 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€80.63 93.07 USD |
-2.6
|
€23.53B 27.16B USD | €91.00 105.04 USD | €79.76 92.07 USD | €82.45 95.17 USD | €23.53B 27.16B USD | 8.70 | €9.26 10.69 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€58.56 67.6 USD |
-6.33
|
€22.80B 26.31B USD | €642.00 741.08 USD | €56.50 65.22 USD | €62.41 72.04 USD | €22.80B 26.31B USD | 39.83 | €1.47 1.7 USD | ||
Capgemini SE
CGM.DE
DE
|
€130.45 150.58 USD |
+0.54
|
€21.46B 24.77B USD | €4.02K 4.64K USD | €130.10 150.18 USD | €131.35 151.62 USD | €21.46B 24.77B USD | 16.57 | €7.87 9.08 USD | ||
PTC Inc.
PMTA.DE
DE
|
€174.00 200.85 USD |
0
|
€18.90B 21.82B USD | €7.00 8.08 USD | €174.00 200.85 USD | €176.00 203.16 USD | €18.90B 21.82B USD | 22.62 | €7.69 8.88 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€170.60 196.93 USD |
-5.95
|
€18.34B 21.17B USD | €5.47K 6.31K USD | €165.00 190.47 USD | €183.60 211.94 USD | €18.34B 21.17B USD | 11.46 | €14.88 17.18 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€73.04 84.31 USD |
+1.35
|
€17.18B 19.83B USD | €104.00 120.05 USD | €71.47 82.5 USD | €73.04 84.31 USD | €17.18B 19.83B USD | 74.53 | €0.98 1.13 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€140.15 161.78 USD |
-7.64
|
€11.08B 12.8B USD | €1.92K 2.22K USD | €137.45 158.66 USD | €151.40 174.77 USD | €11.08B 12.8B USD | 38.60 | €3.63 4.19 USD | ||
HubSpot, Inc.
096.DE
DE
|
€187.50 216.44 USD |
-7.64
|
€9.35B 10.79B USD | €446.00 514.83 USD | €170.50 196.81 USD | €188.50 217.59 USD | €9.35B 10.79B USD | 52.66 | €3.56 4.11 USD | ||
Lyft, Inc.
LY0.DE
DE
|
€16.10 18.58 USD |
-2.72
|
€6.09B 7.04B USD | €5.00 5.77 USD | €16.10 18.58 USD | €16.75 19.34 USD | €6.09B 7.04B USD | 2.73 | €5.89 6.8 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
