Börse: XETRA Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (145)
XETRA (145)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (145)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (31)
- Software-Anwendung (26)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (14)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (9)
- Halbleiter (13)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $168.74 184.48 USD |
+3.08
|
$2.56T 2.8T USD | $73.3K 80.09K USD | $166.48 181.99 USD | $169.38 185.16 USD | $2.56T 2.8T USD | 29.45 | $5.73 6.26 USD | |
| Microsoft Corporation MSF.DE | $329.4 359.86 USD |
+1.24
|
$2.45T 2.68T USD | $54.98K 60.04K USD | $328.65 359.26 USD | $334.25 365.38 USD | $2.45T 2.68T USD | 29.15 | $11.29 12.34 USD | |
| NVIDIA Corporation NVD.DE | $91.99 100.31 USD |
+5.13
|
$2.27T 2.49T USD | $372.99K 367.44K USD | $90.44 98.86 USD | $92.61 101.24 USD | $2.27T 2.49T USD | 34.23 | $2.68 2.93 USD | |
| Broadcom Inc. 1YD.DE | $146.04 160.3 USD |
+6.46
|
$705.42B 771.12B USD | $9.93K 9.54K USD | $144.88 158.37 USD | $147.12 160.82 USD | $705.42B 771.12B USD | 74.81 | $1.96 2.14 USD | |
| Oracle Corporation ORC.DE | $118.72 129.34 USD |
+3.13
|
$333.71B 364.79B USD | $3.49K 3.8K USD | $117.88 128.86 USD | $119.58 130.72 USD | $333.71B 364.79B USD | 30.49 | $3.88 4.24 USD | |
| SAP SE SAP.DE | $220.25 240.98 USD |
-0.52
|
$257.17B 281.13B USD | $1.09M 938.28K USD | $216.75 236.94 USD | $221.35 241.97 USD | $257.17B 281.13B USD | 82.87 | $2.66 2.91 USD | |
| ASML Holding N.V. ASME.DE | $567.9 622.98 USD |
+2.88
|
$229B 250.32B USD | $4.57K 4.49K USD | $562.9 615.33 USD | $573.7 627.13 USD | $229B 250.32B USD | 29.58 | $19.26 21.05 USD | |
| Cisco Systems, Inc. CIS.DE | $50.3 55.03 USD |
+1.09
|
$200.27B 218.92B USD | $1.72K 1.86K USD | $50.05 54.71 USD | $50.54 55.25 USD | $200.27B 218.92B USD | 24.31 | $2.07 2.26 USD | |
| Palantir Technologies Inc. PTX.DE | $73 79.5 USD |
+6.78
|
$176.83B 193.3B USD | $124.21K 134.29K USD | $72.49 79.24 USD | $74.33 81.25 USD | $176.83B 193.3B USD | 427.82 | $0.17 0.19 USD | |
| QUALCOMM Incorporated QCI.DE | $120.3 131.79 USD |
+2.56
|
$134.26B 146.77B USD | $2.43K 2.58K USD | $119.2 130.3 USD | $121.04 132.31 USD | $134.26B 146.77B USD | 14.26 | $8.45 9.24 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $76.68 83.71 USD |
+1.12
|
$124.95B 136.59B USD | $30.86K 33.7K USD | $76.16 83.25 USD | $77.46 84.67 USD | $124.95B 136.59B USD | 84.15 | $0.91 0.99 USD | |
| Intel Corporation INL.DE | $18.18 19.84 USD |
+2.83
|
$79.76B 87.19B USD | $94.9K 67.65K USD | $18.02 19.69 USD | $18.27 19.98 USD | $79.76B 87.19B USD | 0 | -$3.99 -4.3 USD | |
| Micron Technology, Inc. MTE.DE | $63.67 69.85 USD |
+3.68
|
$72.39B 79.14B USD | $17.13K 15.36K USD | $62.98 68.85 USD | $64.37 70.37 USD | $72.39B 79.14B USD | 16.77 | $3.81 4.16 USD | |
| Infineon Technologies AG IFX.DE | $24.95 27.27 USD |
-0.66
|
$32.41B 35.43B USD | $2.85M 3.11M USD | $24.34 26.6 USD | $25.66 28.05 USD | $32.41B 35.43B USD | 23.31 | $1.07 1.17 USD | |
| Nokia Oyj NOA3.DE | $4.27 4.67 USD |
+0.31
|
$23.23B 25.39B USD | $138.63K 151.54K USD | $4.22 4.61 USD | $4.31 4.71 USD | $23.23B 25.39B USD | 13.78 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $6.32 6.91 USD |
0
|
$20.91B 22.85B USD | $74.48K 81.42K USD | $6.02 6.58 USD | $6.6 7.22 USD | $20.91B 22.85B USD | 0 | $0 0 USD | |
| Nemetschek SE NEM.DE | $98 107.13 USD |
+2.24
|
$11.32B 12.37B USD | $33.49K 36.61K USD | $96.35 105.32 USD | $99.2 108.44 USD | $11.32B 12.37B USD | 64.47 | $1.52 1.66 USD | |
| Bechtle AG BC8.DE | $32.9 35.96 USD |
+2.05
|
$4.15B 4.53B USD | $47.04K 51.42K USD | $32.3 35.31 USD | $33.04 36.12 USD | $4.15B 4.53B USD | 16.87 | $1.95 2.13 USD | |
| ATOSS Software SE AOF.DE | $122.6 134.02 USD |
+2.34
|
$1.95B 2.13B USD | $2.65K 2.9K USD | $120 131.18 USD | $122.6 134.02 USD | $1.95B 2.13B USD | 42.86 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $11.11 12.14 USD |
+1.74
|
$1.76B 1.93B USD | $61.64K 67.38K USD | $11.02 12.05 USD | $11.18 12.22 USD | $1.76B 1.93B USD | 14.61 | $0.76 0.83 USD | |
| Northern Data AG NB2.DE | $22.82 24.95 USD |
+1.42
|
$1.46B 1.6B USD | $7.89K 8.62K USD | $22.5 24.6 USD | $23.16 25.32 USD | $1.46B 1.6B USD | 0 | -$5.22 -5.7 USD | |
| AIXTRON SE AIXA.DE | $9.49 10.37 USD |
-0.11
|
$1.07B 1.17B USD | $363.33K 397.17K USD | $9.32 10.19 USD | $9.9 10.82 USD | $1.07B 1.17B USD | 10.09 | $0.94 1.03 USD | |
| Siltronic AG WAF.DE | $35.4 38.7 USD |
+1.09
|
$1.06B 1.16B USD | $19.42K 21.23K USD | $35.14 38.41 USD | $36.74 40.16 USD | $1.06B 1.16B USD | 11.02 | $3.21 3.51 USD | |
| Adtran Networks SE ADV.DE | $20.1 21.97 USD |
-0.5
|
$1.05B 1.14B USD | $4.68K 5.11K USD | $20 21.86 USD | $20.2 22.08 USD | $1.05B 1.14B USD | 0 | -$0.45 -0.4 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $159.6 174.46 USD |
+2.97
|
$1.03B 1.13B USD | $2.74K 2.99K USD | $157 171.62 USD | $163.4 178.62 USD | $1.03B 1.13B USD | 37.28 | $4.28 4.68 USD | |
| Nagarro SE NA9.DE | $68.25 74.61 USD |
+1.11
|
$909.23M 993.91M USD | $15.62K 17.08K USD | $67.3 73.57 USD | $69.8 76.3 USD | $909.23M 993.91M USD | 16.76 | $4.07 4.45 USD | |
| Elmos Semiconductor SE ELG.DE | $51.2 55.97 USD |
+1.99
|
$877.68M 959.42M USD | $15.19K 16.6K USD | $50.4 55.09 USD | $51.7 56.52 USD | $877.68M 959.42M USD | 6.81 | $7.51 8.21 USD | |
| Mensch und Maschine Software SE MUM.DE | $48.5 53.02 USD |
-1.92
|
$819.62M 895.95M USD | $3K 3.28K USD | $48.5 53.02 USD | $49.9 54.55 USD | $819.62M 895.95M USD | 26.94 | $1.8 1.97 USD | |
| Cancom SE COK.DE | $24.05 26.29 USD |
+2.34
|
$757.94M 828.53M USD | $27.58K 30.15K USD | $23.6 25.8 USD | $24.25 26.51 USD | $757.94M 828.53M USD | 24.29 | $0.99 1.08 USD | |
| adesso SE ADN1.DE | $90.7 99.15 USD |
+4.37
|
$591.57M 646.67M USD | $2.36K 2.58K USD | $88.2 96.41 USD | $91 99.48 USD | $591.57M 646.67M USD | 0 | -$0.11 -0.1 USD | |
| SÜSS MicroTec SE SMHN.DE | $29.2 31.92 USD |
-1.08
|
$558.17M 610.16M USD | $50.12K 54.78K USD | $28.92 31.61 USD | $30.5 33.34 USD | $558.17M 610.16M USD | 12.97 | $2.25 2.46 USD | |
| GFT Technologies SE GFT.DE | $19.54 21.36 USD |
+3.06
|
$514.41M 562.32M USD | $25.44K 27.81K USD | $19.32 21.12 USD | $19.84 21.69 USD | $514.41M 562.32M USD | 11.03 | $1.77 1.93 USD | |
| SMA Solar Technology AG S92.DE | $14.43 15.77 USD |
+2.56
|
$500.72M 547.36M USD | $88.46K 96.7K USD | $14 15.3 USD | $14.6 15.96 USD | $500.72M 547.36M USD | 0 | -$3.39 -3.7 USD | |
| Verve Group SE M8G.DE | $2.63 2.88 USD |
-0.38
|
$492.62M 538.5M USD | $38.99K 42.63K USD | $2.6 2.85 USD | $2.73 2.99 USD | $492.62M 538.5M USD | 18.80 | $0.14 0.15 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $66.8 73.02 USD |
-0.3
|
$486.51M 531.82M USD | $477 521.43 USD | $66.4 72.58 USD | $66.8 73.02 USD | $486.51M 531.82M USD | 24.20 | $2.76 3.02 USD | |
| init innovation in traffic systems SE IXX.DE | $38 41.54 USD |
+5.56
|
$375.29M 410.25M USD | $4.34K 4.74K USD | $37 40.45 USD | $38.3 41.87 USD | $375.29M 410.25M USD | 20.54 | $1.85 2.02 USD | |
| PSI Software SE PSAN.DE | $22.7 24.81 USD |
+0.89
|
$351.58M 384.32M USD | $2.01K 2.2K USD | $22.7 24.81 USD | $22.9 25.03 USD | $351.58M 384.32M USD | 0 | -$1.12 -1.2 USD | |
| DATAGROUP SE D6H.DE | $37.4 40.88 USD |
+1.08
|
$316.23M 345.68M USD | $4.16K 4.55K USD | $37.3 40.77 USD | $38 41.54 USD | $316.23M 345.68M USD | 12.76 | $2.93 3.2 USD | |
| IVU Traffic Technologies AG IVU.DE | $16.3 17.82 USD |
+0.31
|
$284.36M 310.84M USD | $5.39K 5.89K USD | $16.2 17.71 USD | $16.5 18.04 USD | $284.36M 310.84M USD | 23.28 | $0.7 0.77 USD | |
| 3D Systems Corporation SYV.DE | $1.99 2.17 USD |
+11.86
|
$280.26M 306.36M USD | $3.83K 4.19K USD | $1.91 2.09 USD | $1.99 2.17 USD | $280.26M 306.36M USD | 0 | -$1.77 -1.9 USD | |
| Basler Aktiengesellschaft BSL.DE | $7.58 8.29 USD |
+2.02
|
$233.03M 254.74M USD | $1.71K 1.87K USD | $7.5 8.2 USD | $7.94 8.68 USD | $233.03M 254.74M USD | 0 | -$0.09 -0.09 USD | |
| Allgeier SE AEIN.DE | $18.3 20 USD |
+0.55
|
$209.94M 229.5M USD | $1.05K 1.15K USD | $18.3 20 USD | $18.9 20.66 USD | $209.94M 229.5M USD | 13.16 | $1.39 1.52 USD | |
| Fabasoft AG FAA.DE | $16 17.49 USD |
+2.56
|
$172.42M 188.48M USD | $3.34K 3.65K USD | $15.7 17.16 USD | $16 17.49 USD | $172.42M 188.48M USD | 18.39 | $0.87 0.95 USD | |
| 7C Solarparken AG HRPK.DE | $2.05 2.24 USD |
+6.44
|
$166.8M 182.34M USD | $14.78K 16.16K USD | $1.95 2.14 USD | $2.05 2.24 USD | $166.8M 182.34M USD | 205.00 | $0.01 0.01 USD | |
| NFON AG NFN.DE | $6.75 7.38 USD |
+2.27
|
$111.79M 122.2M USD | $1.01K 1.11K USD | $6.75 7.38 USD | $6.75 7.38 USD | $111.79M 122.2M USD | 84.37 | $0.08 0.09 USD | |
| q.beyond AG QBY.DE | $0.7199 0.79 USD |
+0.56
|
$90.2M 98.6M USD | $2.71K 2.96K USD | $0.7099 0.77 USD | $0.7199 0.79 USD | $90.2M 98.6M USD | 0 | -$0.04 -0.04 USD | |
| Nynomic AG M7U.DE | $12.1 13.23 USD |
+0.83
|
$79.48M 86.89M USD | $5.2K 5.68K USD | $11.95 13.06 USD | $12.2 13.34 USD | $79.48M 86.89M USD | 8.40 | $1.44 1.57 USD | |
| Exasol AG EXL.DE | $2.94 3.21 USD |
+13.08
|
$70.97M 77.58M USD | $13.37K 14.62K USD | $2.69 2.94 USD | $2.94 3.21 USD | $70.97M 77.58M USD | 0 | -$0.15 -0.1 USD | |
| CeoTronics AG CEK.DE | $8.16 8.92 USD |
-1.45
|
$65.12M 71.18M USD | $5.56K 6.07K USD | $8.16 8.92 USD | $8.48 9.27 USD | $65.12M 71.18M USD | 20.92 | $0.39 0.43 USD | |
| CENIT Aktiengesellschaft CSH.DE | $7.46 8.15 USD |
-1.84
|
$62.42M 68.24M USD | $1.23K 1.34K USD | $7.46 8.15 USD | $7.5 8.2 USD | $62.42M 68.24M USD | 20.72 | $0.36 0.39 USD | |
| KPS AG KSC.DE | $0.76 0.83 USD |
0
|
$31.11M 34.01M USD | $26.86K 29.36K USD | $0.65 0.71 USD | $0.78 0.85 USD | $31.11M 34.01M USD | 0 | -$0.22 -0.2 USD | |
| Cherry SE C3RY.DE | $0.7399 0.81 USD |
+2.78
|
$17.16M 18.76M USD | $1.33K 1.45K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $17.16M 18.76M USD | 0 | -$5.5 -6.01 USD | |
| aconnic AG CFC.DE | $1.02 1.11 USD |
+0.99
|
$16.56M 18.11M USD | $31 33.89 USD | $0.9799 1.07 USD | $1.02 1.11 USD | $16.56M 18.11M USD | 0 | -$0.36 -0.3 USD | |
| RealTech AG RTC.DE | $1.14 1.25 USD |
0
|
$6.14M 6.71M USD | $2.02K 2.2K USD | $1.14 1.25 USD | $1.16 1.27 USD | $6.14M 6.71M USD | 11.40 | $0.1 0.11 USD | |
| medondo holding AG AMI.DE | $0.3099 0.34 USD |
+5.48
|
$5.4M 5.91M USD | $6.44K 7.04K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $5.4M 5.91M USD | 0 | -$0.25 -0.2 USD | |
| Salesforce, Inc. FOO.DE | $227.5 248.69 USD |
+2.48
|
$218.98B 239.38B USD | $1.25K 1.37K USD | $225.45 246.45 USD | $227.75 248.96 USD | $218.98B 239.38B USD | 39.29 | $5.79 6.33 USD | |
| International Business Machines Corporation IBM.DE | $209.1 228.57 USD |
+3.44
|
$197.18B 215.54B USD | $1.64K 1.79K USD | $208 227.37 USD | $209.85 229.39 USD | $197.18B 215.54B USD | 35.80 | $5.84 6.38 USD | |
| Intuit Inc. ITU.DE | $514.1 561.98 USD |
+1.1
|
$143.72B 157.11B USD | $21 22.96 USD | $514.1 561.98 USD | $519.9 568.32 USD | $143.72B 157.11B USD | 52.94 | $9.71 10.61 USD | |
| Adobe Inc. ADB.DE | $315.6 344.99 USD |
+2.02
|
$134.89B 147.45B USD | $2.03K 2.22K USD | $314.85 344.17 USD | $322.55 352.59 USD | $134.89B 147.45B USD | 22.86 | $13.8 15.09 USD | |
| Texas Instruments Incorporated TII.DE | $141.9 155.12 USD |
+1.17
|
$129.12B 141.14B USD | $11 12.02 USD | $141.9 155.12 USD | $143.1 156.43 USD | $129.12B 141.14B USD | 29.93 | $4.74 5.18 USD | |
| Applied Materials, Inc. AP2.DE | $121.92 133.28 USD |
+3.09
|
$101.32B 110.75B USD | $615 672.28 USD | $121.92 133.28 USD | $123.7 135.22 USD | $101.32B 110.75B USD | 17.49 | $6.97 7.62 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $142.32 155.57 USD |
+1.24
|
$94.23B 103.01B USD | $3.6K 3.93K USD | $140.82 153.94 USD | $144.66 158.13 USD | $94.23B 103.01B USD | 87.85 | $1.62 1.77 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Corning Incorporated GLW.DE | $37.55 41.05 USD |
+4.36
|
$32.25B 35.26B USD | $308 336.69 USD | $37.15 40.61 USD | $37.73 41.24 USD | $32.25B 35.26B USD | 70.84 | $0.53 0.58 USD | |
| Zscaler, Inc. 0ZC.DE | $167.68 183.3 USD |
+1.75
|
$25.94B 28.36B USD | $138 150.85 USD | $167.68 183.3 USD | $168.74 184.46 USD | $25.94B 28.36B USD | 0 | -$0.1 -0.1 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| The Trade Desk, Inc. TT8.DE | $43.21 47.23 USD |
+3.44
|
$21.65B 23.67B USD | $1.21K 1.32K USD | $43.07 47.08 USD | $43.65 47.71 USD | $21.65B 23.67B USD | 60.85 | $0.71 0.78 USD | |
| Capgemini SE CGM.DE | $120.25 131.45 USD |
0
|
$21.64B 23.65B USD | $473 517.05 USD | $118.9 129.97 USD | $121.2 132.49 USD | $21.64B 23.65B USD | 12.68 | $9.48 10.36 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $6.51 7.12 USD |
0
|
$20.91B 22.85B USD | $500 546.57 USD | $6.51 7.12 USD | $6.51 7.12 USD | $20.91B 22.85B USD | 0 | $0 0 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| ASM International NV AVS.DE | $361.2 394.84 USD |
+0.58
|
$18.38B 20.09B USD | $13 14.21 USD | $361.2 394.84 USD | $367.7 401.95 USD | $18.38B 20.09B USD | 25.98 | $13.9 15.19 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $12.07 13.19 USD |
-1.21
|
$15.85B 17.33B USD | $30.85K 33.73K USD | $12.06 13.18 USD | $12.35 13.5 USD | $15.85B 17.33B USD | 6.38 | $1.89 2.07 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. SGM.DE | $16.99 18.57 USD |
-0.63
|
$15.2B 16.61B USD | $6.9K 7.54K USD | $16.74 18.3 USD | $17.58 19.22 USD | $15.2B 16.61B USD | 11.25 | $1.51 1.65 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.15B 15.47B USD | 0 | $0 0 USD | |
| ON Semiconductor Corporation XS4.DE | $31.34 34.26 USD |
0
|
$13.48B 14.74B USD | $824 900.74 USD | $29.53 32.27 USD | $31.34 34.26 USD | $13.48B 14.74B USD | 9.46 | $3.31 3.62 USD | |
| First Solar, Inc. F3A.DE | $121.4 132.71 USD |
+1.47
|
$13.02B 14.23B USD | $684 747.7 USD | $120.28 131.48 USD | $122 133.36 USD | $13.02B 14.23B USD | 11.08 | $10.95 11.97 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88B 10.81B USD | 0 | $0 0 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}