Land: Deutschland Börse: XETRA Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (127)
XETRA (127)
Technologie (127)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
APC.DE
DE
|
€313.70 362.11 USD |
+5.89
|
€4.56T 5.26T USD | €26.78K 30.91K USD | €294.00 339.37 USD | €315.15 363.79 USD | €4.56T 5.26T USD | 40.58 | €7.73 8.92 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€180.56 208.43 USD |
-2.79
|
€4.36T 5.03T USD | €134.38K 155.12K USD | €178.62 206.19 USD | €187.40 216.32 USD | €4.36T 5.03T USD | 26.59 | €6.79 7.84 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€494.10 570.36 USD |
+7.18
|
€3.67T 4.24T USD | €46.81K 54.03K USD | €460.85 531.98 USD | €495.00 571.4 USD | €3.67T 4.24T USD | 29.96 | €16.49 19.03 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€291.15 336.08 USD |
-1.82
|
€1.39T 1.6T USD | €10.61K 12.24K USD | €286.80 331.06 USD | €300.30 346.65 USD | €1.39T 1.6T USD | 43.45 | €6.70 7.73 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€716.60 827.2 USD |
-5.46
|
€810.78B 935.91B USD | €18.14K 20.94K USD | €707.70 816.92 USD | €775.30 894.96 USD | €810.78B 935.91B USD | 11.21 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€431.55 498.15 USD |
-0.86
|
€704.49B 813.22B USD | €100.40K 115.89K USD | €418.35 482.92 USD | €465.25 537.05 USD | €704.49B 813.22B USD | 128.43 | €3.36 3.88 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€152.18 175.67 USD |
-1.07
|
€366.68B 423.27B USD | €51.65K 59.62K USD | €145.84 168.35 USD | €157.40 181.69 USD | €366.68B 423.27B USD | 116.16 | €1.31 1.51 USD | ||
Oracle Corporation
ORC.DE
DE
|
€111.52 128.73 USD |
-0.25
|
€338.07B 390.25B USD | €38.85K 44.85K USD | €105.92 122.27 USD | €115.02 132.77 USD | €338.07B 390.25B USD | 20.35 | €5.48 6.33 USD | ||
Intel Corporation
INL.DE
DE
|
€51.36 59.29 USD |
-5.31
|
€272.98B 315.11B USD | €130.99K 151.2K USD | €50.56 58.36 USD | €54.28 62.66 USD | €272.98B 315.11B USD | 0 | -€2.02 -2.3 USD | ||
SAP SE
SAP.DE
DE
|
€214.30 247.37 USD |
+3.7
|
€247.35B 285.52B USD | €2.83M 3.26M USD | €205.40 237.1 USD | €216.40 249.8 USD | €247.35B 285.52B USD | 31.01 | €6.91 7.98 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€203.10 234.45 USD |
+2.1
|
€167.15B 192.95B USD | €6.05K 6.98K USD | €197.24 227.68 USD | €207.90 239.99 USD | €167.15B 192.95B USD | 20.78 | €9.77 11.28 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€63.84 73.69 USD |
+7.08
|
€130.40B 150.52B USD | €32.98K 38.07K USD | €57.56 66.44 USD | €64.50 74.45 USD | €130.40B 150.52B USD | 16.32 | €3.91 4.51 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€140.96 162.71 USD |
-6.05
|
€126.83B 146.41B USD | €23.92K 27.61K USD | €138.00 159.3 USD | €155.76 179.8 USD | €126.83B 146.41B USD | 49.63 | €2.84 3.28 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€97.58 112.64 USD |
+0.41
|
€101.28B 116.91B USD | €25.38K 29.29K USD | €96.12 110.95 USD | €99.72 115.11 USD | €101.28B 116.91B USD | 81.31 | €1.20 1.39 USD | ||
Adobe Inc.
ADB.DE
DE
|
€224.75 259.44 USD |
+2
|
€87.47B 100.97B USD | €2.67K 3.09K USD | €211.55 244.2 USD | €228.00 263.19 USD | €87.47B 100.97B USD | 14.60 | €15.39 17.77 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€50.24 57.99 USD |
-4.12
|
€65.29B 75.36B USD | €7.24M 8.36M USD | €50.02 57.74 USD | €53.72 62.01 USD | €65.29B 75.36B USD | 54.60 | €0.92 1.06 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€44.18 51 USD |
-7.9
|
€58.65B 67.7B USD | €3.03K 3.49K USD | €43.96 50.74 USD | €48.28 55.73 USD | €58.65B 67.7B USD | 26.45 | €1.67 1.93 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.39 8.53 USD |
-3.25
|
€41.36B 47.75B USD | €1.12M 1.3M USD | €7.35 8.48 USD | €7.82 9.03 USD | €41.36B 47.75B USD | 52.77 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.77 47.06 USD |
-5.57
|
€36.44B 42.07B USD | €5.72K 6.6K USD | €40.57 46.83 USD | €43.71 50.46 USD | €36.44B 42.07B USD | 83.19 | €0.49 0.57 USD | ||
Nemetschek SE
NEM.DE
DE
|
€75.70 87.38 USD |
+3.06
|
€8.74B 10.09B USD | €211.05K 243.62K USD | €72.70 83.92 USD | €75.70 87.38 USD | €8.74B 10.09B USD | 35.53 | €2.13 2.46 USD | ||
IONOS Group SE
IOS.DE
DE
|
€35.86 41.39 USD |
+2.75
|
€4.84B 5.59B USD | €153.51K 177.21K USD | €33.80 39.02 USD | €36.06 41.63 USD | €4.84B 5.59B USD | 24.73 | €1.45 1.67 USD | ||
Bechtle AG
BC8.DE
DE
|
€33.88 39.11 USD |
+1.5
|
€4.27B 4.93B USD | €209.09K 241.36K USD | €33.16 38.28 USD | €34.22 39.5 USD | €4.27B 4.93B USD | 17.37 | €1.95 2.25 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€32.08 37.03 USD |
-6.25
|
€3.62B 4.18B USD | €872.94K 1.01M USD | €31.54 36.41 USD | €35.10 40.52 USD | €3.62B 4.18B USD | 44.55 | €0.72 0.83 USD | ||
Jenoptik AG
JEN.DE
DE
|
€37.50 43.29 USD |
-5.16
|
€2.15B 2.48B USD | €132.36K 152.78K USD | €37.34 43.1 USD | €39.98 46.15 USD | €2.15B 2.48B USD | 24.83 | €1.51 1.74 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€119.00 137.37 USD |
-4.8
|
€2.05B 2.37B USD | €17.07K 19.7K USD | €118.60 136.9 USD | €126.80 146.37 USD | €2.05B 2.37B USD | 20.03 | €5.94 6.86 USD | ||
Siltronic AG
WAF.DE
DE
|
€57.25 66.09 USD |
-3.78
|
€1.89B 2.18B USD | €284.63K 328.56K USD | €57.25 66.09 USD | €65.70 75.84 USD | €1.89B 2.18B USD | 0 | -€6.41 -7.3 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€54.15 62.51 USD |
+6.18
|
€1.88B 2.17B USD | €258.71K 298.64K USD | €51.65 59.62 USD | €57.10 65.91 USD | €1.88B 2.17B USD | 0 | -€1.90 -2.1 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€247.50 285.7 USD |
+0.81
|
€1.60B 1.85B USD | €7.60K 8.78K USD | €245.00 282.81 USD | €256.00 295.51 USD | €1.60B 1.85B USD | 46.78 | €5.29 6.11 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€92.70 107.01 USD |
+2.43
|
€1.47B 1.7B USD | €17.12K 19.76K USD | €89.80 103.66 USD | €95.00 109.66 USD | €1.47B 1.7B USD | 28.87 | €3.21 3.71 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.60 24.93 USD |
-1.37
|
€1.12B 1.3B USD | €8.73K 10.08K USD | €21.10 24.36 USD | €21.70 25.05 USD | €1.12B 1.3B USD | 166.15 | €0.13 0.15 USD | ||
Nagarro SE
NA9.DE
DE
|
€77.60 89.58 USD |
-0.39
|
€960.39M 1.11B USD | €11.04K 12.74K USD | €77.60 89.58 USD | €79.00 91.19 USD | €960.39M 1.11B USD | 19.39 | €4.00 4.62 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€49.32 56.93 USD |
-4.7
|
€942.78M 1.09B USD | €170.10K 196.35K USD | €49.22 56.82 USD | €52.85 61.01 USD | €942.78M 1.09B USD | 34.01 | €1.45 1.67 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.37 6.2 USD |
+1.51
|
€842.91M 973M USD | €2.53M 2.92M USD | €5.15 5.94 USD | €5.45 6.29 USD | €842.91M 973M USD | 6.88 | €0.78 0.9 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€23.40 27.01 USD |
-0.21
|
€719.73M 830.8M USD | €67.66K 78.11K USD | €23.05 26.61 USD | €24.70 28.51 USD | €719.73M 830.8M USD | 24.89 | €0.94 1.09 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.80 32.09 USD |
+2.02
|
€710.70M 820.39M USD | €72.44K 83.62K USD | €26.80 30.94 USD | €28.00 32.32 USD | €710.70M 820.39M USD | 19.44 | €1.43 1.65 USD | ||
PVA TePla AG
TPE.DE
DE
|
€30.06 34.7 USD |
-4.87
|
€613.90M 708.65M USD | €131.06K 151.29K USD | €29.66 34.24 USD | €31.66 36.55 USD | €613.90M 708.65M USD | 0 | -€0.07 -0.08 USD | ||
Cancom SE
COK.DE
DE
|
€21.20 24.47 USD |
+1.92
|
€609.28M 703.31M USD | €110.49K 127.54K USD | €20.70 23.89 USD | €21.25 24.53 USD | €609.28M 703.31M USD | 17.52 | €1.21 1.4 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.25 39.54 USD |
+1.93
|
€570.66M 658.73M USD | €24.37K 28.13K USD | €33.50 38.67 USD | €34.25 39.54 USD | €570.66M 658.73M USD | 18.12 | €1.89 2.18 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.70 31.98 USD |
+1.84
|
€477.96M 551.73M USD | €19.22K 22.19K USD | €27.30 31.51 USD | €28.40 32.78 USD | €477.96M 551.73M USD | 31.83 | €0.87 1 USD | ||
adesso SE
ADN1.DE
DE
|
€73.70 85.07 USD |
+2.5
|
€472.21M 545.08M USD | €11.70K 13.51K USD | €71.50 82.53 USD | €74.60 86.11 USD | €472.21M 545.08M USD | 25.95 | €2.84 3.28 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€32.40 37.4 USD |
+3.18
|
€354.17M 408.83M USD | €59.75K 68.97K USD | €31.55 36.42 USD | €33.40 38.55 USD | €354.17M 408.83M USD | 14.27 | €2.27 2.62 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.00 18.47 USD |
+2.24
|
€169.40M 195.54M USD | €10.44K 12.05K USD | €15.65 18.07 USD | €16.10 18.58 USD | €169.40M 195.54M USD | 13.67 | €1.17 1.35 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.00 18.47 USD |
-0.62
|
€167.16M 192.96M USD | €31.60K 36.47K USD | €15.90 18.35 USD | €16.30 18.82 USD | €167.16M 192.96M USD | 0 | -€1.88 -2.1 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.65 15.76 USD |
+0.74
|
€152.52M 176.05M USD | €3.52K 4.06K USD | €13.55 15.64 USD | €13.80 15.93 USD | €152.52M 176.05M USD | 32.50 | €0.42 0.48 USD | ||
Serviceware SE
SJJ.DE
DE
|
€14.00 16.16 USD |
+0.72
|
€147.00M 169.69M USD | €6.51K 7.51K USD | €13.95 16.1 USD | €14.30 16.51 USD | €147.00M 169.69M USD | 58.33 | €0.24 0.28 USD | ||
Nynomic AG
M7U.DE
DE
|
€22.30 25.74 USD |
-3.04
|
€146.48M 169.09M USD | €15.42K 17.8K USD | €21.90 25.28 USD | €23.40 27.01 USD | €146.48M 169.09M USD | 44.60 | €0.50 0.58 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.68 1.93 USD |
+1.21
|
€122.56M 141.47M USD | €23.44K 27.06K USD | €1.65 1.9 USD | €1.69 1.95 USD | €122.56M 141.47M USD | 0 | -€0.05 -0.05 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.30 9.58 USD |
-2.35
|
€83.34M 96.21M USD | €6.91K 7.98K USD | €8.22 9.49 USD | €8.54 9.86 USD | €83.34M 96.21M USD | 12.38 | €0.67 0.77 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.04 10.44 USD |
+1.92
|
€72.14M 83.27M USD | €24.35K 28.11K USD | €8.80 10.16 USD | €9.16 10.57 USD | €72.14M 83.27M USD | 12.91 | €0.70 0.81 USD | ||
cyan AG
CYR.DE
DE
|
€2.28 2.63 USD |
-3.39
|
€49.43M 57.05M USD | €338.00 390.17 USD | €2.22 2.56 USD | €2.34 2.7 USD | €49.43M 57.05M USD | 0 | -€0.03 -0.03 USD | ||
Exasol AG
EXL.DE
DE
|
€1.70 1.96 USD |
+0.29
|
€45.19M 52.17M USD | €803.00 926.93 USD | €1.62 1.87 USD | €1.74 2.01 USD | €45.19M 52.17M USD | 15.45 | €0.11 0.13 USD | ||
Planoptik AG
P4O.DE
DE
|
€7.84 9.05 USD |
-0.76
|
€35.41M 40.88M USD | €4.09K 4.72K USD | €7.84 9.05 USD | €8.44 9.74 USD | €35.41M 40.88M USD | 392.00 | €0.02 0.02 USD | ||
KPS AG
KSC.DE
DE
|
€0.22 0.25 USD |
0
|
€8.85M 10.21M USD | €10.12K 11.68K USD | €0.21 0.24 USD | €0.23 0.27 USD | €8.85M 10.21M USD | 0 | -€0.53 -0.6 USD | ||
Binect AG
MA10.DE
DE
|
€1.85 2.14 USD |
-1.6
|
€5.95M 6.87M USD | €2.39K 2.76K USD | €1.85 2.14 USD | €1.90 2.19 USD | €5.95M 6.87M USD | 46.25 | €0.04 0.05 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,337.40 1543.81 USD |
-3.45
|
€515.46B 595.01B USD | €7.74K 8.93K USD | €1,318.40 1521.87 USD | €1,402.20 1618.61 USD | €515.46B 595.01B USD | 38.23 | €34.98 40.38 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€91.23 105.31 USD |
-0.84
|
€359.68B 415.19B USD | €2.13K 2.46K USD | €91.23 105.31 USD | €93.34 107.75 USD | €359.68B 415.19B USD | 31.89 | €2.86 3.3 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€327.75 378.33 USD |
-3.42
|
€260.10B 300.24B USD | €1.23K 1.41K USD | €327.75 378.33 USD | €345.75 399.11 USD | €260.10B 300.24B USD | 32.90 | €9.96 11.5 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€310.70 358.65 USD |
-1.91
|
€254.29B 293.54B USD | €2.14K 2.47K USD | €304.20 351.15 USD | €319.55 368.87 USD | €254.29B 293.54B USD | 913.82 | €0.34 0.39 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€276.80 319.52 USD |
-0.52
|
€253.06B 292.12B USD | €225.00 259.73 USD | €272.75 314.84 USD | €280.60 323.91 USD | €253.06B 292.12B USD | 41.68 | €6.64 7.66 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€228.25 263.48 USD |
+2.17
|
€215.72B 249.02B USD | €1.33K 1.53K USD | €220.70 254.76 USD | €229.65 265.09 USD | €215.72B 249.02B USD | 22.62 | €10.09 11.65 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€329.45 380.3 USD |
-8.85
|
€209.47B 241.8B USD | €2.55K 2.94K USD | €328.10 378.74 USD | €375.40 433.34 USD | €209.47B 241.8B USD | 22.30 | €14.77 17.05 USD | ||
KLA Corporation
KLA.DE
DE
|
€134.44 155.19 USD |
-3.42
|
€175.17B 202.21B USD | €819.00 945.4 USD | €133.66 154.29 USD | €141.70 163.57 USD | €175.17B 202.21B USD | 39.08 | €3.44 3.97 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€359.00 414.41 USD |
-5.96
|
€173.96B 200.81B USD | €64.00 73.88 USD | €352.05 406.38 USD | €378.45 436.86 USD | €173.96B 200.81B USD | 49.65 | €7.23 8.35 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€69.79 80.56 USD |
-6.04
|
€172.33B 198.93B USD | €4.10K 4.73K USD | €69.39 80.1 USD | €76.44 88.24 USD | €172.33B 198.93B USD | 35.24 | €1.98 2.29 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€148.86 171.83 USD |
+1.94
|
€158.96B 183.49B USD | €6.83K 7.88K USD | €143.08 165.16 USD | €153.00 176.61 USD | €158.96B 183.49B USD | 20.08 | €7.41 8.55 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€291.50 336.49 USD |
-5.82
|
€109.12B 125.96B USD | €2.70K 3.11K USD | €286.95 331.24 USD | €312.40 360.61 USD | €109.12B 125.96B USD | 11.91 | €24.47 28.25 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€270.70 312.48 USD |
+1.73
|
€106.86B 123.35B USD | €5.00 5.77 USD | €262.50 303.01 USD | €270.80 312.59 USD | €106.86B 123.35B USD | 27.87 | €9.71 11.21 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€255.50 294.93 USD |
-2.67
|
€90.14B 104.05B USD | €1.29K 1.49K USD | €248.50 286.85 USD | €262.50 303.01 USD | €90.14B 104.05B USD | 0 | -€2.73 -3.1 USD | ||
Corning Incorporated
GLW.DE
DE
|
€103.38 119.34 USD |
-8.32
|
€89.05B 102.8B USD | €1.26K 1.46K USD | €103.32 119.27 USD | €113.26 130.74 USD | €89.05B 102.8B USD | 48.53 | €2.13 2.46 USD | ||
Intuit Inc.
ITU.DE
DE
|
€321.40 371 USD |
+3.16
|
€85.89B 99.15B USD | €861.00 993.88 USD | €305.70 352.88 USD | €324.90 375.04 USD | €85.89B 99.15B USD | 22.72 | €14.14 16.32 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€288.10 332.56 USD |
+0.63
|
€79.05B 91.25B USD | €9.00 10.39 USD | €284.65 328.58 USD | €289.90 334.64 USD | €79.05B 91.25B USD | 66.53 | €4.33 5 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€407.50 470.39 USD |
-0.97
|
€78.09B 90.14B USD | €502.00 579.48 USD | €403.00 465.2 USD | €419.00 483.67 USD | €78.09B 90.14B USD | 83.84 | €4.86 5.61 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€436.80 504.21 USD |
+0.05
|
€72.29B 83.44B USD | €82.00 94.66 USD | €435.80 503.06 USD | €437.40 504.91 USD | €72.29B 83.44B USD | 40.11 | €10.89 12.57 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€172.60 199.24 USD |
-12.21
|
€61.98B 71.54B USD | €4.61K 5.32K USD | €158.40 182.85 USD | €202.50 233.75 USD | €61.98B 71.54B USD | 401.39 | €0.43 0.5 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€242.70 280.16 USD |
+6.05
|
€50.72B 58.55B USD | €141.00 162.76 USD | €223.35 257.82 USD | €242.70 280.16 USD | €50.72B 58.55B USD | 36.66 | €6.62 7.64 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€542.70 626.46 USD |
-9.23
|
€49.21B 56.81B USD | €4.96K 5.73K USD | €533.60 615.95 USD | €622.60 718.69 USD | €49.21B 56.81B USD | 0 | -€77.14 -89.04 USD | ||
Block, Inc.
SQ3.DE
DE
|
€77.80 89.81 USD |
+14.75
|
€46.74B 53.96B USD | €4.80K 5.54K USD | €71.45 82.48 USD | €78.45 90.56 USD | €46.74B 53.96B USD | 114.41 | €0.68 0.78 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€106.44 122.87 USD |
+3.46
|
€37.89B 43.74B USD | €39.00 45.02 USD | €102.56 118.39 USD | €106.44 122.87 USD | €37.89B 43.74B USD | 24.58 | €4.33 5 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€246.90 285.01 USD |
-6.3
|
€35.01B 40.42B USD | €248.00 286.27 USD | €246.90 285.01 USD | €269.20 310.75 USD | €35.01B 40.42B USD | 62.19 | €3.97 4.58 USD | ||
ASM International NV
AVS.DE
DE
|
€685.20 790.95 USD |
-5.02
|
€33.44B 38.6B USD | €250.00 288.58 USD | €685.20 790.95 USD | €715.40 825.81 USD | €33.44B 38.6B USD | 33.73 | €20.31 23.44 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€166.62 192.34 USD |
-1.91
|
€32.73B 37.78B USD | €9.00 10.39 USD | €166.62 192.34 USD | €171.20 197.62 USD | €32.73B 37.78B USD | 27.35 | €6.09 7.03 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€198.30 228.9 USD |
-2.53
|
€32.33B 37.32B USD | €289.00 333.6 USD | €196.86 227.24 USD | €202.75 234.04 USD | €32.33B 37.32B USD | 0 | -€0.34 -0.3 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.96 11.5 USD |
+0.1
|
€32.27B 37.26B USD | €43.00 49.64 USD | €9.84 11.36 USD | €10.14 11.7 USD | €32.27B 37.26B USD | 18.79 | €0.53 0.61 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.79 11.3 USD |
+0.31
|
€31.73B 36.63B USD | €657.00 758.4 USD | €9.73 11.23 USD | €9.86 11.38 USD | €31.73B 36.63B USD | 18.47 | €0.53 0.61 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€55.00 63.49 USD |
+5.77
|
€29.25B 33.76B USD | €2.65K 3.05K USD | €51.20 59.1 USD | €55.20 63.72 USD | €29.25B 33.76B USD | 0 | -€6.36 -7.3 USD | ||
Adyen N.V.
1N8.DE
DE
|
€858.70 991.23 USD |
+3.75
|
€27.11B 31.29B USD | €1.20K 1.39K USD | €834.90 963.75 USD | €861.80 994.81 USD | €27.11B 31.29B USD | 24.13 | €35.58 41.07 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€58.96 68.06 USD |
+3.08
|
€26.36B 30.42B USD | €6.00 6.93 USD | €56.94 65.73 USD | €58.96 68.06 USD | €26.36B 30.42B USD | 12.13 | €4.86 5.61 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€285.70 329.79 USD |
+1.75
|
€25.63B 29.58B USD | €14.00 16.16 USD | €278.00 320.9 USD | €285.70 329.79 USD | €25.63B 29.58B USD | 35.71 | €8.00 9.23 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€60.02 69.28 USD |
+2.49
|
€25.21B 29.1B USD | €578.00 667.21 USD | €58.72 67.78 USD | €60.02 69.28 USD | €25.21B 29.1B USD | 19.80 | €3.03 3.5 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€62.52 72.17 USD |
-3.64
|
€24.34B 28.09B USD | €566.00 653.35 USD | €62.52 72.17 USD | €65.69 75.83 USD | €24.34B 28.09B USD | 42.53 | €1.47 1.7 USD | ||
HP Inc.
7HP.DE
DE
|
€26.88 31.03 USD |
+7.01
|
€24.24B 27.98B USD | €2.86K 3.3K USD | €24.70 28.51 USD | €26.88 31.03 USD | €24.24B 27.98B USD | 11.94 | €2.25 2.6 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€82.78 95.56 USD |
+1.38
|
€24.15B 27.88B USD | €1.00 1.15 USD | €81.16 93.69 USD | €82.78 95.56 USD | €24.15B 27.88B USD | 8.93 | €9.26 10.69 USD | ||
Capgemini SE
CGM.DE
DE
|
€129.75 149.77 USD |
+3.59
|
€21.44B 24.75B USD | €1.01K 1.17K USD | €124.35 143.54 USD | €129.75 149.77 USD | €21.44B 24.75B USD | 16.48 | €7.87 9.08 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€181.40 209.4 USD |
+9.28
|
€19.50B 22.51B USD | €5.68K 6.56K USD | €175.00 202.01 USD | €189.20 218.4 USD | €19.50B 22.51B USD | 12.19 | €14.88 17.18 USD | ||
PTC Inc.
PMTA.DE
DE
|
€174.00 200.85 USD |
0
|
€18.90B 21.82B USD | €1.00 1.15 USD | €173.00 199.7 USD | €174.00 200.85 USD | €18.90B 21.82B USD | 19.68 | €8.84 10.2 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€72.07 83.19 USD |
-6.65
|
€16.95B 19.56B USD | €1.26K 1.45K USD | €62.22 71.82 USD | €72.07 83.19 USD | €16.95B 19.56B USD | 43.67 | €1.65 1.9 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€151.75 175.17 USD |
-2.82
|
€12.00B 13.86B USD | €1.07K 1.24K USD | €151.75 175.17 USD | €157.10 181.35 USD | €12.00B 13.86B USD | 41.80 | €3.63 4.19 USD | ||
HubSpot, Inc.
096.DE
DE
|
€203.00 234.33 USD |
-2.87
|
€10.12B 11.69B USD | €257.00 296.66 USD | €201.00 232.02 USD | €206.00 237.79 USD | €10.12B 11.69B USD | 84.58 | €2.40 2.77 USD | ||
Lyft, Inc.
LY0.DE
DE
|
€16.55 19.1 USD |
+11.45
|
€6.26B 7.23B USD | €727.00 839.2 USD | €14.80 17.08 USD | €16.55 19.1 USD | €6.26B 7.23B USD | 2.80 | €5.89 6.8 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
