Land: Deutschland Börse: XETRA Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (127)
XETRA (127)
Technologie (127)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
APC.DE
DE
|
€309.00 355.48 USD |
-0.1
|
€4.48T 5.17T USD | €21.12K 17.19K USD | €303.75 350.63 USD | €308.65 356.29 USD | €4.48T 5.17T USD | 39.83 | €7.73 8.92 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€169.76 194.97 USD |
+1.81
|
€4.08T 4.71T USD | €356.54K 397.66K USD | €165.74 191.32 USD | €174.92 201.92 USD | €4.08T 4.71T USD | 24.87 | €6.79 7.84 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€479.25 553.21 USD |
-1.19
|
€3.56T 4.11T USD | €25.05K 28.92K USD | €466.20 538.15 USD | €479.25 553.21 USD | €3.56T 4.11T USD | 29.06 | €16.49 19.03 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€263.85 304.57 USD |
-3.19
|
€1.26T 1.45T USD | €29.18K 33.68K USD | €263.55 304.22 USD | €279.40 322.52 USD | €1.26T 1.45T USD | 39.20 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€608.20 702.07 USD |
-4.07
|
€688.13B 794.33B USD | €38.95K 44.96K USD | €606.20 699.76 USD | €650.00 750.32 USD | €688.13B 794.33B USD | 9.52 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€392.85 453.48 USD |
+2.81
|
€644.31B 743.75B USD | €64.82K 74.82K USD | €378.15 436.51 USD | €412.15 475.76 USD | €644.31B 743.75B USD | 97.48 | €4.03 4.65 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€143.58 165.74 USD |
+2.26
|
€345.96B 399.35B USD | €33.15K 38.26K USD | €139.90 161.49 USD | €147.00 169.69 USD | €345.96B 399.35B USD | 117.68 | €1.22 1.41 USD | ||
Oracle Corporation
ORC.DE
DE
|
€103.50 119.47 USD |
+0.72
|
€322.68B 372.48B USD | €27.28K 31.49K USD | €103.50 119.47 USD | €107.90 124.55 USD | €322.68B 372.48B USD | 18.88 | €5.48 6.33 USD | ||
Intel Corporation
INL.DE
DE
|
€49.21 56.8 USD |
-1.15
|
€261.55B 301.92B USD | €146.74K 169.39K USD | €48.31 55.77 USD | €50.85 58.7 USD | €261.55B 301.92B USD | 0 | -€2.02 -2.3 USD | ||
SAP SE
SAP.DE
DE
|
€210.75 243.28 USD |
-2.32
|
€243.25B 280.79B USD | €2.19M 2.53M USD | €208.90 241.14 USD | €214.85 248.01 USD | €243.25B 280.79B USD | 30.49 | €6.91 7.98 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€189.88 219.19 USD |
-4.91
|
€156.27B 180.39B USD | €4.06K 4.68K USD | €189.44 218.68 USD | €196.30 226.6 USD | €156.27B 180.39B USD | 20.22 | €9.39 10.84 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€62.29 71.9 USD |
+2.03
|
€127.19B 146.82B USD | €4.75K 5.48K USD | €60.58 69.93 USD | €62.67 72.34 USD | €127.19B 146.82B USD | 42.66 | €1.46 1.69 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€124.16 143.32 USD |
-2.27
|
€111.71B 128.96B USD | €26.18K 30.21K USD | €123.00 141.98 USD | €132.18 152.58 USD | €111.71B 128.96B USD | 47.57 | €2.61 3.01 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€90.50 104.47 USD |
-3.46
|
€93.93B 108.43B USD | €21.35K 24.65K USD | €90.44 104.4 USD | €92.20 106.43 USD | €93.93B 108.43B USD | 75.41 | €1.20 1.39 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€45.76 52.82 USD |
-0.42
|
€59.46B 68.64B USD | €6.93M 8M USD | €45.34 52.34 USD | €47.54 54.88 USD | €59.46B 68.64B USD | 49.73 | €0.92 1.06 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€41.09 47.43 USD |
+0.56
|
€54.55B 62.96B USD | €3.27K 3.77K USD | €40.80 47.1 USD | €42.56 49.13 USD | €54.55B 62.96B USD | 24.60 | €1.67 1.93 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€6.87 7.93 USD |
+0.23
|
€38.87B 44.86B USD | €1.12M 1.29M USD | €6.85 7.91 USD | €7.11 8.21 USD | €38.87B 44.86B USD | 49.05 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€37.00 42.71 USD |
-0.83
|
€33.08B 38.18B USD | €11.98K 13.82K USD | €36.87 42.56 USD | €38.10 43.98 USD | €33.08B 38.18B USD | 75.51 | €0.49 0.57 USD | ||
Nemetschek SE
NEM.DE
DE
|
€65.75 75.9 USD |
-3.31
|
€7.59B 8.77B USD | €180.65K 208.53K USD | €64.90 74.92 USD | €68.90 79.53 USD | €7.59B 8.77B USD | 30.86 | €2.13 2.46 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.60 39.94 USD |
-2.09
|
€4.67B 5.39B USD | €26.51K 30.61K USD | €34.36 39.66 USD | €35.50 40.98 USD | €4.67B 5.39B USD | 23.86 | €1.45 1.67 USD | ||
Bechtle AG
BC8.DE
DE
|
€33.40 38.55 USD |
-3.3
|
€4.21B 4.86B USD | €65.34K 75.42K USD | €33.38 38.53 USD | €34.48 39.8 USD | €4.21B 4.86B USD | 17.12 | €1.95 2.25 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€30.41 35.1 USD |
+5.12
|
€3.43B 3.96B USD | €1.03M 1.18M USD | €28.60 33.01 USD | €30.49 35.2 USD | €3.43B 3.96B USD | 42.23 | €0.72 0.83 USD | ||
Jenoptik AG
JEN.DE
DE
|
€35.18 40.61 USD |
+0.51
|
€2.01B 2.32B USD | €77.59K 89.56K USD | €34.34 39.64 USD | €35.76 41.28 USD | €2.01B 2.32B USD | 23.29 | €1.51 1.74 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€111.60 128.82 USD |
0
|
€1.92B 2.22B USD | €14.81K 17.09K USD | €110.00 126.98 USD | €114.20 131.83 USD | €1.92B 2.22B USD | 18.78 | €5.94 6.86 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€51.15 58.41 USD |
+4.22
|
€1.76B 2.03B USD | €163.40K 101.57K USD | €48.00 55.41 USD | €51.90 59.91 USD | €1.76B 2.03B USD | 0 | -€1.90 -2.1 USD | ||
Siltronic AG
WAF.DE
DE
|
€50.10 57.83 USD |
-0.2
|
€1.65B 1.91B USD | €141.51K 163.35K USD | €48.88 56.42 USD | €51.80 59.79 USD | €1.65B 1.91B USD | 0 | -€6.41 -7.3 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€228.00 263.19 USD |
-1.94
|
€1.48B 1.7B USD | €5.00K 5.77K USD | €223.50 257.99 USD | €232.00 267.81 USD | €1.48B 1.7B USD | 43.10 | €5.29 6.11 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€89.00 102.74 USD |
-4.91
|
€1.42B 1.63B USD | €13.10K 15.12K USD | €88.70 102.39 USD | €92.30 106.55 USD | €1.42B 1.63B USD | 27.72 | €3.21 3.71 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€20.60 23.78 USD |
-3.74
|
€1.07B 1.24B USD | €16.43K 18.96K USD | €20.50 23.66 USD | €21.40 24.7 USD | €1.07B 1.24B USD | 158.46 | €0.13 0.15 USD | ||
Nagarro SE
NA9.DE
DE
|
€77.95 89.98 USD |
+1.23
|
€964.72M 1.11B USD | €3.16K 3.65K USD | €76.50 88.31 USD | €77.95 89.98 USD | €964.72M 1.11B USD | 19.48 | €4.00 4.62 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€44.12 50.93 USD |
-0.63
|
€843.38M 973.54M USD | €118.61K 136.91K USD | €43.86 50.63 USD | €45.36 52.36 USD | €843.38M 973.54M USD | 30.42 | €1.45 1.67 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.05 5.83 USD |
-2.98
|
€792.68M 915.02M USD | €1.14M 1.32M USD | €5.05 5.83 USD | €5.20 6 USD | €792.68M 915.02M USD | 6.47 | €0.78 0.9 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€23.70 26.95 USD |
-1.04
|
€718.19M 829.03M USD | €33.28K 38.41K USD | €23.35 26.95 USD | €24.55 28.34 USD | €718.19M 829.03M USD | 18.53 | €1.26 1.45 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.50 31.74 USD |
-3
|
€703.03M 811.53M USD | €32.50K 37.52K USD | €27.40 31.63 USD | €28.20 32.55 USD | €703.03M 811.53M USD | 19.23 | €1.43 1.65 USD | ||
Cancom SE
COK.DE
DE
|
€20.55 23.72 USD |
-3.07
|
€590.60M 681.75M USD | €59.08K 68.19K USD | €20.55 23.72 USD | €21.05 24.3 USD | €590.60M 681.75M USD | 16.98 | €1.21 1.4 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€33.05 38.15 USD |
-3.22
|
€550.66M 635.65M USD | €9.80K 11.31K USD | €33.00 38.09 USD | €34.15 39.42 USD | €550.66M 635.65M USD | 17.48 | €1.89 2.18 USD | ||
PVA TePla AG
TPE.DE
DE
|
€26.82 30.96 USD |
+0.83
|
€547.73M 632.27M USD | €80.34K 92.74K USD | €26.46 30.54 USD | €27.60 31.86 USD | €547.73M 632.27M USD | 0 | -€0.07 -0.08 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.50 30.59 USD |
+1.15
|
€457.26M 527.83M USD | €11.13K 12.85K USD | €26.10 30.13 USD | €26.50 30.59 USD | €457.26M 527.83M USD | 30.45 | €0.87 1 USD | ||
adesso SE
ADN1.DE
DE
|
€70.40 81.27 USD |
-3.43
|
€451.06M 520.68M USD | €9.33K 10.77K USD | €70.10 80.92 USD | €73.10 84.38 USD | €451.06M 520.68M USD | 24.78 | €2.84 3.28 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€33.05 38.15 USD |
+3.44
|
€361.28M 417.03M USD | €20.10K 23.2K USD | €31.60 36.48 USD | €33.30 38.44 USD | €361.28M 417.03M USD | 15.23 | €2.17 2.5 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.00 18.47 USD |
-2.74
|
€169.40M 195.54M USD | €20.08K 23.18K USD | €15.80 18.24 USD | €16.20 18.7 USD | €169.40M 195.54M USD | 13.67 | €1.17 1.35 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.05 18.53 USD |
0
|
€167.69M 193.56M USD | €3.47K 4K USD | €15.90 18.35 USD | €16.20 18.7 USD | €167.69M 193.56M USD | 0 | -€1.88 -2.1 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.30 15.35 USD |
-0.75
|
€148.61M 171.54M USD | €2.51K 2.9K USD | €13.15 15.18 USD | €13.40 15.47 USD | €148.61M 171.54M USD | 31.66 | €0.42 0.48 USD | ||
Nynomic AG
M7U.DE
DE
|
€22.50 25.97 USD |
+4.17
|
€147.80M 170.61M USD | €12.20K 14.08K USD | €21.50 24.82 USD | €23.00 26.55 USD | €147.80M 170.61M USD | 45.00 | €0.50 0.58 USD | ||
Serviceware SE
SJJ.DE
DE
|
€14.00 16.16 USD |
-1.06
|
€147.00M 169.69M USD | €77.55K 89.52K USD | €13.95 16.1 USD | €14.20 16.39 USD | €147.00M 169.69M USD | 58.33 | €0.24 0.28 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.74 2.01 USD |
-1.97
|
€127.31M 146.96M USD | €61.75K 71.28K USD | €1.71 1.97 USD | €1.76 2.03 USD | €127.31M 146.96M USD | 0 | -€0.05 -0.05 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€7.64 8.82 USD |
-6.14
|
€76.72M 88.56M USD | €6.41K 7.4K USD | €7.42 8.57 USD | €8.18 9.44 USD | €76.72M 88.56M USD | 11.40 | €0.67 0.77 USD | ||
CeoTronics AG
CEK.DE
DE
|
€8.96 10.34 USD |
-0.44
|
€71.50M 82.54M USD | €13.09K 15.11K USD | €8.71 10.05 USD | €9.00 10.39 USD | €71.50M 82.54M USD | 12.80 | €0.70 0.81 USD | ||
cyan AG
CYR.DE
DE
|
€2.40 2.77 USD |
+5.26
|
€52.03M 60.06M USD | €30.09K 34.73K USD | €2.20 2.54 USD | €2.74 3.16 USD | €52.03M 60.06M USD | 0 | -€0.03 -0.03 USD | ||
Exasol AG
EXL.DE
DE
|
€1.66 1.91 USD |
-5.16
|
€44.00M 50.79M USD | €1.94K 2.23K USD | €1.66 1.91 USD | €1.77 2.04 USD | €44.00M 50.79M USD | 15.04 | €0.11 0.13 USD | ||
Planoptik AG
P4O.DE
DE
|
€7.60 8.77 USD |
+0.8
|
€34.33M 39.63M USD | €6.57K 7.58K USD | €7.24 8.36 USD | €7.70 8.89 USD | €34.33M 39.63M USD | 380.00 | €0.02 0.02 USD | ||
KPS AG
KSC.DE
DE
|
€0.23 0.26 USD |
+12.25
|
€9.30M 10.74M USD | €858.00 990.42 USD | €0.20 0.23 USD | €0.23 0.26 USD | €9.30M 10.74M USD | 0 | -€0.53 -0.6 USD | ||
Binect AG
MA10.DE
DE
|
€1.85 2.14 USD |
-0.54
|
€5.95M 6.87M USD | €33.60K 38.79K USD | €1.83 2.11 USD | €1.87 2.16 USD | €5.95M 6.87M USD | 46.25 | €0.04 0.05 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,265.00 1460.23 USD |
+1.33
|
€487.55B 562.8B USD | €13.25K 15.29K USD | €1,233.20 1423.53 USD | €1,307.00 1508.72 USD | €487.55B 562.8B USD | 36.16 | €34.98 40.38 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€84.72 97.8 USD |
-3.29
|
€334.02B 385.57B USD | €5.80K 6.7K USD | €84.72 97.8 USD | €87.16 100.61 USD | €334.02B 385.57B USD | 29.62 | €2.86 3.3 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€296.10 341.8 USD |
-0.95
|
€234.98B 271.25B USD | €2.21K 2.55K USD | €296.10 341.8 USD | €313.70 362.11 USD | €234.98B 271.25B USD | 29.72 | €9.96 11.5 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€284.70 328.64 USD |
-1.08
|
€233.01B 268.97B USD | €2.31K 2.66K USD | €284.60 328.52 USD | €297.60 343.53 USD | €233.01B 268.97B USD | 837.35 | €0.34 0.39 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€243.75 281.37 USD |
-6.72
|
€222.85B 257.24B USD | €500.00 577.17 USD | €243.75 281.37 USD | €259.90 300.01 USD | €222.85B 257.24B USD | 36.70 | €6.64 7.66 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€217.75 251.36 USD |
-1.94
|
€205.80B 237.56B USD | €1.94K 2.24K USD | €216.35 249.74 USD | €219.00 252.8 USD | €205.80B 237.56B USD | 21.58 | €10.09 11.65 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€299.70 345.95 USD |
+0.4
|
€190.55B 219.96B USD | €1.96K 2.27K USD | €295.05 340.59 USD | €313.15 361.48 USD | €190.55B 219.96B USD | 20.27 | €14.78 17.06 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€66.70 76.99 USD |
+0.97
|
€164.70B 190.12B USD | €5.23K 6.03K USD | €64.49 74.44 USD | €67.88 78.36 USD | €164.70B 190.12B USD | 33.68 | €1.98 2.29 USD | ||
KLA Corporation
KLA.DE
DE
|
€122.44 141.34 USD |
+0.94
|
€159.53B 184.16B USD | €2.31K 2.67K USD | €121.14 139.84 USD | €127.70 147.41 USD | €159.53B 184.16B USD | 35.59 | €3.44 3.97 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€146.94 169.62 USD |
+8.03
|
€157.23B 181.49B USD | €4.01K 4.62K USD | €142.98 165.05 USD | €148.00 170.84 USD | €157.23B 181.49B USD | 13.44 | €10.93 12.62 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€323.35 373.25 USD |
-4.55
|
€156.68B 180.87B USD | €78.00 90.04 USD | €323.35 373.25 USD | €336.20 388.09 USD | €156.68B 180.87B USD | 44.72 | €7.23 8.35 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€270.00 311.67 USD |
-0.88
|
€106.59B 123.03B USD | €87.00 100.43 USD | €266.00 307.05 USD | €273.05 315.19 USD | €106.59B 123.03B USD | 27.80 | €9.71 11.21 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€235.05 271.33 USD |
-4.68
|
€87.98B 101.56B USD | €6.39K 7.38K USD | €233.45 269.48 USD | €263.05 303.65 USD | €87.98B 101.56B USD | 9.60 | €24.47 28.25 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€243.00 280.5 USD |
-2.41
|
€85.73B 98.96B USD | €224.00 258.57 USD | €243.00 280.5 USD | €253.00 292.05 USD | €85.73B 98.96B USD | 0 | -€2.73 -3.1 USD | ||
Adobe Inc.
ADB.DE
DE
|
€214.35 247.43 USD |
-2.79
|
€83.43B 96.3B USD | €3.88K 4.47K USD | €213.25 246.16 USD | €218.10 251.76 USD | €83.43B 96.3B USD | 13.92 | €15.39 17.77 USD | ||
Intuit Inc.
ITU.DE
DE
|
€303.95 350.86 USD |
-3.66
|
€81.23B 93.76B USD | €2.31K 2.67K USD | €301.10 347.57 USD | €313.00 361.31 USD | €81.23B 93.76B USD | 21.49 | €14.14 16.32 USD | ||
Corning Incorporated
GLW.DE
DE
|
€93.92 108.42 USD |
-1.39
|
€80.90B 93.39B USD | €918.00 1.06K USD | €93.92 108.42 USD | €99.02 114.3 USD | €80.90B 93.39B USD | 44.09 | €2.13 2.46 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€279.25 322.35 USD |
-2.09
|
€76.62B 88.45B USD | €193.00 222.79 USD | €279.25 322.35 USD | €283.35 327.08 USD | €76.62B 88.45B USD | 64.49 | €4.33 5 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€461.30 532.49 USD |
-3.45
|
€76.27B 88.04B USD | €36.00 41.56 USD | €458.50 529.26 USD | €462.90 534.34 USD | €76.27B 88.04B USD | 43.11 | €10.70 12.35 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€396.00 457.12 USD |
-0.25
|
€75.89B 87.6B USD | €76.00 87.73 USD | €396.00 457.12 USD | €403.50 465.77 USD | €75.89B 87.6B USD | 81.48 | €4.86 5.61 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€161.20 189.54 USD |
+0.75
|
€59.28B 68.43B USD | €1.08K 1.24K USD | €156.40 180.54 USD | €164.20 189.54 USD | €59.28B 68.43B USD | 264.83 | €0.62 0.72 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€232.05 267.86 USD |
-4.43
|
€48.50B 55.98B USD | €237.00 273.58 USD | €232.05 267.86 USD | €238.85 275.71 USD | €48.50B 55.98B USD | 35.05 | €6.62 7.64 USD | ||
Block, Inc.
SQ3.DE
DE
|
€76.50 88.31 USD |
+1.53
|
€46.25B 53.38B USD | €481.00 555.23 USD | €74.30 85.77 USD | €77.40 89.35 USD | €46.25B 53.38B USD | 117.69 | €0.65 0.75 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€469.70 542.19 USD |
-3.67
|
€42.59B 49.17B USD | €4.50K 5.2K USD | €469.70 542.19 USD | €510.00 588.71 USD | €42.59B 49.17B USD | 0 | -€77.12 -89.03 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€104.44 120.56 USD |
-2.36
|
€37.18B 42.92B USD | €95.00 109.66 USD | €104.00 120.05 USD | €106.26 122.66 USD | €37.18B 42.92B USD | 24.12 | €4.33 5 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€226.00 260.88 USD |
+5.9
|
€32.05B 36.99B USD | €398.00 459.43 USD | €212.40 245.18 USD | €228.30 263.53 USD | €32.05B 36.99B USD | 58.85 | €3.84 4.43 USD | ||
ASM International NV
AVS.DE
DE
|
€645.60 745.24 USD |
+3.16
|
€31.51B 36.37B USD | €449.00 518.3 USD | €630.00 727.23 USD | €657.20 758.63 USD | €31.51B 36.37B USD | 31.78 | €20.31 23.44 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€157.82 182.18 USD |
+0.59
|
€31.00B 35.78B USD | €73.00 84.27 USD | €152.52 176.06 USD | €157.82 182.18 USD | €31.00B 35.78B USD | 25.91 | €6.09 7.03 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.50 10.97 USD |
-0.11
|
€30.78B 35.54B USD | €52.00 60.03 USD | €9.43 10.89 USD | €9.55 11.02 USD | €30.78B 35.54B USD | 17.92 | €0.53 0.61 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.33 10.77 USD |
-0.66
|
€30.24B 34.91B USD | €160.00 184.69 USD | €9.29 10.72 USD | €9.35 10.79 USD | €30.24B 34.91B USD | 17.60 | €0.53 0.61 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€55.70 64.3 USD |
+0.18
|
€29.64B 34.21B USD | €1.52K 1.75K USD | €54.90 63.37 USD | €55.70 64.3 USD | €29.64B 34.21B USD | 0 | -€6.36 -7.3 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€181.54 209.56 USD |
-3.46
|
€29.60B 34.17B USD | €350.00 404.02 USD | €181.54 209.56 USD | €189.20 218.4 USD | €29.60B 34.17B USD | 0 | -€0.34 -0.3 USD | ||
Adyen N.V.
1N8.DE
DE
|
€901.10 1040.17 USD |
+0.82
|
€28.44B 32.83B USD | €434.00 500.98 USD | €876.60 1011.89 USD | €901.10 1040.17 USD | €28.44B 32.83B USD | 25.32 | €35.58 41.07 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€57.62 66.51 USD |
-3.26
|
€25.76B 29.73B USD | €194.00 223.94 USD | €57.62 66.51 USD | €59.08 68.2 USD | €25.76B 29.73B USD | 12.20 | €4.72 5.45 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€59.70 68.91 USD |
-0.47
|
€25.07B 28.94B USD | €813.00 938.47 USD | €59.02 68.13 USD | €59.70 68.91 USD | €25.07B 28.94B USD | 19.70 | €3.03 3.5 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€276.80 319.52 USD |
-1.28
|
€24.83B 28.66B USD | €43.00 49.64 USD | €276.80 319.52 USD | €278.20 321.14 USD | €24.83B 28.66B USD | 34.60 | €8.00 9.23 USD | ||
HP Inc.
7HP.DE
DE
|
€26.06 30.08 USD |
-0.61
|
€23.50B 27.13B USD | €1.30K 1.5K USD | €25.95 29.95 USD | €26.26 30.31 USD | €23.50B 27.13B USD | 11.58 | €2.25 2.6 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€80.00 92.35 USD |
-0.78
|
€23.34B 26.95B USD | €63.00 72.72 USD | €79.13 91.34 USD | €80.00 92.35 USD | €23.34B 26.95B USD | 8.63 | €9.26 10.69 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€58.11 67.08 USD |
-0.77
|
€22.62B 26.11B USD | €82.00 94.66 USD | €57.82 66.74 USD | €59.58 68.78 USD | €22.62B 26.11B USD | 39.53 | €1.47 1.7 USD | ||
Capgemini SE
CGM.DE
DE
|
€130.45 150.58 USD |
0
|
€21.36B 24.66B USD | €4.02K 4.64K USD | €130.10 150.18 USD | €131.35 151.62 USD | €21.36B 24.66B USD | 16.57 | €7.87 9.08 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€183.20 211.47 USD |
+7.46
|
€19.69B 22.73B USD | €3.18K 3.67K USD | €175.00 202.01 USD | €183.20 211.47 USD | €19.69B 22.73B USD | 12.31 | €14.88 17.18 USD | ||
PTC Inc.
PMTA.DE
DE
|
€175.00 202.01 USD |
+0.57
|
€19.01B 21.94B USD | €6.00 6.93 USD | €174.00 200.85 USD | €175.00 202.01 USD | €19.01B 21.94B USD | 22.75 | €7.69 8.88 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€73.81 85.2 USD |
+1.05
|
€17.36B 20.04B USD | €349.00 402.86 USD | €73.31 84.62 USD | €74.11 85.55 USD | €17.36B 20.04B USD | 75.31 | €0.98 1.13 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€141.65 163.51 USD |
+1.07
|
€11.20B 12.93B USD | €2.58K 2.98K USD | €139.45 160.97 USD | €145.75 168.24 USD | €11.20B 12.93B USD | 39.02 | €3.63 4.19 USD | ||
HubSpot, Inc.
096.DE
DE
|
€169.00 195.08 USD |
-9.87
|
€8.25B 9.53B USD | €416.00 480.2 USD | €169.00 195.08 USD | €183.00 211.24 USD | €8.25B 9.53B USD | 47.47 | €3.56 4.11 USD | ||
Lyft, Inc.
LY0.DE
DE
|
€15.05 17.37 USD |
-6.52
|
€5.70B 6.58B USD | €585.00 675.29 USD | €14.65 16.91 USD | €15.05 17.37 USD | €5.70B 6.58B USD | 2.55 | €5.89 6.8 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
