Land: Deutschland Börse: XETRA Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (127)
XETRA (127)
Technologie (127)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
APC.DE
DE
|
€304.95 352.36 USD |
-1.41
|
€4.44T 5.12T USD | €13.49K 10.41K USD | €303.90 350.8 USD | €306.60 353.92 USD | €4.44T 5.12T USD | 39.48 | €7.73 8.92 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€174.02 198.91 USD |
+4.37
|
€4.16T 4.8T USD | €302.97K 338.17K USD | €165.74 191.32 USD | €173.82 200.65 USD | €4.16T 4.8T USD | 25.37 | €6.79 7.84 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€475.55 548.94 USD |
-1.95
|
€3.53T 4.08T USD | €17.11K 19.75K USD | €466.20 538.15 USD | €478.80 552.7 USD | €3.53T 4.08T USD | 28.83 | €16.49 19.03 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€273.10 315.25 USD |
+0.2
|
€1.30T 1.5T USD | €24.37K 28.13K USD | €269.60 311.21 USD | €279.40 322.52 USD | €1.30T 1.5T USD | 40.57 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€630.00 727.23 USD |
-0.63
|
€712.80B 822.81B USD | €28.38K 32.76K USD | €612.50 707.03 USD | €645.10 744.66 USD | €712.80B 822.81B USD | 9.86 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€397.70 459.08 USD |
+4.08
|
€652.26B 752.93B USD | €53.64K 61.92K USD | €378.15 436.51 USD | €402.10 464.16 USD | €652.26B 752.93B USD | 98.68 | €4.03 4.65 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€141.98 163.89 USD |
+1.13
|
€342.10B 394.9B USD | €22.72K 26.22K USD | €139.90 161.49 USD | €144.44 166.73 USD | €342.10B 394.9B USD | 116.37 | €1.22 1.41 USD | ||
Oracle Corporation
ORC.DE
DE
|
€105.12 121.34 USD |
+2.3
|
€327.73B 378.31B USD | €22.31K 25.75K USD | €104.78 120.95 USD | €107.90 124.55 USD | €327.73B 378.31B USD | 19.18 | €5.48 6.33 USD | ||
Intel Corporation
INL.DE
DE
|
€49.59 57.24 USD |
-0.39
|
€263.54B 304.22B USD | €128.32K 148.12K USD | €48.31 55.77 USD | €50.05 57.77 USD | €263.54B 304.22B USD | 0 | -€2.02 -2.3 USD | ||
SAP SE
SAP.DE
DE
|
€210.55 243.05 USD |
-2.41
|
€243.02B 280.52B USD | €998.31K 1.15M USD | €208.95 241.2 USD | €214.85 248.01 USD | €243.02B 280.52B USD | 30.47 | €6.91 7.98 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€194.58 224.61 USD |
-2.55
|
€160.14B 184.85B USD | €2.54K 2.93K USD | €194.08 224.03 USD | €196.04 226.3 USD | €160.14B 184.85B USD | 20.72 | €9.39 10.84 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€62.27 71.88 USD |
+2.01
|
€127.15B 146.77B USD | €4.49K 5.19K USD | €60.58 69.93 USD | €62.27 71.88 USD | €127.15B 146.77B USD | 42.65 | €1.46 1.69 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€126.12 145.58 USD |
-0.72
|
€113.48B 130.99B USD | €22.44K 25.9K USD | €126.00 145.45 USD | €132.18 152.58 USD | €113.48B 130.99B USD | 48.32 | €2.61 3.01 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€90.94 104.98 USD |
-2.99
|
€94.39B 108.96B USD | €16.92K 19.54K USD | €90.44 104.4 USD | €92.20 106.43 USD | €94.39B 108.96B USD | 75.78 | €1.20 1.39 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€46.35 53.5 USD |
+0.87
|
€60.23B 69.53B USD | €3.11M 3.59M USD | €45.49 52.51 USD | €47.54 54.88 USD | €60.23B 69.53B USD | 50.38 | €0.92 1.06 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€40.92 47.24 USD |
+0.15
|
€54.32B 62.7B USD | €2.44K 2.81K USD | €40.80 47.1 USD | €42.56 49.13 USD | €54.32B 62.7B USD | 24.50 | €1.67 1.93 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€6.94 8.01 USD |
+1.23
|
€39.25B 45.31B USD | €887.15K 1.02M USD | €6.88 7.94 USD | €7.11 8.21 USD | €39.25B 45.31B USD | 49.54 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€37.75 43.58 USD |
+1.18
|
€33.75B 38.96B USD | €11.54K 13.32K USD | €36.87 42.56 USD | €38.10 43.98 USD | €33.75B 38.96B USD | 77.04 | €0.49 0.57 USD | ||
Nemetschek SE
NEM.DE
DE
|
€66.45 76.71 USD |
-2.28
|
€7.67B 8.86B USD | €136.02K 157.01K USD | €65.60 75.72 USD | €68.90 79.53 USD | €7.67B 8.86B USD | 31.19 | €2.13 2.46 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.76 40.12 USD |
-1.64
|
€4.69B 5.41B USD | €21.47K 24.78K USD | €34.36 39.66 USD | €35.50 40.98 USD | €4.69B 5.41B USD | 23.97 | €1.45 1.67 USD | ||
Bechtle AG
BC8.DE
DE
|
€33.66 38.85 USD |
-2.55
|
€4.24B 4.9B USD | €57.09K 65.9K USD | €33.52 38.69 USD | €34.48 39.8 USD | €4.24B 4.9B USD | 17.26 | €1.95 2.25 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€30.17 34.83 USD |
+4.29
|
€3.40B 3.93B USD | €454.58K 524.73K USD | €28.60 33.01 USD | €30.49 35.2 USD | €3.40B 3.93B USD | 41.90 | €0.72 0.83 USD | ||
Jenoptik AG
JEN.DE
DE
|
€35.16 40.59 USD |
+0.46
|
€2.01B 2.32B USD | €64.44K 74.39K USD | €34.34 39.64 USD | €35.56 41.05 USD | €2.01B 2.32B USD | 23.28 | €1.51 1.74 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€112.40 129.75 USD |
+0.72
|
€1.94B 2.23B USD | €13.43K 15.5K USD | €110.00 126.98 USD | €114.20 131.83 USD | €1.94B 2.23B USD | 18.92 | €5.94 6.86 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€50.45 58.24 USD |
+2.79
|
€1.75B 2.02B USD | €68.73K 79.34K USD | €48.00 55.41 USD | €51.90 59.91 USD | €1.75B 2.02B USD | 0 | -€1.90 -2.1 USD | ||
Siltronic AG
WAF.DE
DE
|
€50.85 58.7 USD |
+1.29
|
€1.68B 1.94B USD | €123.08K 142.08K USD | €48.88 56.42 USD | €51.55 59.51 USD | €1.68B 1.94B USD | 0 | -€6.41 -7.3 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€230.50 266.07 USD |
-0.86
|
€1.49B 1.72B USD | €4.54K 5.24K USD | €223.50 257.99 USD | €232.00 267.81 USD | €1.49B 1.72B USD | 43.57 | €5.29 6.11 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€89.80 103.66 USD |
-4.06
|
€1.43B 1.65B USD | €11.03K 12.74K USD | €89.70 103.54 USD | €92.30 106.55 USD | €1.43B 1.65B USD | 27.97 | €3.21 3.71 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€20.60 23.78 USD |
-3.74
|
€1.07B 1.24B USD | €11.41K 13.17K USD | €20.50 23.66 USD | €21.40 24.7 USD | €1.07B 1.24B USD | 158.46 | €0.13 0.15 USD | ||
Nagarro SE
NA9.DE
DE
|
€77.50 89.46 USD |
+0.65
|
€959.15M 1.11B USD | €711.00 820.73 USD | €76.50 88.31 USD | €77.50 89.46 USD | €959.15M 1.11B USD | 19.37 | €4.00 4.62 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€44.50 51.37 USD |
+0.23
|
€850.64M 981.92M USD | €103.05K 118.95K USD | €43.86 50.63 USD | €45.36 52.36 USD | €850.64M 981.92M USD | 30.68 | €1.45 1.67 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.10 5.88 USD |
-2.11
|
€799.74M 923.17M USD | €463.36K 534.87K USD | €5.06 5.84 USD | €5.20 6 USD | €799.74M 923.17M USD | 6.53 | €0.78 0.9 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€23.95 27.65 USD |
0
|
€736.64M 850.33M USD | €24.54K 28.32K USD | €23.65 27.3 USD | €24.55 28.34 USD | €736.64M 850.33M USD | 19.00 | €1.26 1.45 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.50 31.74 USD |
-3
|
€703.03M 811.53M USD | €25.26K 29.16K USD | €27.40 31.63 USD | €28.20 32.55 USD | €703.03M 811.53M USD | 19.23 | €1.43 1.65 USD | ||
Cancom SE
COK.DE
DE
|
€20.60 23.78 USD |
-2.83
|
€592.04M 683.41M USD | €48.82K 56.36K USD | €20.60 23.78 USD | €21.05 24.3 USD | €592.04M 683.41M USD | 17.02 | €1.21 1.4 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€33.30 38.44 USD |
-2.49
|
€554.83M 640.46M USD | €9.35K 10.79K USD | €33.20 38.32 USD | €34.15 39.42 USD | €554.83M 640.46M USD | 17.61 | €1.89 2.18 USD | ||
PVA TePla AG
TPE.DE
DE
|
€27.06 31.24 USD |
+1.73
|
€552.64M 637.93M USD | €69.20K 79.88K USD | €26.46 30.54 USD | €27.60 31.86 USD | €552.64M 637.93M USD | 0 | -€0.07 -0.08 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
adesso SE
ADN1.DE
DE
|
€71.20 82.19 USD |
-2.33
|
€456.19M 526.59M USD | €7.94K 9.16K USD | €70.80 81.73 USD | €73.10 84.38 USD | €456.19M 526.59M USD | 25.07 | €2.84 3.28 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.10 30.13 USD |
-0.38
|
€450.36M 519.86M USD | €8.18K 9.44K USD | €26.10 30.13 USD | €26.50 30.59 USD | €450.36M 519.86M USD | 30.00 | €0.87 1 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€32.90 37.98 USD |
+2.97
|
€359.64M 415.14M USD | €18.26K 21.08K USD | €31.60 36.48 USD | €33.30 38.44 USD | €359.64M 415.14M USD | 15.16 | €2.17 2.5 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.15 18.64 USD |
+0.62
|
€168.73M 194.77M USD | €1.44K 1.67K USD | €16.00 18.47 USD | €16.20 18.7 USD | €168.73M 194.77M USD | 0 | -€1.88 -2.1 USD | ||
Fabasoft AG
FAA.DE
DE
|
€15.90 18.35 USD |
-3.34
|
€168.34M 194.32M USD | €19.97K 23.05K USD | €15.80 18.24 USD | €16.20 18.7 USD | €168.34M 194.32M USD | 13.58 | €1.17 1.35 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.30 15.35 USD |
-0.75
|
€148.61M 171.54M USD | €2.51K 2.9K USD | €13.15 15.18 USD | €13.40 15.47 USD | €148.61M 171.54M USD | 31.66 | €0.42 0.48 USD | ||
Nynomic AG
M7U.DE
DE
|
€22.60 26.09 USD |
+4.65
|
€148.46M 171.37M USD | €10.02K 11.57K USD | €21.50 24.82 USD | €23.00 26.55 USD | €148.46M 171.37M USD | 45.20 | €0.50 0.58 USD | ||
Serviceware SE
SJJ.DE
DE
|
€14.00 16.16 USD |
-1.06
|
€147.00M 169.69M USD | €61.79K 71.33K USD | €13.95 16.1 USD | €14.20 16.39 USD | €147.00M 169.69M USD | 58.33 | €0.24 0.28 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.74 2.01 USD |
-1.97
|
€127.31M 146.96M USD | €61.75K 71.28K USD | €1.71 1.97 USD | €1.76 2.03 USD | €127.31M 146.96M USD | 0 | -€0.05 -0.05 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€7.64 8.82 USD |
-6.14
|
€76.72M 88.56M USD | €6.41K 7.4K USD | €7.42 8.57 USD | €8.18 9.44 USD | €76.72M 88.56M USD | 11.40 | €0.67 0.77 USD | ||
CeoTronics AG
CEK.DE
DE
|
€8.97 10.35 USD |
-0.33
|
€71.58M 82.63M USD | €10.05K 11.6K USD | €8.71 10.05 USD | €9.00 10.39 USD | €71.58M 82.63M USD | 12.81 | €0.70 0.81 USD | ||
cyan AG
CYR.DE
DE
|
€2.40 2.77 USD |
+5.26
|
€52.03M 60.06M USD | €25.06K 28.92K USD | €2.20 2.54 USD | €2.74 3.16 USD | €52.03M 60.06M USD | 0 | -€0.03 -0.03 USD | ||
Exasol AG
EXL.DE
DE
|
€1.66 1.91 USD |
-5.16
|
€44.00M 50.79M USD | €1.94K 2.23K USD | €1.66 1.91 USD | €1.77 2.04 USD | €44.00M 50.79M USD | 15.04 | €0.11 0.13 USD | ||
Planoptik AG
P4O.DE
DE
|
€7.60 8.77 USD |
+0.8
|
€34.33M 39.63M USD | €6.57K 7.58K USD | €7.24 8.36 USD | €7.70 8.89 USD | €34.33M 39.63M USD | 380.00 | €0.02 0.02 USD | ||
KPS AG
KSC.DE
DE
|
€0.23 0.26 USD |
+13.93
|
€9.42M 10.88M USD | €855.00 986.96 USD | €0.20 0.23 USD | €0.23 0.26 USD | €9.42M 10.88M USD | 0 | -€0.53 -0.6 USD | ||
Binect AG
MA10.DE
DE
|
€1.85 2.14 USD |
-0.54
|
€5.95M 6.87M USD | €33.60K 38.79K USD | €1.83 2.11 USD | €1.87 2.16 USD | €5.95M 6.87M USD | 46.25 | €0.04 0.05 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,285.40 1483.78 USD |
+2.96
|
€495.42B 571.88B USD | €12.26K 14.15K USD | €1,233.20 1423.53 USD | €1,307.00 1508.72 USD | €495.42B 571.88B USD | 36.74 | €34.98 40.38 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€86.89 100.3 USD |
-0.81
|
€342.57B 395.44B USD | €5.17K 5.97K USD | €86.30 99.62 USD | €87.16 100.61 USD | €342.57B 395.44B USD | 30.38 | €2.86 3.3 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€307.60 355.07 USD |
+2.89
|
€244.11B 281.79B USD | €2.00K 2.31K USD | €299.45 345.67 USD | €313.70 362.11 USD | €244.11B 281.79B USD | 30.88 | €9.96 11.5 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€289.00 333.6 USD |
+0.42
|
€236.53B 273.03B USD | €1.87K 2.16K USD | €286.80 331.06 USD | €297.60 343.53 USD | €236.53B 273.03B USD | 850.00 | €0.34 0.39 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€253.25 292.34 USD |
-3.08
|
€231.53B 267.27B USD | €358.00 413.25 USD | €249.70 288.24 USD | €259.90 300.01 USD | €231.53B 267.27B USD | 38.14 | €6.64 7.66 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€219.00 252.8 USD |
-1.37
|
€206.98B 238.93B USD | €1.07K 1.23K USD | €217.30 250.84 USD | €219.00 252.8 USD | €206.98B 238.93B USD | 21.70 | €10.09 11.65 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€307.60 355.07 USD |
+3.05
|
€195.58B 225.76B USD | €1.73K 2K USD | €295.05 340.59 USD | €313.15 361.48 USD | €195.58B 225.76B USD | 20.81 | €14.78 17.06 USD | ||
KLA Corporation
KLA.DE
DE
|
€126.00 145.45 USD |
+3.87
|
€164.17B 189.51B USD | €2.01K 2.31K USD | €121.14 139.84 USD | €127.16 146.79 USD | €164.17B 189.51B USD | 36.62 | €3.44 3.97 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€66.31 76.54 USD |
+0.38
|
€163.74B 189.01B USD | €4.20K 4.85K USD | €64.49 74.44 USD | €67.88 78.36 USD | €163.74B 189.01B USD | 33.48 | €1.98 2.29 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€327.60 378.16 USD |
-3.29
|
€158.74B 183.24B USD | €37.00 42.71 USD | €327.60 378.16 USD | €336.20 388.09 USD | €158.74B 183.24B USD | 45.31 | €7.23 8.35 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€144.48 166.78 USD |
+6.22
|
€154.59B 178.45B USD | €3.11K 3.59K USD | €142.98 165.05 USD | €145.90 168.42 USD | €154.59B 178.45B USD | 13.21 | €10.93 12.62 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€266.00 307.05 USD |
-2.35
|
€105.01B 121.21B USD | €60.00 69.26 USD | €266.00 307.05 USD | €273.05 315.19 USD | €105.01B 121.21B USD | 27.39 | €9.71 11.21 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€247.65 283.5 USD |
+0.43
|
€91.93B 106.12B USD | €5.47K 5.96K USD | €244.00 281.66 USD | €263.05 303.65 USD | €91.93B 106.12B USD | 10.03 | €24.47 28.25 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€253.00 292.05 USD |
+1.61
|
€89.26B 103.03B USD | €143.00 165.07 USD | €244.50 282.23 USD | €253.00 292.05 USD | €89.26B 103.03B USD | 0 | -€2.73 -3.1 USD | ||
Adobe Inc.
ADB.DE
DE
|
€214.80 247.95 USD |
-2.59
|
€83.60B 96.5B USD | €3.32K 3.83K USD | €213.25 246.16 USD | €218.10 251.76 USD | €83.60B 96.5B USD | 13.95 | €15.39 17.77 USD | ||
Intuit Inc.
ITU.DE
DE
|
€310.05 357.9 USD |
-1.73
|
€82.86B 95.64B USD | €2.02K 2.33K USD | €309.00 356.69 USD | €313.00 361.31 USD | €82.86B 95.64B USD | 21.92 | €14.14 16.32 USD | ||
Corning Incorporated
GLW.DE
DE
|
€95.88 110.68 USD |
+0.67
|
€82.59B 95.34B USD | €837.00 966.18 USD | €95.81 110.6 USD | €99.02 114.3 USD | €82.59B 95.34B USD | 45.01 | €2.13 2.46 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€283.35 327.08 USD |
-0.65
|
€77.75B 89.74B USD | €90.00 103.89 USD | €281.25 324.66 USD | €283.35 327.08 USD | €77.75B 89.74B USD | 65.43 | €4.33 5 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€462.90 534.34 USD |
-3.12
|
€76.53B 88.34B USD | €23.00 26.55 USD | €458.50 529.26 USD | €462.90 534.34 USD | €76.53B 88.34B USD | 43.26 | €10.70 12.35 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€398.50 460 USD |
+0.38
|
€76.37B 88.15B USD | €74.00 85.42 USD | €397.00 458.27 USD | €399.00 460.58 USD | €76.37B 88.15B USD | 81.99 | €4.86 5.61 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€160.80 185.62 USD |
+0.5
|
€58.06B 67.02B USD | €712.00 821.89 USD | €156.40 180.54 USD | €163.40 188.62 USD | €58.06B 67.02B USD | 259.35 | €0.62 0.72 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€234.20 270.35 USD |
-3.54
|
€48.95B 56.5B USD | €104.00 120.05 USD | €234.20 270.35 USD | €238.85 275.71 USD | €48.95B 56.5B USD | 35.37 | €6.62 7.64 USD | ||
Block, Inc.
SQ3.DE
DE
|
€75.00 86.58 USD |
-0.46
|
€45.34B 52.34B USD | €346.00 399.4 USD | €74.30 85.77 USD | €75.00 86.58 USD | €45.34B 52.34B USD | 115.38 | €0.65 0.75 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€499.60 576.71 USD |
+2.46
|
€45.31B 52.3B USD | €2.66K 3.08K USD | €483.85 558.52 USD | €504.30 582.13 USD | €45.31B 52.3B USD | 0 | -€77.12 -89.03 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€104.50 120.63 USD |
-2.3
|
€37.20B 42.94B USD | €35.00 40.4 USD | €104.00 120.05 USD | €106.26 122.66 USD | €37.20B 42.94B USD | 24.13 | €4.33 5 USD | ||
ASM International NV
AVS.DE
DE
|
€657.20 758.63 USD |
+5.02
|
€32.07B 37.02B USD | €251.00 289.74 USD | €630.00 727.23 USD | €657.20 758.63 USD | €32.07B 37.02B USD | 32.35 | €20.31 23.44 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€226.00 260.88 USD |
+5.9
|
€32.05B 36.99B USD | €226.00 260.88 USD | €212.40 245.18 USD | €226.50 261.46 USD | €32.05B 36.99B USD | 58.85 | €3.84 4.43 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.55 11.02 USD |
+0.42
|
€30.95B 35.72B USD | €50.00 57.72 USD | €9.43 10.89 USD | €9.55 11.02 USD | €30.95B 35.72B USD | 18.01 | €0.53 0.61 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€154.68 178.55 USD |
-1.41
|
€30.38B 35.07B USD | €21.00 24.24 USD | €152.52 176.06 USD | €155.72 179.75 USD | €30.38B 35.07B USD | 25.39 | €6.09 7.03 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€185.58 214.22 USD |
-1.31
|
€30.26B 34.93B USD | €240.00 277.04 USD | €182.72 210.92 USD | €189.20 218.4 USD | €30.26B 34.93B USD | 0 | -€0.34 -0.3 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.33 10.77 USD |
-0.66
|
€30.24B 34.91B USD | €160.00 184.69 USD | €9.29 10.72 USD | €9.35 10.79 USD | €30.24B 34.91B USD | 17.60 | €0.53 0.61 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€55.00 63.49 USD |
-1.08
|
€29.26B 33.78B USD | €644.00 743.39 USD | €54.90 63.37 USD | €55.10 63.6 USD | €29.26B 33.78B USD | 0 | -€6.36 -7.3 USD | ||
Adyen N.V.
1N8.DE
DE
|
€900.00 1038.9 USD |
+0.69
|
€28.41B 32.79B USD | €321.00 370.54 USD | €876.60 1011.89 USD | €900.00 1038.9 USD | €28.41B 32.79B USD | 25.29 | €35.58 41.07 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€58.09 67.06 USD |
-2.47
|
€25.97B 29.98B USD | €24.00 27.7 USD | €58.09 67.06 USD | €59.08 68.2 USD | €25.97B 29.98B USD | 12.30 | €4.72 5.45 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€59.70 68.91 USD |
-0.47
|
€25.07B 28.94B USD | €813.00 938.47 USD | €59.02 68.13 USD | €59.70 68.91 USD | €25.07B 28.94B USD | 19.70 | €3.03 3.5 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€278.20 321.14 USD |
-0.78
|
€24.95B 28.81B USD | €35.00 40.4 USD | €277.30 320.1 USD | €278.20 321.14 USD | €24.95B 28.81B USD | 34.77 | €8.00 9.23 USD | ||
HP Inc.
7HP.DE
DE
|
€26.24 30.29 USD |
+0.08
|
€23.66B 27.32B USD | €732.00 844.97 USD | €25.95 29.95 USD | €26.26 30.31 USD | €23.66B 27.32B USD | 11.66 | €2.25 2.6 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€79.13 91.34 USD |
-1.86
|
€23.09B 26.65B USD | €91.00 105.04 USD | €79.13 91.34 USD | €79.22 91.45 USD | €23.09B 26.65B USD | 8.54 | €9.26 10.69 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€58.11 67.08 USD |
-0.77
|
€22.62B 26.11B USD | €82.00 94.66 USD | €57.82 66.74 USD | €59.58 68.78 USD | €22.62B 26.11B USD | 39.53 | €1.47 1.7 USD | ||
Capgemini SE
CGM.DE
DE
|
€130.45 150.58 USD |
0
|
€21.36B 24.66B USD | €4.02K 4.64K USD | €130.10 150.18 USD | €131.35 151.62 USD | €21.36B 24.66B USD | 16.57 | €7.87 9.08 USD | ||
PTC Inc.
PMTA.DE
DE
|
€174.00 200.85 USD |
0
|
€18.90B 21.82B USD | €7.00 8.08 USD | €174.00 200.85 USD | €174.00 200.85 USD | €18.90B 21.82B USD | 22.62 | €7.69 8.88 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€175.20 202.24 USD |
+2.7
|
€18.83B 21.74B USD | €3.05K 3.52K USD | €175.00 202.01 USD | €178.20 205.7 USD | €18.83B 21.74B USD | 11.77 | €14.88 17.18 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€74.11 85.55 USD |
+1.46
|
€17.43B 20.12B USD | €75.00 86.58 USD | €73.31 84.62 USD | €74.11 85.55 USD | €17.43B 20.12B USD | 75.62 | €0.98 1.13 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€142.95 165.01 USD |
+2
|
€11.30B 13.05B USD | €1.83K 2.11K USD | €139.45 160.97 USD | €145.75 168.24 USD | €11.30B 13.05B USD | 39.38 | €3.63 4.19 USD | ||
HubSpot, Inc.
096.DE
DE
|
€179.50 207.2 USD |
-4.27
|
€8.77B 10.12B USD | €408.00 470.97 USD | €179.50 207.2 USD | €183.00 211.24 USD | €8.77B 10.12B USD | 50.42 | €3.56 4.11 USD | ||
Lyft, Inc.
LY0.DE
DE
|
€14.75 17.03 USD |
-8.39
|
€5.58B 6.45B USD | €4.00 4.62 USD | €14.65 16.91 USD | €14.85 17.14 USD | €5.58B 6.45B USD | 2.50 | €5.89 6.8 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
