Land: Deutschland Börse: XETRA Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (132)
- {{country.name}}
- Alle Länder
- Deutschland (132)
XETRA (132)
Technologie (132)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (26)
- Software-Anwendung (1)
- Kommunikationseinrichtung (12)
- Computerhardware (6)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (9)
- Halbleiter (15)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €179.86 196.61 USD |
-0.44
|
€4.36T 4.76T USD | €141.52K 154.7K USD | €178.44 195.06 USD | €182.62 199.63 USD | €4.36T 4.76T USD | 32.00 | €5.62 6.14 USD | ||
| Apple Inc. APC.DE | €271.75 297.06 USD |
-0.06
|
€3.99T 4.36T USD | €21.82K 23.85K USD | €266.40 291.21 USD | €273.10 298.54 USD | €3.99T 4.36T USD | 38.16 | €7.12 7.78 USD | ||
| Microsoft Corporation MSF.DE | €356.25 389.43 USD |
-2.37
|
€2.65T 2.89T USD | €26.14K 28.57K USD | €356.20 389.37 USD | €361.10 394.73 USD | €2.65T 2.89T USD | 24.65 | €14.45 15.8 USD | ||
| Broadcom Inc. 1YD.DE | €344.60 376.69 USD |
+0.26
|
€1.63T 1.78T USD | €15.65K 17.1K USD | €335.75 367.02 USD | €348.30 380.74 USD | €1.63T 1.78T USD | 66.39 | €5.19 5.67 USD | ||
| Micron Technology, Inc. MTE.DE | €823.50 900.2 USD |
+2.55
|
€928.69B 1.02T USD | €36.43K 39.82K USD | €763.50 834.61 USD | €832.90 910.47 USD | €928.69B 1.02T USD | 45.17 | €18.23 19.93 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €423.75 463.22 USD |
+0.71
|
€690.97B 755.32B USD | €35.53K 38.84K USD | €405.50 443.27 USD | €428.00 467.86 USD | €690.97B 755.32B USD | 164.88 | €2.57 2.81 USD | ||
| ASML Holding N.V. ASME.DE | €1,517.60 1658.94 USD |
+3.82
|
€584.91B 639.39B USD | €18.77K 20.52K USD | €1,419.60 1551.81 USD | €1,532.00 1674.68 USD | €584.91B 639.39B USD | 58.66 | €25.87 28.28 USD | ||
| Oracle Corporation ORC.DE | €184.62 201.81 USD |
-2.58
|
€531.53B 581.03B USD | €34.17K 37.35K USD | €182.00 198.95 USD | €190.06 207.76 USD | €531.53B 581.03B USD | 38.54 | €4.79 5.24 USD | ||
| Intel Corporation INL.DE | €96.08 105.03 USD |
+6.84
|
€482.90B 527.87B USD | €128.20K 140.14K USD | €85.15 93.08 USD | €98.03 107.16 USD | €482.90B 527.87B USD | 0 | -€0.51 -0.5 USD | ||
| Cisco Systems, Inc. CIS.DE | €109.08 119.24 USD |
+0.39
|
€429.93B 469.97B USD | €8.83K 9.65K USD | €105.36 115.17 USD | €109.36 119.55 USD | €429.93B 469.97B USD | 42.11 | €2.59 2.83 USD | ||
| Palantir Technologies Inc. PTX.DE | €118.14 129.14 USD |
-0.76
|
€283.22B 309.6B USD | €29.85K 32.63K USD | €116.66 127.53 USD | €119.16 130.26 USD | €283.22B 309.6B USD | 155.44 | €0.76 0.83 USD | ||
| International Business Machines Corporation IBM.DE | €245.20 268.04 USD |
-1.17
|
€230.46B 251.92B USD | €7.52K 8.22K USD | €242.95 265.58 USD | €250.95 274.32 USD | €230.46B 251.92B USD | 25.20 | €9.73 10.64 USD | ||
| Marvell Technology, Inc. 9MW.DE | €261.00 285.31 USD |
+4.05
|
€228.52B 249.8B USD | €65.03K 71.09K USD | €240.35 262.74 USD | €263.00 287.49 USD | €228.52B 249.8B USD | 103.98 | €2.51 2.74 USD | ||
| Dell Technologies Inc. 12DA.DE | €347.50 379.86 USD |
-0.71
|
€225.72B 246.75B USD | €5.66K 6.18K USD | €335.00 366.2 USD | €349.75 382.32 USD | €225.72B 246.75B USD | 32.11 | €10.82 11.83 USD | ||
| QUALCOMM Incorporated QCI.DE | €189.58 207.24 USD |
-3
|
€199.82B 218.43B USD | €15.61K 17.06K USD | €184.58 201.77 USD | €192.66 210.6 USD | €199.82B 218.43B USD | 23.66 | €8.01 8.76 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €231.75 253.33 USD |
-3.11
|
€188.88B 206.47B USD | €7.13K 7.8K USD | €229.80 251.2 USD | €237.25 259.35 USD | €188.88B 206.47B USD | 236.47 | €0.98 1.07 USD | ||
| SAP SE SAP.DE | €158.10 172.82 USD |
-2.09
|
€184.59B 201.78B USD | €2.04M 2.23M USD | €157.32 171.97 USD | €161.08 176.08 USD | €184.59B 201.78B USD | 25.37 | €6.23 6.81 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €456.40 498.91 USD |
-2.68
|
€157.31B 171.96B USD | €11.46K 12.53K USD | €444.10 485.46 USD | €475.60 519.9 USD | €157.31B 171.96B USD | 31.69 | €14.40 15.74 USD | ||
| Salesforce, Inc. FOO.DE | €158.14 172.87 USD |
-1.9
|
€129.52B 141.58B USD | €6.06K 6.62K USD | €157.72 172.41 USD | €160.88 175.86 USD | €129.52B 141.58B USD | 21.28 | €7.43 8.12 USD | ||
| Uber Technologies, Inc. UT8.DE | €61.18 66.88 USD |
-0.7
|
€124.54B 136.14B USD | €10.53K 11.51K USD | €60.61 66.25 USD | €61.56 67.29 USD | €124.54B 136.14B USD | 17.63 | €3.47 3.79 USD | ||
| ServiceNow, Inc. 4S0.DE | €99.30 108.55 USD |
+0.4
|
€102.41B 111.95B USD | €43.49K 47.54K USD | €96.52 105.51 USD | €99.84 109.14 USD | €102.41B 111.95B USD | 68.95 | €1.44 1.57 USD | ||
| Infineon Technologies AG IFX.DE | €78.24 85.53 USD |
+1.22
|
€101.67B 111.14B USD | €6.84M 7.48M USD | €74.02 80.91 USD | €79.58 86.99 USD | €101.67B 111.14B USD | 95.41 | €0.82 0.9 USD | ||
| Nokia Oyj NOA3.DE | €12.87 14.07 USD |
-1.68
|
€71.85B 78.54B USD | €1.78M 1.95M USD | €12.45 13.6 USD | €13.02 14.23 USD | €71.85B 78.54B USD | 91.92 | €0.14 0.15 USD | ||
| STMicroelectronics N.V. SGM.DE | €65.20 71.27 USD |
+3.34
|
€57.95B 63.35B USD | €54.07K 59.11K USD | €60.94 66.62 USD | €66.31 72.49 USD | €57.95B 63.35B USD | 465.71 | €0.14 0.15 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €43.70 47.77 USD |
+0.81
|
€57.87B 63.26B USD | €10.06K 11K USD | €42.24 46.17 USD | €43.95 48.04 USD | €57.87B 63.26B USD | 47.50 | €0.92 1.01 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €10.93 11.94 USD |
-1.49
|
€36.30B 39.68B USD | €10.76K 11.77K USD | €10.83 11.84 USD | €11.01 12.04 USD | €36.30B 39.68B USD | 15.83 | €0.69 0.75 USD | ||
| HP Inc. 7HP.DE | €21.94 23.98 USD |
-0.77
|
€20.06B 21.93B USD | €7.23K 7.91K USD | €21.76 23.79 USD | €22.36 24.44 USD | €20.06B 21.93B USD | 9.41 | €2.33 2.55 USD | ||
| Nemetschek SE NEM.DE | €63.45 69.36 USD |
-1.55
|
€7.32B 8B USD | €201.03K 219.75K USD | €62.75 68.59 USD | €64.40 70.4 USD | €7.32B 8B USD | 31.56 | €2.01 2.2 USD | ||
| Enphase Energy, Inc. E0P.DE | €50.22 54.9 USD |
-1.91
|
€6.62B 7.24B USD | €9.67K 10.57K USD | €47.77 52.22 USD | €52.76 57.67 USD | €6.62B 7.24B USD | 57.72 | €0.87 0.95 USD | ||
| AIXTRON SE AIXA.DE | €56.46 61.72 USD |
+3.33
|
€6.37B 6.96B USD | €876.94K 958.61K USD | €50.98 55.73 USD | €56.88 62.18 USD | €6.37B 6.96B USD | 106.52 | €0.53 0.58 USD | ||
| Soitec SA SOH1.DE | €154.50 168.89 USD |
+7.55
|
€5.52B 6.03B USD | €14.90K 16.28K USD | €139.95 152.98 USD | €158.05 172.77 USD | €5.52B 6.03B USD | 0 | -€6.22 -6.7 USD | ||
| Bechtle AG BC8.DE | €32.84 35.9 USD |
+1.73
|
€4.14B 4.52B USD | €199.20K 217.76K USD | €31.62 34.56 USD | €32.84 35.9 USD | €4.14B 4.52B USD | 19.20 | €1.71 1.87 USD | ||
| IONOS Group SE IOS.DE | €29.76 32.53 USD |
-3.31
|
€4.07B 4.45B USD | €298.46K 326.25K USD | €29.42 32.16 USD | €30.54 33.38 USD | €4.07B 4.45B USD | 19.07 | €1.56 1.71 USD | ||
| Elmos Semiconductor SE ELG.DE | €177.60 194.14 USD |
0
|
€3.06B 3.34B USD | €19.44K 21.25K USD | €170.20 186.05 USD | €178.20 194.8 USD | €3.06B 3.34B USD | 24.56 | €7.23 7.9 USD | ||
| Siltronic AG WAF.DE | €95.85 104.78 USD |
+4.98
|
€2.88B 3.14B USD | €117.46K 128.4K USD | €86.85 94.94 USD | €96.00 104.94 USD | €2.88B 3.14B USD | 0 | -€4.31 -4.7 USD | ||
| Jenoptik AG JEN.DE | €43.96 48.05 USD |
-0.68
|
€2.52B 2.75B USD | €233.07K 254.77K USD | €42.34 46.28 USD | €44.48 48.62 USD | €2.52B 2.75B USD | 36.94 | €1.19 1.3 USD | ||
| SMA Solar Technology AG S92.DE | €57.20 62.53 USD |
-4.19
|
€1.98B 2.17B USD | €148.52K 162.36K USD | €55.80 61 USD | €59.35 64.88 USD | €1.98B 2.17B USD | 0 | -€5.43 -5.9 USD | ||
| SUSS MicroTec SE SMHN.DE | €92.00 100.57 USD |
+2.22
|
€1.76B 1.92B USD | €89.20K 97.51K USD | €85.15 93.08 USD | €92.60 101.22 USD | €1.76B 1.92B USD | 31.18 | €2.95 3.22 USD | ||
| ATOSS Software SE AOF.DE | €78.60 85.92 USD |
-0.51
|
€1.25B 1.37B USD | €14.02K 15.33K USD | €77.50 84.72 USD | €79.30 86.69 USD | €1.25B 1.37B USD | 25.85 | €3.04 3.32 USD | ||
| Adtran Networks SE ADV.DE | €23.00 25.14 USD |
+0.44
|
€1.20B 1.31B USD | €31.05K 33.95K USD | €22.90 25.03 USD | €23.10 25.25 USD | €1.20B 1.31B USD | 0 | -€1.70 -1.8 USD | ||
| TeamViewer SE TMV.DE | €6.00 6.55 USD |
+0.67
|
€941.01M 1.03B USD | €664.98K 726.91K USD | €5.80 6.33 USD | €6.00 6.55 USD | €941.01M 1.03B USD | 7.68 | €0.78 0.85 USD | ||
| Basler Aktiengesellschaft BSL.DE | €26.95 29.46 USD |
+2.28
|
€828.73M 905.92M USD | €45.72K 49.98K USD | €25.30 27.66 USD | €27.00 29.51 USD | €828.73M 905.92M USD | 42.10 | €0.64 0.7 USD | ||
| Cancom SE COK.DE | €27.45 30.01 USD |
0
|
€788.90M 862.38M USD | €43.94K 48.03K USD | €26.80 29.3 USD | €27.55 30.12 USD | €788.90M 862.38M USD | 49.90 | €0.55 0.6 USD | ||
| Worldline SA WO6.DE | €0.30 0.33 USD |
+3.89
|
€687.76M 751.81M USD | €144.29K 157.73K USD | €0.29 0.32 USD | €0.31 0.34 USD | €687.76M 751.81M USD | 0 | -€18.35 -20.05 USD | ||
| Northern Data AG NB2.DE | €10.64 11.63 USD |
-13.5
|
€683.05M 746.67M USD | €33.06K 36.14K USD | €10.44 11.41 USD | €12.14 13.27 USD | €683.05M 746.67M USD | 0 | -€7.52 -8.2 USD | ||
| Mensch und Maschine Software SE MUM.DE | €37.55 41.05 USD |
-0.53
|
€610.86M 667.75M USD | €9.33K 10.2K USD | €37.10 40.56 USD | €38.20 41.76 USD | €610.86M 667.75M USD | 19.65 | €1.91 2.09 USD | ||
| GFT Technologies SE GFT.DE | €21.95 23.99 USD |
-1.57
|
€561.15M 613.41M USD | €41.10K 44.92K USD | €21.80 23.83 USD | €22.45 24.54 USD | €561.15M 613.41M USD | 16.38 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.DE | €51.10 55.86 USD |
-0.58
|
€507.48M 554.75M USD | €3.35K 3.66K USD | €50.10 54.77 USD | €51.90 56.73 USD | €507.48M 554.75M USD | 34.76 | €1.47 1.61 USD | ||
| Nagarro SE NA9.DE | €39.90 43.62 USD |
-2.83
|
€493.80M 539.79M USD | €38.25K 41.81K USD | €39.54 43.22 USD | €41.00 44.82 USD | €493.80M 539.79M USD | 10.55 | €3.78 4.13 USD | ||
| adesso SE ADN1.DE | €56.10 61.32 USD |
+0.54
|
€359.44M 392.92M USD | €11.69K 12.78K USD | €54.80 59.9 USD | €57.10 62.42 USD | €359.44M 392.92M USD | 26.97 | €2.08 2.27 USD | ||
| IVU Traffic Technologies AG IVU.DE | €20.30 22.19 USD |
-3.33
|
€350.28M 382.9M USD | €15.35K 16.78K USD | €20.10 21.97 USD | €21.00 22.96 USD | €350.28M 382.9M USD | 24.75 | €0.82 0.9 USD | ||
| Brockhaus Technologies AG BKHT.DE | €19.10 20.88 USD |
+3.52
|
€199.55M 218.14M USD | €48.94K 53.5K USD | €18.60 20.33 USD | €19.35 21.15 USD | €199.55M 218.14M USD | 0 | -€5.37 -5.8 USD | ||
| Allgeier SE AEIN.DE | €16.05 17.54 USD |
-1.23
|
€181.24M 198.12M USD | €16.61K 18.16K USD | €15.65 17.11 USD | €16.45 17.98 USD | €181.24M 198.12M USD | 51.77 | €0.31 0.34 USD | ||
| 7C Solarparken AG HRPK.DE | €1.82 1.99 USD |
-0.27
|
€147.16M 160.87M USD | €31.71K 34.67K USD | €1.82 1.99 USD | €1.90 2.07 USD | €147.16M 160.87M USD | 0 | -€0.10 -0.1 USD | ||
| Fabasoft AG FAA.DE | €13.50 14.76 USD |
-1.46
|
€143.22M 156.56M USD | €11.12K 12.16K USD | €13.30 14.54 USD | €13.70 14.98 USD | €143.22M 156.56M USD | 17.30 | €0.78 0.85 USD | ||
| Serviceware SE SJJ.DE | €12.90 14.1 USD |
+3.61
|
€135.45M 148.07M USD | €5.97K 6.53K USD | €12.65 13.83 USD | €12.90 14.1 USD | €135.45M 148.07M USD | 117.27 | €0.11 0.12 USD | ||
| Nynomic AG M7U.DE | €19.95 21.81 USD |
+6.12
|
€131.05M 143.25M USD | €49.67K 54.3K USD | €18.35 20.06 USD | €20.30 22.19 USD | €131.05M 143.25M USD | 0 | -€0.11 -0.1 USD | ||
| CeoTronics AG CEK.DE | €9.09 9.94 USD |
-7.72
|
€72.54M 79.29M USD | €124.44K 136.03K USD | €8.90 9.73 USD | €9.95 10.88 USD | €72.54M 79.29M USD | 9.18 | €0.99 1.08 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €8.50 9.29 USD |
-0.47
|
€71.13M 77.75M USD | €919.00 1K USD | €8.50 9.29 USD | €8.68 9.49 USD | €71.13M 77.75M USD | 11.33 | €0.75 0.82 USD | ||
| Exasol AG EXL.DE | €2.28 2.49 USD |
-13.64
|
€60.61M 66.26M USD | €19.59K 21.41K USD | €2.28 2.49 USD | €2.58 2.82 USD | €60.61M 66.26M USD | 20.72 | €0.11 0.12 USD | ||
| Viscom SE V6C.DE | €6.70 7.32 USD |
+13.95
|
€59.53M 65.07M USD | €19.49K 21.31K USD | €6.00 6.56 USD | €6.80 7.43 USD | €59.53M 65.07M USD | 0 | -€0.61 -0.6 USD | ||
| Planoptik AG P4O.DE | €11.50 12.57 USD |
+1.77
|
€51.95M 56.79M USD | €19.34K 21.15K USD | €10.75 11.75 USD | €11.50 12.57 USD | €51.95M 56.79M USD | 104.54 | €0.11 0.12 USD | ||
| KPS AG KSC.DE | €0.30 0.32 USD |
-4.52
|
€12.18M 13.32M USD | €7.66K 8.38K USD | €0.30 0.32 USD | €0.36 0.39 USD | €12.18M 13.32M USD | 0 | -€0.53 -0.5 USD | ||
| Cherry SE C3RY.DE | €0.44 0.48 USD |
-4.35
|
€10.69M 11.69M USD | €38.80K 42.41K USD | €0.44 0.48 USD | €0.48 0.52 USD | €10.69M 11.69M USD | 0 | -€2.24 -2.4 USD | ||
| medondo holding AG AMI.DE | €0.12 0.13 USD |
-2.46
|
€2.48M 2.71M USD | €9.52K 10.41K USD | €0.12 0.13 USD | €0.14 0.15 USD | €2.48M 2.71M USD | 0 | -€0.19 -0.2 USD | ||
| Applied Materials, Inc. AP2.DE | €427.60 467.42 USD |
+3.66
|
€339.50B 371.12B USD | €3.07K 3.36K USD | €395.35 432.17 USD | €430.75 470.87 USD | €339.50B 371.12B USD | 46.68 | €9.16 10.01 USD | ||
| KLA Corporation KLA.DE | €1,827.40 1997.6 USD |
+5.45
|
€238.71B 260.94B USD | €330.00 360.73 USD | €1,683.20 1839.97 USD | €1,837.20 2008.31 USD | €238.71B 260.94B USD | 60.25 | €30.33 33.15 USD | ||
| Texas Instruments Incorporated TII.DE | €253.90 277.55 USD |
+0.89
|
€231.07B 252.59B USD | €1.44K 1.57K USD | €249.30 272.52 USD | €255.25 279.02 USD | €231.07B 252.59B USD | 50.47 | €5.03 5.5 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €356.05 389.21 USD |
-0.71
|
€173.43B 189.58B USD | €397.00 433.97 USD | €349.00 381.5 USD | €359.80 393.31 USD | €173.43B 189.58B USD | 61.70 | €5.77 6.31 USD | ||
| Amphenol Corp. R XPH.DE | €124.08 135.64 USD |
+0.68
|
€152.65B 166.86B USD | €4.80K 5.25K USD | €120.32 131.53 USD | €125.52 137.21 USD | €152.65B 166.86B USD | 41.49 | €2.99 3.27 USD | ||
| Corning Incorporated GLW.DE | €163.42 178.64 USD |
+2.01
|
€140.65B 153.74B USD | €4.27K 4.67K USD | €154.26 168.63 USD | €168.98 184.72 USD | €140.65B 153.74B USD | 91.29 | €1.79 1.96 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €339.30 370.9 USD |
-0.35
|
€93.58B 102.3B USD | €117.00 127.9 USD | €329.00 359.64 USD | €339.80 371.45 USD | €93.58B 102.3B USD | 92.20 | €3.68 4.02 USD | ||
| Adobe Inc. ADB.DE | €213.90 233.82 USD |
-1.75
|
€86.46B 94.51B USD | €5.13K 5.61K USD | €212.65 232.46 USD | €218.50 238.85 USD | €86.46B 94.51B USD | 14.47 | €14.78 16.16 USD | ||
| Automatic Data Processing, Inc. ADP.DE | €199.66 218.26 USD |
-0.72
|
€79.81B 87.24B USD | €102.00 111.5 USD | €198.46 216.94 USD | €201.80 220.59 USD | €79.81B 87.24B USD | 21.63 | €9.23 10.09 USD | ||
| Synopsys, Inc. SYP.DE | €411.50 449.83 USD |
-0.12
|
€78.79B 86.13B USD | €310.00 338.87 USD | €402.00 439.44 USD | €413.50 452.01 USD | €78.79B 86.13B USD | 109.73 | €3.75 4.1 USD | ||
| Snowflake Inc. 5Q5.DE | €210.00 229.56 USD |
+2.44
|
€72.79B 79.56B USD | €3.00K 3.28K USD | €204.50 223.55 USD | €212.00 231.74 USD | €72.79B 79.56B USD | 0 | -€3.03 -3.3 USD | ||
| Intuit Inc. ITU.DE | €262.40 286.84 USD |
+2.78
|
€71.78B 78.46B USD | €1.71K 1.87K USD | €254.10 277.77 USD | €262.85 287.33 USD | €71.78B 78.46B USD | 18.58 | €14.12 15.44 USD | ||
| Datadog, Inc. 3QD.DE | €199.60 218.19 USD |
-2.16
|
€71.05B 77.67B USD | €656.00 717.1 USD | €199.60 218.19 USD | €208.00 227.37 USD | €71.05B 77.67B USD | 604.84 | €0.33 0.36 USD | ||
| Lumentum Holdings Inc. LU2.DE | €772.50 844.45 USD |
-3.37
|
€60.10B 65.7B USD | €1.76K 1.93K USD | €740.50 809.47 USD | €790.40 864.01 USD | €60.10B 65.7B USD | 158.29 | €4.88 5.33 USD | ||
| Motorola Solutions, Inc. MTLA.DE | €350.80 383.47 USD |
-0.76
|
€58.23B 63.65B USD | €1.00 1.09 USD | €350.80 383.47 USD | €355.90 389.05 USD | €58.23B 63.65B USD | 32.84 | €10.68 11.67 USD | ||
| Ciena Corp. R CIE1.DE | €404.80 442.5 USD |
-9.62
|
€57.30B 62.64B USD | €2.24K 2.44K USD | €399.10 436.27 USD | €432.80 473.11 USD | €57.30B 62.64B USD | 155.69 | €2.60 2.84 USD | ||
| ASM International NV AVS.DE | €881.00 963.05 USD |
+1.66
|
€43.07B 47.08B USD | €176.00 192.39 USD | €839.00 917.14 USD | €883.00 965.24 USD | €43.07B 47.08B USD | 43.63 | €20.19 22.07 USD | ||
| AUTODESK INC. R AUD.DE | €196.86 215.19 USD |
-1.99
|
€41.57B 45.44B USD | €7.00 7.65 USD | €196.86 215.19 USD | €199.66 218.26 USD | €41.57B 45.44B USD | 33.36 | €5.90 6.45 USD | ||
| ON Semiconductor Corporation XS4.DE | €106.10 115.98 USD |
+0.55
|
€41.25B 45.09B USD | €3.66K 4K USD | €102.60 112.16 USD | €107.52 117.53 USD | €41.25B 45.09B USD | 90.68 | €1.17 1.28 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €11.02 12.05 USD |
-2.82
|
€36.62B 40.03B USD | €1.00 1.09 USD | €11.02 12.05 USD | €11.02 12.05 USD | €36.62B 40.03B USD | 15.97 | €0.69 0.75 USD | ||
| Block, Inc. SQ3.DE | €60.80 66.46 USD |
+2.53
|
€36.19B 39.56B USD | €4.17K 4.56K USD | €58.65 64.11 USD | €61.10 66.79 USD | €36.19B 39.56B USD | 55.27 | €1.10 1.2 USD | ||
| Paychex, Inc. PCX.DE | €86.70 94.77 USD |
+0.05
|
€31.06B 33.96B USD | €4.00 4.37 USD | €86.70 94.77 USD | €86.70 94.77 USD | €31.06B 33.96B USD | 22.23 | €3.90 4.26 USD | ||
| NetApp, Inc. NTA.DE | €147.98 161.76 USD |
+0.01
|
€29.20B 31.92B USD | €106.00 115.87 USD | €147.98 161.76 USD | €147.98 161.76 USD | €29.20B 31.92B USD | 27.05 | €5.47 5.98 USD | ||
| First Solar, Inc. F3A.DE | €247.00 270 USD |
-0.4
|
€26.54B 29.01B USD | €953.00 1.04K USD | €241.00 263.45 USD | €253.00 276.56 USD | €26.54B 29.01B USD | 18.51 | €13.34 14.58 USD | ||
| Adyen N.V. 1N8.DE | €841.20 919.55 USD |
+1.96
|
€26.53B 29B USD | €1.03K 1.13K USD | €817.00 893.09 USD | €847.80 926.76 USD | €26.53B 29B USD | 25.05 | €33.58 36.71 USD | ||
| Zoom Communications, Inc. 5ZM.DE | €87.04 95.15 USD |
-1.62
|
€25.52B 27.9B USD | €4.42K 4.83K USD | €87.04 95.15 USD | €89.91 98.28 USD | €25.52B 27.9B USD | 14.87 | €5.85 6.39 USD | ||
| FISERV INC. R FIV.DE | €46.45 50.78 USD |
-0.54
|
€24.77B 27.08B USD | €1.90K 2.07K USD | €46.10 50.39 USD | €47.30 51.71 USD | €24.77B 27.08B USD | 9.14 | €5.08 5.55 USD | ||
| VeriSign, Inc. VRS.DE | €251.50 274.92 USD |
-1.26
|
€22.89B 25.02B USD | €62.00 67.77 USD | €251.50 274.92 USD | €251.50 274.92 USD | €22.89B 25.02B USD | 32.28 | €7.79 8.52 USD | ||
| Fidelity Natl Inform.Svcs Inc.R ZGY.DE | €43.98 48.08 USD |
0
|
€22.84B 24.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 24.97B USD | 0 | €0.00 0 USD | ||
| Amadeus IT Group, S.A. AI3A.DE | €52.54 57.43 USD |
-3.6
|
€22.66B 24.77B USD | €302.00 330.13 USD | €52.54 57.43 USD | €53.42 58.4 USD | €22.66B 24.77B USD | 17.22 | €3.05 3.33 USD | ||
| BE Semiconductor Industries N.V. BSI.DE | €280.50 306.62 USD |
+3.31
|
€22.22B 24.29B USD | €537.00 587.01 USD | €259.90 284.11 USD | €282.10 308.37 USD | €22.22B 24.29B USD | 147.63 | €1.90 2.08 USD | ||
| Cognizant Technology Solutions Corporation COZ.DE | €46.35 50.67 USD |
+1.56
|
€21.92B 23.97B USD | €50.00 54.66 USD | €46.24 50.55 USD | €46.49 50.82 USD | €21.92B 23.97B USD | 11.67 | €3.97 4.34 USD | ||
| Zscaler, Inc. 0ZC.DE | €112.28 122.74 USD |
-1.97
|
€18.16B 19.85B USD | €2.60K 2.84K USD | €110.82 121.14 USD | €114.18 124.81 USD | €18.16B 19.85B USD | 0 | -€0.41 -0.4 USD | ||
| Capgemini SE CGM.DE | €102.45 111.99 USD |
-0.53
|
€17.12B 18.72B USD | €213.00 232.84 USD | €101.70 111.17 USD | €102.80 112.37 USD | €17.12B 18.72B USD | 11.22 | €9.13 9.98 USD | ||
| PTC Inc. PMTA.DE | €119.00 130.08 USD |
-0.83
|
€13.75B 15.03B USD | €2.00 2.19 USD | €119.00 130.08 USD | €119.00 130.08 USD | €13.75B 15.03B USD | 13.28 | €8.96 9.79 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}