Land: Deutschland Börse: XETRA Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (126)
XETRA (126)
Technologie (126)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVD.DE
DE
|
€195.76 225.97 USD |
+1.55
|
€4.73T 5.46T USD | €37.87K 43.72K USD | €192.80 222.56 USD | €196.64 226.99 USD | €4.73T 5.46T USD | 28.41 | €6.89 7.95 USD | ||
Apple Inc.
APC.DE
DE
|
€311.25 359.29 USD |
+0.97
|
€4.54T 5.24T USD | €17.02K 19.65K USD | €306.85 354.21 USD | €312.15 360.33 USD | €4.54T 5.24T USD | 42.00 | €7.41 8.55 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€478.40 552.23 USD |
+0.93
|
€3.55T 4.1T USD | €15.25K 17.61K USD | €473.75 546.87 USD | €479.85 553.91 USD | €3.55T 4.1T USD | 31.08 | €15.39 17.77 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€307.65 355.13 USD |
+4.22
|
€1.47T 1.7T USD | €16.94K 19.56K USD | €295.65 341.28 USD | €310.00 357.84 USD | €1.47T 1.7T USD | 45.71 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€835.10 963.98 USD |
+3.12
|
€944.85B 1.09T USD | €7.36K 8.49K USD | €816.00 941.94 USD | €837.60 966.87 USD | €944.85B 1.09T USD | 12.78 | €65.30 75.38 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€501.70 579.13 USD |
+5.94
|
€819.01B 945.41B USD | €18.59K 21.46K USD | €473.60 546.69 USD | €503.50 581.21 USD | €819.01B 945.41B USD | 146.26 | €3.43 3.96 USD | ||
Intel Corporation
INL.DE
DE
|
€84.26 97.26 USD |
+3.69
|
€445.41B 514.15B USD | €59.36K 68.52K USD | €80.64 93.09 USD | €85.11 98.25 USD | €445.41B 514.15B USD | 0 | -€1.90 -2.1 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€179.44 207.13 USD |
+1.18
|
€430.17B 496.56B USD | €13.89K 16.03K USD | €176.82 204.11 USD | €181.00 208.93 USD | €430.17B 496.56B USD | 179.43 | €1.00 1.15 USD | ||
Oracle Corporation
ORC.DE
DE
|
€118.44 136.72 USD |
+5.13
|
€359.05B 414.46B USD | €18.01K 20.79K USD | €112.92 130.35 USD | €118.74 137.07 USD | €359.05B 414.46B USD | 21.81 | €5.43 6.27 USD | ||
SAP SE
SAP.DE
DE
|
€213.15 246.05 USD |
+0.42
|
€246.02B 283.99B USD | €1.58M 1.82M USD | €211.70 244.37 USD | €215.25 248.47 USD | €246.02B 283.99B USD | 31.16 | €6.84 7.9 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€224.60 259.26 USD |
-0.58
|
€212.27B 245.04B USD | €1.79K 2.06K USD | €223.80 258.34 USD | €227.40 262.5 USD | €212.27B 245.04B USD | 22.21 | €10.11 11.67 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€218.05 251.7 USD |
+4.33
|
€195.96B 226.21B USD | €29.44K 33.98K USD | €206.90 238.83 USD | €219.80 253.72 USD | €195.96B 226.21B USD | 83.54 | €2.61 3.01 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€218.00 251.64 USD |
+0.02
|
€179.41B 207.1B USD | €4.58K 5.29K USD | €217.15 250.66 USD | €222.10 256.38 USD | €179.41B 207.1B USD | 23.21 | €9.39 10.84 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€139.90 161.49 USD |
+0.58
|
€144.64B 166.96B USD | €12.72K 14.68K USD | €137.40 158.61 USD | €141.00 162.76 USD | €144.64B 166.96B USD | 102.86 | €1.36 1.57 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€345.60 398.94 USD |
+8.07
|
€129.37B 149.33B USD | €1.07K 1.24K USD | €318.40 367.54 USD | €347.25 400.84 USD | €129.37B 149.33B USD | 13.96 | €24.74 28.56 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€59.24 68.38 USD |
-0.02
|
€121.00B 139.68B USD | €6.04K 6.97K USD | €58.80 67.87 USD | €59.59 68.79 USD | €121.00B 139.68B USD | 15.50 | €3.82 4.41 USD | ||
Adobe Inc.
ADB.DE
DE
|
€224.95 259.67 USD |
-1.32
|
€87.55B 101.06B USD | €1.90K 2.19K USD | €224.95 259.67 USD | €230.30 265.84 USD | €87.55B 101.06B USD | 15.15 | €14.84 17.13 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€54.78 63.23 USD |
+4.3
|
€72.72B 83.94B USD | €508.00 586.4 USD | €52.50 60.6 USD | €54.78 63.23 USD | €72.72B 83.94B USD | 32.80 | €1.67 1.93 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.59 60.71 USD |
+4.76
|
€68.34B 78.89B USD | €2.81M 3.25M USD | €50.42 58.2 USD | €53.04 61.23 USD | €68.34B 78.89B USD | 55.35 | €0.95 1.1 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.03 9.27 USD |
+3.05
|
€44.96B 51.9B USD | €768.95K 887.63K USD | €7.75 8.94 USD | €8.03 9.27 USD | €44.96B 51.9B USD | 57.35 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€43.43 50.13 USD |
+7.22
|
€38.84B 44.83B USD | €24.15K 27.87K USD | €40.69 46.97 USD | €43.53 50.25 USD | €38.84B 44.83B USD | 1085.62 | €0.04 0.05 USD | ||
Nemetschek SE
NEM.DE
DE
|
€74.05 85.48 USD |
-0.34
|
€8.55B 9.87B USD | €138.14K 159.45K USD | €73.20 84.5 USD | €74.95 86.52 USD | €8.55B 9.87B USD | 35.43 | €2.09 2.41 USD | ||
IONOS Group SE
IOS.DE
DE
|
€35.44 40.91 USD |
-1.56
|
€4.78B 5.52B USD | €53.40K 61.64K USD | €35.44 40.91 USD | €36.16 41.74 USD | €4.78B 5.52B USD | 24.27 | €1.46 1.69 USD | ||
Bechtle AG
BC8.DE
DE
|
€35.46 40.93 USD |
-0.17
|
€4.47B 5.16B USD | €154.07K 177.84K USD | €34.88 40.26 USD | €35.66 41.16 USD | €4.47B 5.16B USD | 18.27 | €1.94 2.24 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€30.45 35.15 USD |
+3.43
|
€3.43B 3.96B USD | €634.05K 731.9K USD | €29.22 33.73 USD | €30.75 35.5 USD | €3.43B 3.96B USD | 56.38 | €0.54 0.62 USD | ||
Jenoptik AG
JEN.DE
DE
|
€39.88 46.03 USD |
+2.05
|
€2.28B 2.63B USD | €86.28K 99.6K USD | €39.10 45.13 USD | €39.96 46.13 USD | €2.28B 2.63B USD | 26.41 | €1.51 1.74 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€127.80 147.52 USD |
+3.06
|
€2.20B 2.54B USD | €17.73K 20.47K USD | €123.60 142.68 USD | €128.60 148.45 USD | €2.20B 2.54B USD | 20.98 | €6.09 7.03 USD | ||
Siltronic AG
WAF.DE
DE
|
€59.95 69.2 USD |
+1.61
|
€1.98B 2.28B USD | €116.35K 134.3K USD | €57.50 66.37 USD | €60.50 69.84 USD | €1.98B 2.28B USD | 0 | -€6.41 -7.3 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€49.68 57.35 USD |
+2.35
|
€1.72B 1.99B USD | €77.95K 89.98K USD | €48.22 55.66 USD | €49.70 57.37 USD | €1.72B 1.99B USD | 0 | -€1.90 -2.1 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€249.00 287.43 USD |
+0.4
|
€1.61B 1.86B USD | €6.67K 7.7K USD | €247.50 285.7 USD | €253.50 292.62 USD | €1.61B 1.86B USD | 45.10 | €5.52 6.37 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€94.70 109.32 USD |
-0.21
|
€1.51B 1.74B USD | €32.40K 37.4K USD | €91.80 105.97 USD | €96.10 110.93 USD | €1.51B 1.74B USD | 29.96 | €3.16 3.65 USD | ||
TeamViewer SE
TMV.DE
DE
|
€7.63 8.8 USD |
-0.13
|
€1.20B 1.38B USD | €496.96K 573.65K USD | €7.49 8.64 USD | €7.74 8.93 USD | €1.20B 1.38B USD | 9.77 | €0.78 0.9 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€22.00 25.4 USD |
+1.38
|
€1.15B 1.32B USD | €7.36K 8.49K USD | €21.70 25.05 USD | €22.00 25.4 USD | €1.15B 1.32B USD | 169.23 | €0.13 0.15 USD | ||
Nagarro SE
NA9.DE
DE
|
€79.00 91.19 USD |
+0.77
|
€977.72M 1.13B USD | €3.22K 3.71K USD | €78.00 90.04 USD | €79.00 91.19 USD | €977.72M 1.13B USD | 19.75 | €4.00 4.62 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€50.25 58.01 USD |
-4.01
|
€960.56M 1.11B USD | €595.21K 687.08K USD | €45.48 52.5 USD | €50.55 58.35 USD | €960.56M 1.11B USD | 32.84 | €1.53 1.77 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€28.75 33.19 USD |
+0.88
|
€734.99M 848.42M USD | €84.34K 97.36K USD | €28.40 32.78 USD | €29.35 33.88 USD | €734.99M 848.42M USD | 19.82 | €1.45 1.67 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€21.05 24.3 USD |
-0.24
|
€647.45M 747.37M USD | €32.78K 37.84K USD | €20.60 23.78 USD | €21.20 24.47 USD | €647.45M 747.37M USD | 21.70 | €0.97 1.12 USD | ||
Cancom SE
COK.DE
DE
|
€21.30 24.59 USD |
-5.96
|
€612.16M 706.63M USD | €161.18K 186.05K USD | €20.90 24.13 USD | €22.75 26.26 USD | €612.16M 706.63M USD | 17.31 | €1.23 1.42 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€33.75 38.96 USD |
-0.59
|
€562.33M 649.11M USD | €21.52K 24.84K USD | €33.35 38.5 USD | €34.05 39.31 USD | €562.33M 649.11M USD | 17.85 | €1.89 2.18 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
adesso SE
ADN1.DE
DE
|
€73.80 85.19 USD |
-0.94
|
€472.85M 545.82M USD | €20.52K 23.68K USD | €71.80 82.88 USD | €75.10 86.69 USD | €472.85M 545.82M USD | 25.18 | €2.93 3.38 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.00 31.17 USD |
+0.37
|
€465.89M 537.79M USD | €4.78K 5.51K USD | €26.70 30.82 USD | €27.30 31.51 USD | €465.89M 537.79M USD | 30.68 | €0.88 1.02 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€41.85 48.31 USD |
-0.71
|
€457.47M 528.07M USD | €4.78K 5.52K USD | €41.60 48.02 USD | €42.20 48.71 USD | €457.47M 528.07M USD | 19.28 | €2.17 2.5 USD | ||
All for One Group SE
A1OS.DE
DE
|
€80.40 92.81 USD |
+4.15
|
€373.25M 430.86M USD | €960.00 1.11K USD | €77.20 89.11 USD | €81.20 93.73 USD | €373.25M 430.86M USD | 0 | -€1.94 -2.2 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.35 18.87 USD |
0
|
€173.10M 199.82M USD | €9.98K 11.51K USD | €16.05 18.53 USD | €16.55 19.1 USD | €173.10M 199.82M USD | 13.73 | €1.19 1.37 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.30 18.82 USD |
+2.52
|
€170.30M 196.58M USD | €22.75K 26.26K USD | €15.85 18.3 USD | €16.30 18.82 USD | €170.30M 196.58M USD | 0 | -€1.88 -2.1 USD | ||
Nynomic AG
M7U.DE
DE
|
€24.30 28.05 USD |
+2.97
|
€159.62M 184.26M USD | €8.39K 9.68K USD | €23.50 27.13 USD | €24.40 28.17 USD | €159.62M 184.26M USD | 48.60 | €0.50 0.58 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.90 16.05 USD |
-1.77
|
€155.31M 179.28M USD | €19.22K 22.18K USD | €13.90 16.05 USD | €14.40 16.62 USD | €155.31M 179.28M USD | 33.90 | €0.41 0.47 USD | ||
Serviceware SE
SJJ.DE
DE
|
€14.10 16.28 USD |
+1.81
|
€148.05M 170.9M USD | €15.75K 18.17K USD | €13.80 15.93 USD | €14.10 16.28 USD | €148.05M 170.9M USD | 58.75 | €0.24 0.28 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.73 1.99 USD |
0
|
€126.21M 145.69M USD | €57.08K 65.88K USD | €1.73 1.99 USD | €1.74 2.01 USD | €126.21M 145.69M USD | 0 | -€0.05 -0.05 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.86 10.23 USD |
-0.45
|
€74.14M 85.58M USD | €9.87K 11.39K USD | €8.48 9.79 USD | €8.94 10.32 USD | €74.14M 85.58M USD | 12.84 | €0.69 0.8 USD | ||
CeoTronics AG
CEK.DE
DE
|
€8.77 10.12 USD |
-0.34
|
€69.98M 80.79M USD | €7.95K 9.18K USD | €8.67 10.01 USD | €8.83 10.19 USD | €69.98M 80.79M USD | 12.35 | €0.71 0.82 USD | ||
cyan AG
CYR.DE
DE
|
€2.16 2.49 USD |
-7.69
|
€46.82M 54.05M USD | €9.54K 11.02K USD | €2.08 2.4 USD | €2.32 2.68 USD | €46.82M 54.05M USD | 0 | -€0.03 -0.03 USD | ||
Exasol AG
EXL.DE
DE
|
€1.70 1.96 USD |
+0.3
|
€45.06M 52.01M USD | €6.36K 7.34K USD | €1.69 1.95 USD | €1.72 1.99 USD | €45.06M 52.01M USD | 16.94 | €0.10 0.12 USD | ||
Planoptik AG
P4O.DE
DE
|
€7.68 8.87 USD |
+0.26
|
€34.69M 40.05M USD | €817.00 943.09 USD | €7.60 8.77 USD | €7.78 8.98 USD | €34.69M 40.05M USD | 384.00 | €0.02 0.02 USD | ||
KPS AG
KSC.DE
DE
|
€0.22 0.26 USD |
-2.64
|
€9.09M 10.5M USD | €1.33K 1.54K USD | €0.22 0.26 USD | €0.24 0.28 USD | €9.09M 10.5M USD | 0 | -€0.53 -0.6 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,468.00 1694.56 USD |
+2.66
|
€565.79B 653.11B USD | €4.29K 4.95K USD | €1,430.00 1650.7 USD | €1,473.40 1700.8 USD | €565.79B 653.11B USD | 41.30 | €35.54 41.03 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€100.78 116.33 USD |
+2.48
|
€397.33B 458.66B USD | €538.00 621.03 USD | €98.58 113.79 USD | €101.06 116.66 USD | €397.33B 458.66B USD | 34.16 | €2.95 3.41 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€360.90 416.6 USD |
+3.44
|
€295.22B 340.78B USD | €3.22K 3.71K USD | €345.35 398.65 USD | €361.95 417.81 USD | €295.22B 340.78B USD | 1031.14 | €0.35 0.4 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€452.85 522.74 USD |
+7.39
|
€287.93B 332.36B USD | €620.00 715.69 USD | €417.90 482.4 USD | €454.90 525.11 USD | €287.93B 332.36B USD | 30.04 | €15.07 17.4 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€356.00 410.94 USD |
+2.18
|
€282.52B 326.12B USD | €1.05K 1.22K USD | €344.95 398.19 USD | €356.90 411.98 USD | €282.52B 326.12B USD | 34.97 | €10.18 11.75 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€274.80 317.21 USD |
+4.99
|
€251.24B 290.01B USD | €268.00 309.36 USD | €264.65 305.49 USD | €275.05 317.5 USD | €251.24B 290.01B USD | 40.11 | €6.85 7.91 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€376.10 434.15 USD |
+3.68
|
€182.25B 210.37B USD | €247.00 285.12 USD | €363.25 419.31 USD | €377.00 435.18 USD | €182.25B 210.37B USD | 50.01 | €7.52 8.68 USD | ||
KLA Corporation
KLA.DE
DE
|
€137.62 158.86 USD |
+2.53
|
€179.59B 207.31B USD | €632.00 729.54 USD | €133.30 153.87 USD | €137.80 159.07 USD | €179.59B 207.31B USD | 43.27 | €3.18 3.67 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€162.88 188.02 USD |
+2.2
|
€173.93B 200.77B USD | €1.41K 1.62K USD | €159.12 183.68 USD | €163.52 188.76 USD | €173.93B 200.77B USD | 21.54 | €7.56 8.73 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€69.83 80.61 USD |
+2.77
|
€172.20B 198.77B USD | €2.53K 2.92K USD | €67.35 77.74 USD | €70.30 81.15 USD | €172.20B 198.77B USD | 39.67 | €1.76 2.03 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€305.50 352.65 USD |
+2.69
|
€107.78B 124.41B USD | €90.00 103.89 USD | €295.50 341.11 USD | €306.00 353.23 USD | €107.78B 124.41B USD | 0 | -€2.85 -3.2 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€263.55 304.22 USD |
-1.84
|
€104.43B 120.55B USD | €80.00 92.35 USD | €262.10 302.55 USD | €268.40 309.82 USD | €104.43B 120.55B USD | 28.64 | €9.20 10.62 USD | ||
Corning Incorporated
GLW.DE
DE
|
€114.24 131.87 USD |
+0.4
|
€98.21B 113.36B USD | €9.02K 10.41K USD | €110.00 126.98 USD | €119.88 138.38 USD | €98.21B 113.36B USD | 60.12 | €1.90 2.19 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€250.50 289.16 USD |
+0.2
|
€89.95B 103.83B USD | €20.00 23.09 USD | €249.00 287.43 USD | €250.50 289.16 USD | €89.95B 103.83B USD | 569.31 | €0.44 0.51 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€309.55 357.32 USD |
+5.32
|
€85.38B 98.56B USD | €117.00 135.06 USD | €292.00 337.07 USD | €309.55 357.32 USD | €85.38B 98.56B USD | 69.25 | €4.47 5.16 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€425.00 490.59 USD |
+4.04
|
€81.45B 94.02B USD | €38.00 43.86 USD | €408.50 471.55 USD | €425.00 490.59 USD | €81.45B 94.02B USD | 82.52 | €5.15 5.94 USD | ||
Intuit Inc.
ITU.DE
DE
|
€293.40 338.68 USD |
-1.87
|
€78.41B 90.51B USD | €610.00 704.14 USD | €293.05 338.28 USD | €303.10 349.88 USD | €78.41B 90.51B USD | 20.74 | €14.14 16.32 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€434.80 501.9 USD |
+0.65
|
€71.96B 83.06B USD | €22.00 25.4 USD | €429.80 496.13 USD | €436.80 504.21 USD | €71.96B 83.06B USD | 39.49 | €11.01 12.71 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€784.90 906.04 USD |
+6.93
|
€71.10B 82.07B USD | €3.43K 3.96K USD | €730.40 843.13 USD | €797.20 920.24 USD | €71.10B 82.07B USD | 0 | -€84.09 -97.07 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€218.10 251.76 USD |
-1.71
|
€45.58B 52.62B USD | €270.00 311.67 USD | €217.10 250.61 USD | €224.25 258.86 USD | €45.58B 52.62B USD | 32.94 | €6.62 7.64 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€313.80 362.23 USD |
+3.12
|
€44.50B 51.37B USD | €140.00 161.61 USD | €297.60 343.53 USD | €313.80 362.23 USD | €44.50B 51.37B USD | 81.71 | €3.84 4.43 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€207.00 238.95 USD |
+3.89
|
€40.66B 46.93B USD | €122.00 140.83 USD | €199.20 229.94 USD | €207.00 238.95 USD | €40.66B 46.93B USD | 33.11 | €6.25 7.21 USD | ||
Block, Inc.
SQ3.DE
DE
|
€67.25 77.63 USD |
+1.13
|
€40.40B 46.64B USD | €111.00 128.13 USD | €66.50 76.76 USD | €67.50 77.92 USD | €40.40B 46.64B USD | 140.10 | €0.48 0.55 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€233.90 270 USD |
+0.45
|
€38.14B 44.02B USD | €543.00 626.8 USD | €230.00 265.5 USD | €239.00 275.89 USD | €38.14B 44.02B USD | 0 | -€0.34 -0.3 USD | ||
ASM International NV
AVS.DE
DE
|
€747.20 862.52 USD |
+6.74
|
€36.48B 42.11B USD | €1.21K 1.4K USD | €708.60 817.96 USD | €747.20 862.52 USD | €36.48B 42.11B USD | 33.93 | €22.02 25.42 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€99.81 115.21 USD |
-3.12
|
€35.53B 41.01B USD | €220.00 253.95 USD | €99.81 115.21 USD | €103.70 119.7 USD | €35.53B 41.01B USD | 23.48 | €4.25 4.91 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.95 11.49 USD |
+2.09
|
€32.25B 37.22B USD | €3.45K 3.98K USD | €9.69 11.19 USD | €9.95 11.49 USD | €32.25B 37.22B USD | 18.09 | €0.55 0.63 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.93 11.46 USD |
+1.74
|
€32.18B 37.15B USD | €16.00 18.47 USD | €9.76 11.27 USD | €9.95 11.49 USD | €32.18B 37.15B USD | 18.05 | €0.55 0.63 USD | ||
Adyen N.V.
1N8.DE
DE
|
€946.90 1093.04 USD |
+1.92
|
€29.89B 34.5B USD | €972.00 1.12K USD | €925.70 1068.57 USD | €952.60 1099.62 USD | €29.89B 34.5B USD | 26.98 | €35.09 40.51 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€59.18 68.31 USD |
-3.21
|
€27.99B 32.31B USD | €78.00 90.04 USD | €59.18 68.31 USD | €62.21 71.81 USD | €27.99B 32.31B USD | 14.83 | €3.99 4.61 USD | ||
HP Inc.
7HP.DE
DE
|
€30.42 35.11 USD |
+0.43
|
€27.43B 31.67B USD | €1.91K 2.2K USD | €30.09 34.73 USD | €30.57 35.29 USD | €27.43B 31.67B USD | 13.22 | €2.30 2.65 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€69.98 80.78 USD |
+6.29
|
€27.24B 31.45B USD | €444.00 512.52 USD | €65.67 75.81 USD | €70.18 81.01 USD | €27.24B 31.45B USD | 52.61 | €1.33 1.54 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€88.30 101.93 USD |
+2.26
|
€25.76B 29.74B USD | €6.00 6.93 USD | €87.82 101.37 USD | €88.30 101.93 USD | €25.76B 29.74B USD | 9.52 | €9.27 10.7 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€270.20 311.9 USD |
-1.42
|
€24.24B 27.98B USD | €13.00 15.01 USD | €270.20 311.9 USD | €277.20 319.98 USD | €24.24B 27.98B USD | 34.20 | €7.90 9.12 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€57.34 66.19 USD |
+0.67
|
€24.08B 27.8B USD | €573.00 661.43 USD | €56.54 65.27 USD | €57.34 66.19 USD | €24.08B 27.8B USD | 18.80 | €3.05 3.52 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€42.70 49.29 USD |
-1.39
|
€22.71B 26.21B USD | €11.00 12.7 USD | €42.70 49.29 USD | €43.65 50.39 USD | €22.71B 26.21B USD | 9.74 | €4.38 5.06 USD | ||
Capgemini SE
CGM.DE
DE
|
€122.60 141.52 USD |
-2.5
|
€20.35B 23.49B USD | €3.04K 3.51K USD | €122.60 141.52 USD | €125.10 144.41 USD | €20.35B 23.49B USD | 15.36 | €7.98 9.21 USD | ||
PTC Inc.
PMTA.DE
DE
|
€174.00 200.85 USD |
0
|
€18.90B 21.82B USD | €32.00 36.94 USD | €174.00 200.85 USD | €174.00 200.85 USD | €18.90B 21.82B USD | 19.57 | €8.89 10.26 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€76.69 88.53 USD |
+3.2
|
€18.03B 20.82B USD | €255.00 294.36 USD | €73.60 84.96 USD | €76.99 88.87 USD | €18.03B 20.82B USD | 46.47 | €1.65 1.9 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€158.20 182.62 USD |
+4.91
|
€17.00B 19.63B USD | €139.00 160.45 USD | €150.60 173.84 USD | €158.20 182.62 USD | €17.00B 19.63B USD | 11.55 | €13.69 15.8 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€161.45 186.37 USD |
+9.53
|
€12.77B 14.74B USD | €3.66K 4.23K USD | €158.20 182.62 USD | €165.95 191.56 USD | €12.77B 14.74B USD | 44.23 | €3.65 4.21 USD | ||
HubSpot, Inc.
096.DE
DE
|
€229.00 264.34 USD |
-1.29
|
€11.42B 13.18B USD | €28.00 32.32 USD | €228.00 263.19 USD | €234.00 270.11 USD | €11.42B 13.18B USD | 98.70 | €2.32 2.68 USD | ||
Lyft, Inc.
LY0.DE
DE
|
€15.20 17.55 USD |
+1
|
€5.75B 6.64B USD | €23.00 26.55 USD | €15.20 17.55 USD | €15.35 17.72 USD | €5.75B 6.64B USD | 2.58 | €5.89 6.8 USD | ||
Soitec SA
SOH1.DE
DE
|
€121.35 140.08 USD |
+3.98
|
€4.34B 5.01B USD | €6.36K 7.34K USD | €117.90 136.1 USD | €123.75 142.85 USD | €4.34B 5.01B USD | 0 | -€6.49 -7.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
