Land: Deutschland Börse: XETRA Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (127)
XETRA (127)
Technologie (127)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVD.DE
DE
|
€185.74 214.41 USD |
+0.49
|
€4.49T 5.18T USD | €64.48K 74.43K USD | €181.44 209.44 USD | €186.94 215.79 USD | €4.49T 5.18T USD | 27.35 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€296.25 341.97 USD |
-2.6
|
€4.32T 4.99T USD | €47.77K 55.14K USD | €286.95 331.24 USD | €298.65 344.74 USD | €4.32T 4.99T USD | 38.32 | €7.73 8.92 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€461.00 532.15 USD |
-1.46
|
€3.42T 3.95T USD | €37.78K 43.61K USD | €447.20 516.22 USD | €461.90 533.19 USD | €3.42T 3.95T USD | 27.95 | €16.49 19.03 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€296.55 342.32 USD |
+0.32
|
€1.42T 1.63T USD | €7.80K 9.01K USD | €288.75 333.31 USD | €299.85 346.13 USD | €1.42T 1.63T USD | 44.06 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€758.00 874.99 USD |
-2.02
|
€857.62B 989.98B USD | €12.79K 14.77K USD | €748.20 863.67 USD | €781.40 902 USD | €857.62B 989.98B USD | 11.86 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€435.30 502.48 USD |
-0.7
|
€710.62B 820.29B USD | €23.98K 27.69K USD | €421.00 485.97 USD | €444.30 512.87 USD | €710.62B 820.29B USD | 129.55 | €3.36 3.88 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€153.82 177.56 USD |
-6.91
|
€368.75B 425.67B USD | €96.34K 111.21K USD | €145.00 167.38 USD | €157.30 181.58 USD | €368.75B 425.67B USD | 126.08 | €1.22 1.41 USD | ||
Oracle Corporation
ORC.DE
DE
|
€111.80 129.05 USD |
+1.23
|
€338.92B 391.23B USD | €103.89K 119.93K USD | €104.52 120.65 USD | €113.02 130.46 USD | €338.92B 391.23B USD | 20.40 | €5.48 6.33 USD | ||
Intel Corporation
INL.DE
DE
|
€54.24 62.61 USD |
-3.69
|
€288.29B 332.78B USD | €102.86K 118.74K USD | €54.02 62.36 USD | €56.16 64.83 USD | €288.29B 332.78B USD | 0 | -€2.02 -2.3 USD | ||
SAP SE
SAP.DE
DE
|
€206.65 238.54 USD |
-1.83
|
€238.52B 275.33B USD | €1.99M 2.29M USD | €203.05 234.39 USD | €209.10 241.37 USD | €238.52B 275.33B USD | 29.90 | €6.91 7.98 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€198.92 229.62 USD |
-3.93
|
€163.71B 188.98B USD | €6.85K 7.91K USD | €192.50 222.21 USD | €200.15 231.04 USD | €163.71B 188.98B USD | 21.18 | €9.39 10.84 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€150.04 173.2 USD |
-8.2
|
€135.00B 155.84B USD | €20.39K 23.54K USD | €150.04 173.2 USD | €160.78 185.59 USD | €135.00B 155.84B USD | 57.48 | €2.61 3.01 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€59.62 68.82 USD |
-0.85
|
€121.78B 140.57B USD | €4.49K 5.18K USD | €59.28 68.43 USD | €59.88 69.12 USD | €121.78B 140.57B USD | 15.24 | €3.91 4.51 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€97.18 112.18 USD |
+0.52
|
€100.86B 116.43B USD | €17.55K 20.26K USD | €92.76 107.08 USD | €97.60 112.66 USD | €100.86B 116.43B USD | 80.98 | €1.20 1.39 USD | ||
Adobe Inc.
ADB.DE
DE
|
€220.35 254.36 USD |
-2.74
|
€85.76B 99B USD | €1.63K 1.89K USD | €216.55 249.97 USD | €224.70 259.38 USD | €85.76B 99B USD | 14.31 | €15.39 17.77 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.40 60.49 USD |
+0.77
|
€68.09B 78.6B USD | €2.90M 3.34M USD | €49.87 57.56 USD | €53.12 61.32 USD | €68.09B 78.6B USD | 56.95 | €0.92 1.06 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€47.97 55.37 USD |
-0.64
|
€63.68B 73.51B USD | €1.81K 2.09K USD | €45.51 52.53 USD | €48.45 55.93 USD | €63.68B 73.51B USD | 28.72 | €1.67 1.93 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.64 8.81 USD |
-0.6
|
€42.75B 49.35B USD | €700.67K 808.81K USD | €7.42 8.57 USD | €7.75 8.95 USD | €42.75B 49.35B USD | 54.54 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€43.17 49.83 USD |
-0.09
|
€38.60B 44.55B USD | €4.50K 5.2K USD | €41.72 48.16 USD | €43.67 50.41 USD | €38.60B 44.55B USD | 88.10 | €0.49 0.57 USD | ||
Nemetschek SE
NEM.DE
DE
|
€73.45 84.79 USD |
-3.48
|
€8.48B 9.79B USD | €199.54K 230.33K USD | €71.95 83.05 USD | €75.15 86.75 USD | €8.48B 9.79B USD | 34.48 | €2.13 2.46 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.90 40.29 USD |
-3.06
|
€4.71B 5.44B USD | €107.72K 124.35K USD | €34.52 39.85 USD | €35.94 41.49 USD | €4.71B 5.44B USD | 24.06 | €1.45 1.67 USD | ||
Bechtle AG
BC8.DE
DE
|
€33.38 38.53 USD |
-2.34
|
€4.21B 4.85B USD | €204.59K 236.17K USD | €33.16 38.28 USD | €33.92 39.16 USD | €4.21B 4.85B USD | 17.11 | €1.95 2.25 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€34.22 39.5 USD |
+1.88
|
€3.86B 4.46B USD | €809.74K 934.71K USD | €32.19 37.16 USD | €34.52 39.85 USD | €3.86B 4.46B USD | 47.52 | €0.72 0.83 USD | ||
Jenoptik AG
JEN.DE
DE
|
€39.54 45.64 USD |
+1.02
|
€2.26B 2.61B USD | €101.07K 116.67K USD | €37.64 43.45 USD | €40.10 46.29 USD | €2.26B 2.61B USD | 26.18 | €1.51 1.74 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€125.00 144.29 USD |
+1.63
|
€2.15B 2.49B USD | €19.58K 22.6K USD | €118.60 136.9 USD | €126.20 145.68 USD | €2.15B 2.49B USD | 21.04 | €5.94 6.86 USD | ||
Siltronic AG
WAF.DE
DE
|
€59.50 68.68 USD |
+0.85
|
€1.96B 2.27B USD | €98.67K 113.89K USD | €56.50 65.22 USD | €60.40 69.72 USD | €1.96B 2.27B USD | 0 | -€6.41 -7.3 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€51.00 58.87 USD |
+4.42
|
€1.77B 2.04B USD | €103.67K 119.67K USD | €47.22 54.51 USD | €51.75 59.74 USD | €1.77B 2.04B USD | 0 | -€1.90 -2.1 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€245.50 283.39 USD |
+2.08
|
€1.59B 1.83B USD | €8.46K 9.77K USD | €233.00 268.96 USD | €252.00 290.89 USD | €1.59B 1.83B USD | 46.40 | €5.29 6.11 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€90.50 104.47 USD |
-3.42
|
€1.44B 1.66B USD | €20.35K 23.49K USD | €87.40 100.89 USD | €93.00 107.35 USD | €1.44B 1.66B USD | 28.19 | €3.21 3.71 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.90 25.28 USD |
0
|
€1.14B 1.32B USD | €2.66K 3.07K USD | €21.80 25.16 USD | €21.90 25.28 USD | €1.14B 1.32B USD | 168.46 | €0.13 0.15 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€51.75 59.74 USD |
+1.07
|
€989.23M 1.14B USD | €130.45K 150.58K USD | €49.58 57.23 USD | €52.80 60.95 USD | €989.23M 1.14B USD | 35.68 | €1.45 1.67 USD | ||
Nagarro SE
NA9.DE
DE
|
€77.90 89.92 USD |
-0.45
|
€964.10M 1.11B USD | €1.71K 1.98K USD | €77.80 89.81 USD | €78.50 90.62 USD | €964.10M 1.11B USD | 19.47 | €4.00 4.62 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.29 6.11 USD |
-26.83
|
€830.35M 958.5M USD | €6.49M 7.5M USD | €5.13 5.92 USD | €6.14 7.08 USD | €830.35M 958.5M USD | 6.78 | €0.78 0.9 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€23.45 27.07 USD |
+3.53
|
€721.26M 832.58M USD | €60.98K 70.39K USD | €21.85 25.22 USD | €24.30 28.05 USD | €721.26M 832.58M USD | 24.94 | €0.94 1.09 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.25 31.46 USD |
-4.22
|
€696.64M 804.16M USD | €75.35K 86.98K USD | €26.90 31.05 USD | €28.10 32.44 USD | €696.64M 804.16M USD | 19.05 | €1.43 1.65 USD | ||
PVA TePla AG
TPE.DE
DE
|
€31.60 36.48 USD |
+7.05
|
€645.35M 744.95M USD | €69.15K 79.82K USD | €28.08 32.41 USD | €31.60 36.48 USD | €645.35M 744.95M USD | 0 | -€0.07 -0.08 USD | ||
Cancom SE
COK.DE
DE
|
€20.80 24.01 USD |
-3.26
|
€597.79M 690.04M USD | €115.41K 133.22K USD | €20.80 24.01 USD | €21.35 24.65 USD | €597.79M 690.04M USD | 17.19 | €1.21 1.4 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€33.60 38.79 USD |
+0.45
|
€559.83M 646.23M USD | €14.66K 16.92K USD | €33.00 38.09 USD | €33.90 39.13 USD | €559.83M 646.23M USD | 17.77 | €1.89 2.18 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.20 31.4 USD |
-2.51
|
€469.34M 541.77M USD | €23.07K 26.63K USD | €27.00 31.17 USD | €27.80 32.09 USD | €469.34M 541.77M USD | 31.26 | €0.87 1 USD | ||
adesso SE
ADN1.DE
DE
|
€71.90 83 USD |
-3.88
|
€460.67M 531.77M USD | €8.02K 9.26K USD | €70.90 81.84 USD | €74.50 86 USD | €460.67M 531.77M USD | 25.31 | €2.84 3.28 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€31.40 36.25 USD |
-4.56
|
€343.24M 396.21M USD | €114.54K 132.22K USD | €30.05 34.69 USD | €33.20 38.32 USD | €343.24M 396.21M USD | 14.47 | €2.17 2.5 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.10 18.58 USD |
+0.31
|
€168.21M 194.17M USD | €19.85K 22.91K USD | €15.75 18.18 USD | €16.20 18.7 USD | €168.21M 194.17M USD | 0 | -€1.88 -2.1 USD | ||
Fabasoft AG
FAA.DE
DE
|
€15.65 18.07 USD |
-2.19
|
€165.69M 191.26M USD | €8.62K 9.95K USD | €15.50 17.89 USD | €16.00 18.47 USD | €165.69M 191.26M USD | 13.37 | €1.17 1.35 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.55 15.64 USD |
-1.81
|
€151.40M 174.76M USD | €5.11K 5.89K USD | €13.55 15.64 USD | €13.80 15.93 USD | €151.40M 174.76M USD | 32.26 | €0.42 0.48 USD | ||
Nynomic AG
M7U.DE
DE
|
€23.00 26.55 USD |
-0.43
|
€151.08M 174.4M USD | €25.15K 29.03K USD | €22.20 25.63 USD | €23.90 27.59 USD | €151.08M 174.4M USD | 46.00 | €0.50 0.58 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.90 16.05 USD |
-1.07
|
€145.95M 168.48M USD | €6.41K 7.4K USD | €13.90 16.05 USD | €14.30 16.51 USD | €145.95M 168.48M USD | 57.91 | €0.24 0.28 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.66 1.91 USD |
-2.65
|
€121.09M 139.78M USD | €37.30K 43.05K USD | €1.66 1.91 USD | €1.74 2.01 USD | €121.09M 139.78M USD | 0 | -€0.05 -0.05 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.50 9.81 USD |
-1.16
|
€85.35M 98.52M USD | €4.30K 4.97K USD | €8.44 9.74 USD | €8.60 9.93 USD | €85.35M 98.52M USD | 12.68 | €0.67 0.77 USD | ||
CeoTronics AG
CEK.DE
DE
|
€8.87 10.24 USD |
-0.34
|
€70.78M 81.71M USD | €5.02K 5.79K USD | €8.80 10.16 USD | €8.93 10.31 USD | €70.78M 81.71M USD | 12.67 | €0.70 0.81 USD | ||
cyan AG
CYR.DE
DE
|
€2.36 2.72 USD |
+6.31
|
€51.16M 59.06M USD | €4.39K 5.07K USD | €2.22 2.56 USD | €2.36 2.72 USD | €51.16M 59.06M USD | 0 | -€0.03 -0.03 USD | ||
Exasol AG
EXL.DE
DE
|
€1.70 1.96 USD |
+4.95
|
€45.06M 52.01M USD | €12.99K 15K USD | €1.62 1.86 USD | €1.75 2.01 USD | €45.06M 52.01M USD | 15.40 | €0.11 0.13 USD | ||
Planoptik AG
P4O.DE
DE
|
€7.90 9.12 USD |
+1.8
|
€35.69M 41.19M USD | €3.45K 3.98K USD | €7.68 8.87 USD | €8.00 9.23 USD | €35.69M 41.19M USD | 395.00 | €0.02 0.02 USD | ||
KPS AG
KSC.DE
DE
|
€0.22 0.25 USD |
-2.71
|
€8.85M 10.21M USD | €10.11K 11.67K USD | €0.21 0.24 USD | €0.23 0.27 USD | €8.85M 10.21M USD | 0 | -€0.53 -0.6 USD | ||
Binect AG
MA10.DE
DE
|
€1.88 2.17 USD |
+0.53
|
€6.05M 6.98M USD | €25.02K 28.88K USD | €1.86 2.15 USD | €1.88 2.17 USD | €6.05M 6.98M USD | 47.00 | €0.04 0.05 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,385.20 1598.98 USD |
-1.59
|
€533.88B 616.28B USD | €3.73K 4.3K USD | €1,361.60 1571.74 USD | €1,412.00 1629.92 USD | €533.88B 616.28B USD | 39.59 | €34.98 40.38 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€92.00 106.2 USD |
-0.3
|
€362.72B 418.7B USD | €2.68K 3.1K USD | €91.30 105.39 USD | €92.34 106.59 USD | €362.72B 418.7B USD | 32.16 | €2.86 3.3 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€339.35 391.72 USD |
-2.9
|
€269.31B 310.87B USD | €1.52K 1.75K USD | €336.20 388.09 USD | €349.50 403.44 USD | €269.31B 310.87B USD | 34.07 | €9.96 11.5 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€316.75 365.64 USD |
-2.64
|
€259.24B 299.25B USD | €1.50K 1.73K USD | €314.00 362.46 USD | €320.90 370.43 USD | €259.24B 299.25B USD | 931.61 | €0.34 0.39 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€278.25 321.19 USD |
+1.11
|
€254.39B 293.65B USD | €226.00 260.88 USD | €271.50 313.4 USD | €282.30 325.87 USD | €254.39B 293.65B USD | 41.90 | €6.64 7.66 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€361.45 417.23 USD |
-2.77
|
€229.81B 265.28B USD | €1.62K 1.87K USD | €350.50 404.59 USD | €367.45 424.16 USD | €229.81B 265.28B USD | 24.45 | €14.78 17.06 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€223.40 257.88 USD |
-3.54
|
€211.14B 243.73B USD | €3.05K 3.52K USD | €219.45 253.32 USD | €223.40 257.88 USD | €211.14B 243.73B USD | 22.14 | €10.09 11.65 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€381.75 440.67 USD |
+0.86
|
€184.98B 213.53B USD | €96.00 110.82 USD | €371.15 428.43 USD | €382.80 441.88 USD | €184.98B 213.53B USD | 52.80 | €7.23 8.35 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€74.28 85.74 USD |
+1.31
|
€183.42B 211.72B USD | €11.47K 13.24K USD | €71.02 81.98 USD | €76.31 88.09 USD | €183.42B 211.72B USD | 37.51 | €1.98 2.29 USD | ||
KLA Corporation
KLA.DE
DE
|
€139.20 160.68 USD |
-1.79
|
€181.37B 209.36B USD | €1.66K 1.91K USD | €137.62 158.86 USD | €144.44 166.73 USD | €181.37B 209.36B USD | 40.46 | €3.44 3.97 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€146.02 168.56 USD |
-2.22
|
€155.93B 179.99B USD | €3.22K 3.71K USD | €143.68 165.85 USD | €148.98 171.97 USD | €155.93B 179.99B USD | 19.70 | €7.41 8.55 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€309.50 357.27 USD |
-0.93
|
€115.85B 133.73B USD | €2.08K 2.4K USD | €302.95 349.71 USD | €318.00 367.08 USD | €115.85B 133.73B USD | 12.64 | €24.47 28.25 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€266.10 307.17 USD |
-0.52
|
€105.05B 121.26B USD | €23.00 26.55 USD | €264.95 305.84 USD | €267.50 308.78 USD | €105.05B 121.26B USD | 27.40 | €9.71 11.21 USD | ||
Corning Incorporated
GLW.DE
DE
|
€112.76 130.16 USD |
-0.25
|
€97.13B 112.12B USD | €771.00 889.99 USD | €109.98 126.95 USD | €115.00 132.75 USD | €97.13B 112.12B USD | 52.93 | €2.13 2.46 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€262.50 303.01 USD |
-2.42
|
€92.61B 106.9B USD | €181.00 208.93 USD | €253.00 292.05 USD | €263.00 303.59 USD | €92.61B 106.9B USD | 0 | -€2.73 -3.1 USD | ||
Intuit Inc.
ITU.DE
DE
|
€311.55 359.63 USD |
-1.31
|
€83.26B 96.11B USD | €468.00 540.23 USD | €306.00 353.23 USD | €313.10 361.42 USD | €83.26B 96.11B USD | 22.03 | €14.14 16.32 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€411.50 475.01 USD |
-2.6
|
€78.86B 91.03B USD | €454.00 524.07 USD | €399.00 460.58 USD | €417.50 481.93 USD | €78.86B 91.03B USD | 84.67 | €4.86 5.61 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€286.30 330.49 USD |
-3.41
|
€78.55B 90.68B USD | €106.00 122.36 USD | €284.90 328.87 USD | €298.50 344.57 USD | €78.55B 90.68B USD | 66.12 | €4.33 5 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€436.60 503.98 USD |
-0.52
|
€72.25B 83.41B USD | €9.00 10.39 USD | €433.80 500.75 USD | €436.60 503.98 USD | €72.25B 83.41B USD | 40.09 | €10.89 12.57 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€196.60 226.94 USD |
-1.5
|
€70.59B 81.49B USD | €738.00 851.9 USD | €185.40 214.01 USD | €196.60 226.94 USD | €70.59B 81.49B USD | 457.20 | €0.43 0.5 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€597.90 690.18 USD |
-9.04
|
€54.22B 62.59B USD | €3.07K 3.54K USD | €597.90 690.18 USD | €641.00 739.93 USD | €54.22B 62.59B USD | 0 | -€77.12 -89.03 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€228.85 264.17 USD |
-1.25
|
€47.83B 55.21B USD | €74.00 85.42 USD | €225.90 260.76 USD | €230.00 265.5 USD | €47.83B 55.21B USD | 34.56 | €6.62 7.64 USD | ||
Block, Inc.
SQ3.DE
DE
|
€67.80 78.26 USD |
-3.97
|
€40.73B 47.02B USD | €511.00 589.86 USD | €67.80 78.26 USD | €68.85 79.48 USD | €40.73B 47.02B USD | 141.25 | €0.48 0.55 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€263.50 304.17 USD |
-3.37
|
€37.37B 43.13B USD | €284.00 327.83 USD | €253.90 293.09 USD | €269.70 311.32 USD | €37.37B 43.13B USD | 68.61 | €3.84 4.43 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€102.88 118.76 USD |
-0.43
|
€36.62B 42.28B USD | €39.00 45.02 USD | €101.90 117.63 USD | €102.98 118.87 USD | €36.62B 42.28B USD | 23.75 | €4.33 5 USD | ||
ASM International NV
AVS.DE
DE
|
€721.40 832.74 USD |
+0.25
|
€35.21B 40.64B USD | €1.05K 1.21K USD | €700.80 808.96 USD | €731.20 844.05 USD | €35.21B 40.64B USD | 35.51 | €20.31 23.44 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€169.86 196.08 USD |
-0.94
|
€33.36B 38.51B USD | €15.00 17.32 USD | €164.56 189.96 USD | €170.76 197.11 USD | €33.36B 38.51B USD | 27.89 | €6.09 7.03 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€203.45 234.85 USD |
-1.71
|
€33.17B 38.29B USD | €68.00 78.49 USD | €197.06 227.47 USD | €204.15 235.66 USD | €33.17B 38.29B USD | 0 | -€0.33 -0.3 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.95 11.49 USD |
-1.49
|
€32.24B 37.22B USD | €26.00 30.01 USD | €9.95 11.49 USD | €10.16 11.73 USD | €32.24B 37.22B USD | 18.77 | €0.53 0.61 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.76 11.27 USD |
-1.81
|
€31.63B 36.52B USD | €48.00 55.41 USD | €9.76 11.27 USD | €9.87 11.39 USD | €31.63B 36.52B USD | 18.41 | €0.53 0.61 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€52.00 60.03 USD |
+12.43
|
€27.65B 31.92B USD | €9.87K 11.39K USD | €46.35 53.5 USD | €52.00 60.03 USD | €27.65B 31.92B USD | 11.63 | €4.47 5.16 USD | ||
Adyen N.V.
1N8.DE
DE
|
€827.70 955.44 USD |
-2.76
|
€26.13B 30.16B USD | €723.00 834.58 USD | €820.00 946.55 USD | €836.80 965.95 USD | €26.13B 30.16B USD | 23.26 | €35.58 41.07 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€57.20 66.03 USD |
-2.85
|
€25.57B 29.52B USD | €139.00 160.45 USD | €57.06 65.87 USD | €58.09 67.06 USD | €25.57B 29.52B USD | 12.11 | €4.72 5.45 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€64.88 74.89 USD |
-0.61
|
€25.26B 29.16B USD | €1.11K 1.28K USD | €64.22 74.13 USD | €65.74 75.89 USD | €25.26B 29.16B USD | 44.13 | €1.47 1.7 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€280.80 324.14 USD |
+2.26
|
€25.19B 29.08B USD | €14.00 16.16 USD | €276.10 318.71 USD | €280.80 324.14 USD | €25.19B 29.08B USD | 35.10 | €8.00 9.23 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€58.56 67.6 USD |
-1.41
|
€24.59B 28.39B USD | €126.00 145.45 USD | €58.02 66.97 USD | €58.56 67.6 USD | €24.59B 28.39B USD | 19.32 | €3.03 3.5 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€81.65 94.25 USD |
-2.8
|
€23.82B 27.5B USD | €1.00 1.15 USD | €81.65 94.25 USD | €82.00 94.66 USD | €23.82B 27.5B USD | 8.81 | €9.26 10.69 USD | ||
HP Inc.
7HP.DE
DE
|
€25.12 29 USD |
-3.98
|
€22.65B 26.15B USD | €1.13K 1.3K USD | €25.12 29 USD | €25.57 29.52 USD | €22.65B 26.15B USD | 11.16 | €2.25 2.6 USD | ||
Capgemini SE
CGM.DE
DE
|
€125.25 144.58 USD |
-1.3
|
€20.70B 23.89B USD | €2.30K 2.65K USD | €123.35 142.39 USD | €125.25 144.58 USD | €20.70B 23.89B USD | 15.91 | €7.87 9.08 USD | ||
PTC Inc.
PMTA.DE
DE
|
€174.00 200.85 USD |
-1.14
|
€18.90B 21.82B USD | €1.00 1.15 USD | €173.00 199.7 USD | €174.00 200.85 USD | €18.90B 21.82B USD | 19.68 | €8.84 10.2 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€77.20 89.11 USD |
-2.25
|
€18.15B 20.96B USD | €61.00 70.41 USD | €75.04 86.62 USD | €77.20 89.11 USD | €18.15B 20.96B USD | 46.78 | €1.65 1.9 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€166.00 191.62 USD |
+0.73
|
€17.84B 20.6B USD | €1.19K 1.37K USD | €162.40 187.46 USD | €167.60 193.47 USD | €17.84B 20.6B USD | 11.15 | €14.88 17.18 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€156.15 180.25 USD |
+1.69
|
€12.35B 14.26B USD | €3.69K 4.26K USD | €150.95 174.25 USD | €158.55 183.02 USD | €12.35B 14.26B USD | 43.01 | €3.63 4.19 USD | ||
HubSpot, Inc.
096.DE
DE
|
€209.00 241.26 USD |
-0.95
|
€10.42B 12.03B USD | €9.00 10.39 USD | €204.00 235.48 USD | €209.00 241.26 USD | €10.42B 12.03B USD | 87.08 | €2.40 2.77 USD | ||
Lyft, Inc.
LY0.DE
DE
|
€14.85 17.14 USD |
-1.66
|
€5.62B 6.49B USD | €64.00 73.88 USD | €14.80 17.08 USD | €14.85 17.14 USD | €5.62B 6.49B USD | 2.52 | €5.89 6.8 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
