Land: Mexiko Börse: Mexico Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (128)
- {{country.name}}
Mexico (128)
- {{item.name}}
Technologie (128)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,970.09 235.08 USD |
-0.8
|
MX$95.87T 5.68T USD | MX$36.54K 2.16K USD | MX$3,945.14 233.6 USD | MX$4,030.00 238.63 USD | MX$95.87T 5.68T USD | 28.04 | MX$141.54 8.38 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,354.40 376.26 USD |
+0.53
|
MX$92.74T 5.49T USD | MX$4.75K 280.96 USD | MX$6,294.00 372.68 USD | MX$6,360.00 376.59 USD | MX$92.74T 5.49T USD | 40.49 | MX$156.92 9.29 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,739.82 576.72 USD |
-2.13
|
MX$72.32T 4.28T USD | MX$5.13K 303.76 USD | MX$9,690.01 573.77 USD | MX$9,990.00 591.53 USD | MX$72.32T 4.28T USD | 30.22 | MX$322.25 19.08 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,638.82 452.31 USD |
-1.78
|
MX$39.62T 2.35T USD | MX$1.87K 110.49 USD | MX$7,594.62 449.69 USD | MX$7,818.85 462.97 USD | MX$39.62T 2.35T USD | 28.04 | MX$272.36 16.13 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$75,162.74 4450.55 USD |
-0.66
|
MX$19.58T 1.16T USD | MX$9.00 0.53 USD | MX$75,162.74 4450.55 USD | MX$75,162.74 4450.55 USD | MX$19.58T 1.16T USD | 10.80 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$16,234.15 961.26 USD |
-5.03
|
MX$18.37T 1.09T USD | MX$9.38K 555.17 USD | MX$16,200.00 959.24 USD | MX$16,690.00 988.25 USD | MX$18.37T 1.09T USD | 12.30 | MX$1.32K 78.15 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,789.22 579.64 USD |
-6.24
|
MX$15.96T 945.16B USD | MX$5.16K 305.65 USD | MX$9,766.45 578.29 USD | MX$10,224.00 605.39 USD | MX$15.96T 945.16B USD | 138.77 | MX$70.54 4.18 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$30,900.00 1829.66 USD |
+0.16
|
MX$11.87T 702.77B USD | MX$76.00 4.5 USD | MX$30,900.00 1829.66 USD | MX$31,066.50 1839.52 USD | MX$11.87T 702.77B USD | 43.07 | MX$717.32 42.47 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,659.48 98.26 USD |
-6.31
|
MX$8.37T 495.63B USD | MX$8.15K 482.58 USD | MX$1,653.45 97.9 USD | MX$1,728.43 102.34 USD | MX$8.37T 495.63B USD | 0 | -MX$38.14 -2.2 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,987.50 117.68 USD |
-1.51
|
MX$7.84T 463.98B USD | MX$155.00 9.18 USD | MX$1,987.50 117.68 USD | MX$1,990.00 117.83 USD | MX$7.84T 463.98B USD | 33.35 | MX$59.59 3.53 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,369.57 140.31 USD |
-4.53
|
MX$7.18T 425.34B USD | MX$21.48K 1.27K USD | MX$2,357.92 139.62 USD | MX$2,460.00 145.66 USD | MX$7.18T 425.34B USD | 20.91 | MX$113.28 6.71 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$4,886.21 289.32 USD |
-4.67
|
MX$6.11T 362.07B USD | MX$300.00 17.76 USD | MX$4,885.00 289.25 USD | MX$4,925.00 291.62 USD | MX$6.11T 362.07B USD | 47.14 | MX$103.65 6.14 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,597.58 449.87 USD |
-4.43
|
MX$6.03T 357.18B USD | MX$2.25K 133.46 USD | MX$7,580.00 448.83 USD | MX$7,850.00 464.82 USD | MX$6.03T 357.18B USD | 36.63 | MX$207.38 12.28 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$8,498.00 503.19 USD |
-1.02
|
MX$5.40T 319.93B USD | MX$684.00 40.5 USD | MX$8,442.84 499.92 USD | MX$8,600.00 509.23 USD | MX$5.40T 319.93B USD | 27.61 | MX$307.76 18.22 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$6,337.68 375.27 USD |
-7.21
|
MX$5.18T 306.97B USD | MX$973.00 57.61 USD | MX$6,316.55 374.02 USD | MX$6,338.00 375.29 USD | MX$5.18T 306.97B USD | 885.15 | MX$7.16 0.42 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$4,123.00 244.13 USD |
-0.65
|
MX$4.76T 281.78B USD | MX$204.00 12.08 USD | MX$4,123.00 244.13 USD | MX$4,123.00 244.13 USD | MX$4.76T 281.78B USD | 29.40 | MX$140.22 8.3 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,164.00 305.77 USD |
-2.93
|
MX$4.72T 279.25B USD | MX$933.00 55.25 USD | MX$5,164.00 305.77 USD | MX$5,213.60 308.71 USD | MX$4.72T 279.25B USD | 43.67 | MX$118.23 7 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,201.75 248.8 USD |
-6.51
|
MX$4.30T 254.75B USD | MX$281.00 16.64 USD | MX$4,165.00 246.62 USD | MX$4,400.00 260.53 USD | MX$4.30T 254.75B USD | 4287.50 | MX$0.98 0.06 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,301.50 195.49 USD |
-2.09
|
MX$4.16T 246.56B USD | MX$2.36K 139.44 USD | MX$3,301.50 195.49 USD | MX$3,331.00 197.24 USD | MX$4.16T 246.56B USD | 57.88 | MX$57.04 3.38 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$3,142.00 186.04 USD |
0
|
MX$4.10T 242.79B USD | MX$6.00 0.36 USD | MX$3,142.00 186.04 USD | MX$3,142.00 186.04 USD | MX$4.10T 242.79B USD | 47.70 | MX$65.86 3.9 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$3,130.00 185.33 USD |
-3.69
|
MX$4.06T 240.5B USD | MX$363.00 21.49 USD | MX$3,130.00 185.33 USD | MX$3,278.00 194.1 USD | MX$4.06T 240.5B USD | 117.53 | MX$26.63 1.58 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,280.78 253.47 USD |
-0.41
|
MX$4.03T 238.81B USD | MX$1.40K 83.07 USD | MX$4,275.00 253.13 USD | MX$4,280.78 253.47 USD | MX$4.03T 238.81B USD | 21.14 | MX$202.44 11.99 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.67 | MX$140.22 8.3 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,239.25 251.02 USD |
-4.96
|
MX$3.81T 225.59B USD | MX$2.58K 152.77 USD | MX$4,200.00 248.69 USD | MX$4,355.78 257.92 USD | MX$3.81T 225.59B USD | 77.94 | MX$54.39 3.22 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,495.00 88.52 USD |
0
|
MX$3.69T 218.29B USD | MX$6.10K 360.96 USD | MX$1,495.00 88.52 USD | MX$1,495.00 88.52 USD | MX$3.69T 218.29B USD | 41.53 | MX$35.99 2.13 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$4,437.00 262.72 USD |
-1.67
|
MX$3.65T 216.22B USD | MX$145.00 8.59 USD | MX$4,424.00 261.95 USD | MX$4,600.00 272.38 USD | MX$3.65T 216.22B USD | 22.97 | MX$193.11 11.43 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$7,340.97 434.68 USD |
0
|
MX$3.58T 211.72B USD | MX$500.00 29.61 USD | MX$7,340.97 434.68 USD | MX$7,340.97 434.68 USD | MX$3.58T 211.72B USD | 48.72 | MX$150.66 8.92 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,184.57 188.57 USD |
-2.1
|
MX$3.40T 201.36B USD | MX$338.00 20.01 USD | MX$3,175.69 188.04 USD | MX$3,260.00 193.03 USD | MX$3.40T 201.36B USD | 20.48 | MX$155.47 9.21 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$12,048.00 713.39 USD |
-2.94
|
MX$2.74T 162.22B USD | MX$76.00 4.5 USD | MX$12,048.00 713.39 USD | MX$12,048.00 713.39 USD | MX$2.74T 162.22B USD | 48.16 | MX$250.14 14.81 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$2,621.98 155.25 USD |
-4.41
|
MX$2.71T 160.51B USD | MX$2.73K 161.83 USD | MX$2,600.00 153.95 USD | MX$2,800.00 165.79 USD | MX$2.71T 160.51B USD | 90.85 | MX$28.86 1.71 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$459.00 27.18 USD |
-0.22
|
MX$2.68T 158.68B USD | MX$58.00 3.43 USD | MX$459.00 27.18 USD | MX$459.00 27.18 USD | MX$2.68T 158.68B USD | 21.14 | MX$21.71 1.29 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,298.93 76.91 USD |
-1.15
|
MX$2.65T 157.1B USD | MX$14.65K 867.34 USD | MX$1,289.50 76.35 USD | MX$1,320.00 78.16 USD | MX$2.65T 157.1B USD | 15.82 | MX$82.06 4.86 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$4,200.00 248.69 USD |
+1.28
|
MX$2.57T 152.18B USD | MX$7.64K 452.5 USD | MX$4,179.00 247.45 USD | MX$4,200.00 248.69 USD | MX$2.57T 152.18B USD | 17.44 | MX$240.76 14.26 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$3,250.00 192.44 USD |
-2.25
|
MX$2.38T 141.2B USD | MX$11.00 0.65 USD | MX$3,250.00 192.44 USD | MX$3,250.00 192.44 USD | MX$2.38T 141.2B USD | 64.54 | MX$50.35 2.98 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$6,220.00 368.3 USD |
-4.99
|
MX$2.33T 137.86B USD | MX$741.00 43.88 USD | MX$6,218.00 368.18 USD | MX$6,465.00 382.81 USD | MX$2.33T 137.86B USD | 12.84 | MX$484.41 28.68 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$2,450.00 145.07 USD |
-3.38
|
MX$2.11T 124.71B USD | MX$48.00 2.84 USD | MX$2,450.00 145.07 USD | MX$2,482.00 146.96 USD | MX$2.11T 124.71B USD | 62.45 | MX$39.23 2.32 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,573.84 507.68 USD |
0
|
MX$2.08T 123.12B USD | MX$0.00 0 USD | MX$8,573.84 507.68 USD | MX$8,573.84 507.68 USD | MX$2.08T 123.12B USD | 38.01 | MX$225.55 13.36 USD | ||
Snowflake Inc.
SNOW.MX
MX
|
MX$5,681.00 336.38 USD |
-5.5
|
MX$2.00T 118.68B USD | MX$1.95K 115.29 USD | MX$5,676.67 336.13 USD | MX$5,713.42 338.3 USD | MX$2.00T 118.68B USD | 0 | -MX$56.89 -3.3 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$5,420.00 320.93 USD |
-4.91
|
MX$1.93T 114.28B USD | MX$1.83K 108.18 USD | MX$5,420.00 320.93 USD | MX$5,420.00 320.93 USD | MX$1.93T 114.28B USD | 0 | -MX$10.44 -0.6 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$4,819.00 285.34 USD |
0
|
MX$1.73T 102.46B USD | MX$21.00 1.24 USD | MX$4,819.00 285.34 USD | MX$4,819.00 285.34 USD | MX$1.73T 102.46B USD | 535.44 | MX$9.00 0.53 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$5,915.00 350.24 USD |
+0.42
|
MX$1.63T 96.45B USD | MX$28.00 1.66 USD | MX$5,870.00 347.58 USD | MX$5,915.00 350.24 USD | MX$1.63T 96.45B USD | 65.35 | MX$90.51 5.36 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,400.00 497.38 USD |
0
|
MX$1.61T 95.32B USD | MX$1.60K 94.62 USD | MX$8,400.00 497.38 USD | MX$8,400.00 497.38 USD | MX$1.61T 95.32B USD | 82.93 | MX$101.28 6 USD | ||
Intuit Inc.
INTU.MX
MX
|
MX$5,999.00 355.21 USD |
-1.21
|
MX$1.60T 94.93B USD | MX$2.34K 138.44 USD | MX$5,967.00 353.32 USD | MX$6,110.00 361.79 USD | MX$1.60T 94.93B USD | 20.36 | MX$294.52 17.44 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$61.50 3.64 USD |
-1.46
|
MX$1.58T 93.75B USD | MX$43.00 2.55 USD | MX$61.50 3.64 USD | MX$61.50 3.64 USD | MX$1.58T 93.75B USD | 19.58 | MX$3.14 0.19 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$8,401.00 497.44 USD |
0
|
MX$1.39T 82.32B USD | MX$124.00 7.34 USD | MX$8,401.00 497.44 USD | MX$8,401.00 497.44 USD | MX$1.39T 82.32B USD | 36.76 | MX$228.53 13.53 USD | ||
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$15,265.00 903.87 USD |
-5.27
|
MX$1.38T 81.88B USD | MX$36.00 2.13 USD | MX$15,265.00 903.87 USD | MX$15,495.00 917.49 USD | MX$1.38T 81.88B USD | 0 | -MX$1,672.00 -99.04 USD | ||
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$1,020.01 60.4 USD |
-5.69
|
MX$1.35T 80.17B USD | MX$7.33K 433.91 USD | MX$1,020.01 60.4 USD | MX$1,035.00 61.28 USD | MX$1.35T 80.17B USD | 29.38 | MX$34.71 2.06 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,777.00 401.28 USD |
0
|
MX$1.15T 68.32B USD | MX$6.00 0.36 USD | MX$6,777.00 401.28 USD | MX$6,777.00 401.28 USD | MX$1.15T 68.32B USD | 51.25 | MX$132.23 7.83 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,970.00 1360.11 USD |
0
|
MX$1.13T 66.84B USD | MX$9.00 0.53 USD | MX$22,970.00 1360.11 USD | MX$22,970.00 1360.11 USD | MX$1.13T 66.84B USD | 77.64 | MX$295.83 17.52 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,531.59 149.9 USD |
-8.77
|
MX$1.07T 63.48B USD | MX$3.72K 220.33 USD | MX$2,485.00 147.14 USD | MX$2,737.93 162.12 USD | MX$1.07T 63.48B USD | 0 | -MX$1,782.00 -105.5 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,195.80 248.44 USD |
0
|
MX$1.06T 62.65B USD | MX$2.00 0.12 USD | MX$4,195.80 248.44 USD | MX$4,195.80 248.44 USD | MX$1.06T 62.65B USD | 19.91 | MX$210.72 12.48 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$5,048.02 298.9 USD |
-0.47
|
MX$973.52B 57.64B USD | MX$0.00 0 USD | MX$5,048.02 298.9 USD | MX$5,048.02 298.9 USD | MX$973.52B 57.64B USD | 28.95 | MX$174.37 10.32 USD | ||
Teradyne, Inc.
TER.MX
MX
|
MX$6,200.00 367.12 USD |
0
|
MX$969.31B 57.4B USD | MX$12.00 0.71 USD | MX$6,200.00 367.12 USD | MX$6,200.00 367.12 USD | MX$969.31B 57.4B USD | 47.32 | MX$131.00 7.76 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$170.00 10.07 USD |
-1.16
|
MX$951.77B 56.36B USD | MX$55.35K 3.28K USD | MX$170.00 10.07 USD | MX$174.27 10.32 USD | MX$951.77B 56.36B USD | 67.46 | MX$2.52 0.15 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$4,400.00 260.53 USD |
+2.88
|
MX$919.60B 54.45B USD | MX$33.00 1.95 USD | MX$4,400.00 260.53 USD | MX$4,400.00 260.53 USD | MX$919.60B 54.45B USD | 31.89 | MX$137.96 8.17 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,250.00 192.44 USD |
0
|
MX$783.25B 46.38B USD | MX$0.00 0 USD | MX$3,250.00 192.44 USD | MX$3,250.00 192.44 USD | MX$783.25B 46.38B USD | 36.99 | MX$87.86 5.2 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$5,062.58 299.77 USD |
-2.64
|
MX$777.49B 46.04B USD | MX$60.00 3.55 USD | MX$5,062.58 299.77 USD | MX$5,062.58 299.77 USD | MX$777.49B 46.04B USD | 38.91 | MX$130.10 7.7 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$15,714.08 930.47 USD |
-9.63
|
MX$767.11B 45.42B USD | MX$40.00 2.37 USD | MX$15,714.08 930.47 USD | MX$15,714.08 930.47 USD | MX$767.11B 45.42B USD | 34.24 | MX$458.87 27.17 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,383.00 81.89 USD |
+5.98
|
MX$750.98B 44.47B USD | MX$197.00 11.66 USD | MX$1,370.00 81.12 USD | MX$1,383.00 81.89 USD | MX$750.98B 44.47B USD | 112.99 | MX$12.24 0.72 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$1,850.89 109.6 USD |
0
|
MX$683.83B 40.49B USD | MX$5.00 0.3 USD | MX$1,850.89 109.6 USD | MX$1,850.89 109.6 USD | MX$683.83B 40.49B USD | 39.71 | MX$46.61 2.76 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.90 12.07 USD |
0
|
MX$661.77B 39.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$661.77B 39.18B USD | 14.37 | MX$14.18 0.84 USD | ||
Zscaler, Inc.
ZS.MX
MX
|
MX$3,866.00 228.91 USD |
-3.35
|
MX$630.37B 37.33B USD | MX$697.00 41.27 USD | MX$3,780.00 223.82 USD | MX$3,866.00 228.91 USD | MX$630.37B 37.33B USD | 0 | -MX$6.98 -0.4 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$459.18 27.19 USD |
0
|
MX$603.40B 35.73B USD | MX$0.00 0 USD | MX$459.18 27.19 USD | MX$459.18 27.19 USD | MX$603.40B 35.73B USD | 22.55 | MX$20.36 1.21 USD | ||
Okta, Inc.
OKTA.MX
MX
|
MX$3,450.90 204.34 USD |
-13.15
|
MX$603.29B 35.72B USD | MX$3.26K 192.8 USD | MX$3,450.90 204.34 USD | MX$3,500.00 207.24 USD | MX$603.29B 35.72B USD | 116.19 | MX$29.70 1.76 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$17,227.40 1020.07 USD |
0
|
MX$543.30B 32.17B USD | MX$0.00 0 USD | MX$17,227.40 1020.07 USD | MX$17,227.40 1020.07 USD | MX$543.30B 32.17B USD | 23.06 | MX$746.86 44.22 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,365.00 80.82 USD |
0
|
MX$531.42B 31.47B USD | MX$3.00 0.18 USD | MX$1,365.00 80.82 USD | MX$1,365.00 80.82 USD | MX$531.42B 31.47B USD | 49.40 | MX$27.63 1.64 USD | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,795.00 106.29 USD |
0
|
MX$523.75B 31.01B USD | MX$2.13K 125.94 USD | MX$1,795.00 106.29 USD | MX$1,795.00 106.29 USD | MX$523.75B 31.01B USD | 9.30 | MX$192.89 11.42 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$570.00 33.75 USD |
-0.87
|
MX$514.02B 30.44B USD | MX$13.00 0.77 USD | MX$570.00 33.75 USD | MX$570.00 33.75 USD | MX$514.02B 30.44B USD | 12.15 | MX$46.88 2.78 USD | ||
MongoDB, Inc.
MDB.MX
MX
|
MX$6,208.00 367.59 USD |
-6.14
|
MX$499.32B 29.57B USD | MX$1.63K 96.52 USD | MX$6,172.00 365.46 USD | MX$6,361.75 376.69 USD | MX$499.32B 29.57B USD | 481.98 | MX$12.88 0.76 USD | ||
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,098.00 65.02 USD |
0
|
MX$494.59B 29.29B USD | MX$0.00 0 USD | MX$1,098.00 65.02 USD | MX$1,098.00 65.02 USD | MX$494.59B 29.29B USD | 13.12 | MX$83.67 4.95 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,130.68 66.95 USD |
+1.24
|
MX$474.87B 28.12B USD | MX$0.00 0 USD | MX$971.37 57.52 USD | MX$971.37 57.52 USD | MX$474.87B 28.12B USD | 17.77 | MX$63.60 3.77 USD | ||
F5, Inc.
FFIV.MX
MX
|
MX$7,448.19 441.02 USD |
0
|
MX$421.77B 24.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$421.77B 24.97B USD | 32.98 | MX$225.83 13.37 USD | ||
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.71B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.71B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$370.58B 21.94B USD | 0 | MX$0.00 0 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$356.57B 21.11B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$356.57B 21.11B USD | 18.88 | MX$184.93 10.95 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$356.16B 21.09B USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$356.16B 21.09B USD | 14.87 | MX$2.42 0.14 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,477.90 87.51 USD |
0
|
MX$347.55B 20.58B USD | MX$4.00 0.24 USD | MX$1,477.90 87.51 USD | MX$1,477.90 87.51 USD | MX$347.55B 20.58B USD | 42.55 | MX$34.73 2.06 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,203.00 189.66 USD |
-1.67
|
MX$344.23B 20.38B USD | MX$120.00 7.11 USD | MX$3,203.00 189.66 USD | MX$3,297.00 195.22 USD | MX$344.23B 20.38B USD | 10.97 | MX$291.87 17.28 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$663.00 39.26 USD |
0
|
MX$342.69B 20.29B USD | MX$5.00 0.3 USD | MX$663.00 39.26 USD | MX$663.00 39.26 USD | MX$342.69B 20.29B USD | 5.65 | MX$117.14 6.94 USD | ||
Unity Software Inc.
U.MX
MX
|
MX$746.49 44.2 USD |
-13.07
|
MX$328.52B 19.45B USD | MX$17.00 1.01 USD | MX$746.49 44.2 USD | MX$746.49 44.2 USD | MX$328.52B 19.45B USD | 0 | -MX$24.46 -1.4 USD | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,046.50 61.97 USD |
0
|
MX$316.06B 18.71B USD | MX$0.00 0 USD | MX$1,046.50 61.97 USD | MX$1,046.50 61.97 USD | MX$316.06B 18.71B USD | 30.60 | MX$34.19 2.02 USD | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$14,068.00 833 USD |
+1.43
|
MX$303.84B 17.99B USD | MX$180.00 10.66 USD | MX$14,020.00 830.16 USD | MX$14,190.00 840.22 USD | MX$303.84B 17.99B USD | 22.63 | MX$621.53 36.8 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$287.81B 17.04B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$287.81B 17.04B USD | 21.91 | MX$91.70 5.43 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,197.00 130.09 USD |
0
|
MX$276.35B 16.36B USD | MX$2.79K 164.91 USD | MX$2,197.00 130.09 USD | MX$2,197.00 130.09 USD | MX$276.35B 16.36B USD | 11.39 | MX$192.72 11.41 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$1,419.00 84.02 USD |
0
|
MX$270.95B 16.04B USD | MX$30.00 1.78 USD | MX$1,419.00 84.02 USD | MX$1,419.00 84.02 USD | MX$270.95B 16.04B USD | 48.36 | MX$29.34 1.74 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$1,100.00 65.13 USD |
0
|
MX$256.42B 15.18B USD | MX$10.00 0.59 USD | MX$1,100.00 65.13 USD | MX$1,100.00 65.13 USD | MX$256.42B 15.18B USD | 0 | -MX$8.64 -0.5 USD | ||
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,954.41 174.94 USD |
0
|
MX$242.24B 14.34B USD | MX$0.00 0 USD | MX$2,954.41 174.94 USD | MX$2,954.41 174.94 USD | MX$242.24B 14.34B USD | 101.28 | MX$29.17 1.73 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$8.12 -0.4 USD | ||
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,775.00 105.1 USD |
0
|
MX$224.80B 13.31B USD | MX$0.00 0 USD | MX$1,775.00 105.1 USD | MX$1,775.00 105.1 USD | MX$224.80B 13.31B USD | 14.67 | MX$120.92 7.16 USD | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$4,550.00 269.42 USD |
+0.66
|
MX$205.08B 12.14B USD | MX$10.00 0.59 USD | MX$4,520.00 267.64 USD | MX$4,550.00 269.42 USD | MX$205.08B 12.14B USD | 26.75 | MX$170.05 10.07 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.06B 11.37B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.06B 11.37B USD | 56.49 | MX$42.97 2.54 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,799.00 106.52 USD |
+5.69
|
MX$188.88B 11.18B USD | MX$0.00 0 USD | MX$1,799.00 106.52 USD | MX$1,799.00 106.52 USD | MX$188.88B 11.18B USD | 28.72 | MX$62.63 3.71 USD | ||
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$153.85B 9.11B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$153.85B 9.11B USD | 39.28 | MX$85.19 5.04 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$4,467.70 264.54 USD |
0
|
MX$151.49B 8.97B USD | MX$0.00 0 USD | MX$4,467.70 264.54 USD | MX$4,467.70 264.54 USD | MX$151.49B 8.97B USD | 29.03 | MX$153.85 9.11 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$139.50 8.26 USD |
0
|
MX$149.85B 8.87B USD | MX$0.00 0 USD | MX$139.50 8.26 USD | MX$139.50 8.26 USD | MX$149.85B 8.87B USD | 12.29 | MX$11.35 0.67 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$2,675.00 158.39 USD |
-9.06
|
MX$141.93B 8.4B USD | MX$0.00 0 USD | MX$2,675.00 158.39 USD | MX$2,675.00 158.39 USD | MX$141.93B 8.4B USD | 30.21 | MX$88.53 5.24 USD | ||
Dropbox, Inc.
DBX.MX
MX
|
MX$650.00 38.49 USD |
0
|
MX$141.34B 8.37B USD | MX$15.00 0.89 USD | MX$650.00 38.49 USD | MX$650.00 38.49 USD | MX$141.34B 8.37B USD | 19.95 | MX$32.57 1.93 USD | ||
UiPath, Inc.
PATH.MX
MX
|
MX$237.20 14.05 USD |
-5.33
|
MX$123.62B 7.32B USD | MX$176.00 10.42 USD | MX$237.20 14.05 USD | MX$237.20 14.05 USD | MX$123.62B 7.32B USD | 19.78 | MX$11.99 0.71 USD | ||
Lyft, Inc.
LYFT.MX
MX
|
MX$312.00 18.47 USD |
-0.95
|
MX$118.10B 6.99B USD | MX$4.00 0.24 USD | MX$312.00 18.47 USD | MX$312.00 18.47 USD | MX$118.10B 6.99B USD | 2.52 | MX$123.62 7.32 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
