Land: Mexiko Börse: Mexico Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (128)
- {{country.name}}
Mexico (128)
- {{item.name}}
Technologie (128)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$4,002.14 236.98 USD |
-2.11
|
MX$96.64T 5.72T USD | MX$22.13K 1.31K USD | MX$3,950.00 233.89 USD | MX$4,068.00 240.88 USD | MX$96.64T 5.72T USD | 28.27 | MX$141.54 8.38 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,320.60 374.26 USD |
-0.42
|
MX$92.24T 5.46T USD | MX$536.00 31.74 USD | MX$6,298.00 372.92 USD | MX$6,420.00 380.14 USD | MX$92.24T 5.46T USD | 40.27 | MX$156.92 9.29 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,951.71 589.26 USD |
+0.89
|
MX$73.90T 4.38T USD | MX$16.20K 959 USD | MX$9,820.02 581.47 USD | MX$9,960.00 589.75 USD | MX$73.90T 4.38T USD | 30.88 | MX$322.25 19.08 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,776.92 460.49 USD |
-2.42
|
MX$40.33T 2.39T USD | MX$1.66K 98 USD | MX$7,585.01 449.13 USD | MX$7,796.00 461.62 USD | MX$40.33T 2.39T USD | 28.55 | MX$272.36 16.13 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$75,663.45 4480.2 USD |
-8.84
|
MX$19.71T 1.17T USD | MX$6.00 0.36 USD | MX$75,663.45 4480.2 USD | MX$75,663.45 4480.2 USD | MX$19.71T 1.17T USD | 10.87 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$17,093.82 1012.16 USD |
+0.65
|
MX$19.34T 1.15T USD | MX$5.03K 297.96 USD | MX$15,980.00 946.21 USD | MX$17,126.51 1014.1 USD | MX$19.34T 1.15T USD | 12.95 | MX$1.32K 78.15 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$10,441.20 618.25 USD |
-1.14
|
MX$17.03T 1.01T USD | MX$2.90K 171.95 USD | MX$9,844.25 582.9 USD | MX$10,462.00 619.48 USD | MX$17.03T 1.01T USD | 148.01 | MX$70.54 4.18 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$30,849.99 1826.7 USD |
-4.92
|
MX$11.85T 701.63B USD | MX$99.00 5.86 USD | MX$30,849.99 1826.7 USD | MX$30,949.97 1832.62 USD | MX$11.85T 701.63B USD | 40.88 | MX$754.48 44.67 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,771.19 104.88 USD |
-2.96
|
MX$8.93T 529B USD | MX$8.54K 505.44 USD | MX$1,682.00 99.59 USD | MX$1,784.71 105.68 USD | MX$8.93T 529B USD | 0 | -MX$38.14 -2.2 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,018.00 119.49 USD |
-4.41
|
MX$7.96T 471.1B USD | MX$169.00 10.01 USD | MX$1,996.00 118.19 USD | MX$2,018.00 119.49 USD | MX$7.96T 471.1B USD | 32.37 | MX$62.33 3.69 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,481.96 146.96 USD |
+3.01
|
MX$7.52T 445.52B USD | MX$15.75K 932.71 USD | MX$2,380.00 140.93 USD | MX$2,488.92 147.37 USD | MX$7.52T 445.52B USD | 21.90 | MX$113.28 6.71 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,125.50 303.49 USD |
-3.52
|
MX$6.41T 379.8B USD | MX$2.90K 171.54 USD | MX$4,982.75 295.04 USD | MX$5,040.00 298.43 USD | MX$6.41T 379.8B USD | 49.45 | MX$103.65 6.14 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,950.00 470.74 USD |
-3.64
|
MX$6.31T 373.75B USD | MX$559.00 33.1 USD | MX$7,850.00 464.82 USD | MX$8,215.00 486.43 USD | MX$6.31T 373.75B USD | 38.33 | MX$207.38 12.28 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$6,830.00 404.42 USD |
-2.06
|
MX$5.59T 330.82B USD | MX$504.00 29.84 USD | MX$6,757.00 400.1 USD | MX$6,830.00 404.42 USD | MX$5.59T 330.82B USD | 953.91 | MX$7.16 0.42 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$8,585.70 508.38 USD |
-8.42
|
MX$5.46T 323.23B USD | MX$808.00 47.84 USD | MX$8,400.00 497.38 USD | MX$8,700.00 515.15 USD | MX$5.46T 323.23B USD | 27.89 | MX$307.76 18.22 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,320.00 315.01 USD |
0
|
MX$4.86T 287.68B USD | MX$196.00 11.61 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.86T 287.68B USD | 44.99 | MX$118.23 7 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$4,150.00 245.73 USD |
+2.82
|
MX$4.79T 283.62B USD | MX$14.00 0.83 USD | MX$4,150.00 245.73 USD | MX$4,150.00 245.73 USD | MX$4.79T 283.62B USD | 29.59 | MX$140.22 8.3 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,494.42 266.12 USD |
-2.89
|
MX$4.60T 272.49B USD | MX$46.00 2.72 USD | MX$4,445.00 263.2 USD | MX$4,628.00 274.03 USD | MX$4.60T 272.49B USD | 4586.14 | MX$0.98 0.06 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,372.00 199.66 USD |
-6.75
|
MX$4.25T 251.82B USD | MX$449.00 26.59 USD | MX$3,348.00 198.24 USD | MX$3,501.00 207.3 USD | MX$4.25T 251.82B USD | 59.11 | MX$57.04 3.38 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$3,250.00 192.44 USD |
+2.19
|
MX$4.22T 249.72B USD | MX$888.00 52.58 USD | MX$3,120.00 184.74 USD | MX$3,250.00 192.44 USD | MX$4.22T 249.72B USD | 122.04 | MX$26.63 1.58 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$3,142.00 186.04 USD |
-6.15
|
MX$4.10T 242.79B USD | MX$45.00 2.66 USD | MX$3,142.00 186.04 USD | MX$3,142.00 186.04 USD | MX$4.10T 242.79B USD | 44.77 | MX$70.18 4.16 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,298.20 254.51 USD |
+0.79
|
MX$4.05T 239.78B USD | MX$752.00 44.53 USD | MX$4,256.00 252.01 USD | MX$4,298.20 254.51 USD | MX$4.05T 239.78B USD | 21.23 | MX$202.44 11.99 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,460.40 264.11 USD |
-2.49
|
MX$4.01T 237.36B USD | MX$2.50K 148.03 USD | MX$4,247.00 251.47 USD | MX$4,460.80 264.13 USD | MX$4.01T 237.36B USD | 78.83 | MX$56.58 3.35 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.67 | MX$140.22 8.3 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$4,512.34 267.19 USD |
+3.27
|
MX$3.71T 219.89B USD | MX$440.00 26.05 USD | MX$4,383.27 259.54 USD | MX$4,543.00 269 USD | MX$3.71T 219.89B USD | 23.36 | MX$193.11 11.43 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,495.00 88.52 USD |
-2.61
|
MX$3.69T 218.29B USD | MX$699.00 41.39 USD | MX$1,479.00 87.57 USD | MX$1,523.00 90.18 USD | MX$3.69T 218.29B USD | 41.53 | MX$35.99 2.13 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$7,340.97 434.68 USD |
-0.13
|
MX$3.58T 211.72B USD | MX$140.00 8.29 USD | MX$7,340.97 434.68 USD | MX$7,340.97 434.68 USD | MX$3.58T 211.72B USD | 48.72 | MX$150.66 8.92 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,253.00 192.62 USD |
+2.03
|
MX$3.47T 205.68B USD | MX$151.00 8.94 USD | MX$3,210.00 190.07 USD | MX$3,253.00 192.62 USD | MX$3.47T 205.68B USD | 20.92 | MX$155.47 9.21 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$2,743.00 162.42 USD |
+5.62
|
MX$2.84T 167.92B USD | MX$1.06K 62.71 USD | MX$2,610.00 154.54 USD | MX$2,743.00 162.42 USD | MX$2.84T 167.92B USD | 95.04 | MX$28.86 1.71 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$12,413.21 735.01 USD |
-8.05
|
MX$2.82T 167.14B USD | MX$69.00 4.09 USD | MX$12,200.00 722.39 USD | MX$12,500.00 740.15 USD | MX$2.82T 167.14B USD | 49.62 | MX$250.14 14.81 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$460.00 27.24 USD |
+1.77
|
MX$2.69T 159.03B USD | MX$81.00 4.8 USD | MX$460.00 27.24 USD | MX$460.00 27.24 USD | MX$2.69T 159.03B USD | 21.18 | MX$21.71 1.29 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,313.98 77.8 USD |
+2.52
|
MX$2.68T 158.92B USD | MX$16.31K 965.93 USD | MX$1,278.01 75.67 USD | MX$1,315.00 77.86 USD | MX$2.68T 158.92B USD | 16.01 | MX$82.06 4.86 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$4,147.00 245.55 USD |
+3.94
|
MX$2.54T 150.26B USD | MX$106.00 6.28 USD | MX$4,147.00 245.55 USD | MX$4,170.00 246.92 USD | MX$2.54T 150.26B USD | 17.22 | MX$240.76 14.26 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$6,547.02 387.66 USD |
-2.72
|
MX$2.45T 145.11B USD | MX$3.77K 223.35 USD | MX$6,325.00 374.52 USD | MX$6,565.81 388.78 USD | MX$2.45T 145.11B USD | 13.51 | MX$484.41 28.68 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$3,324.64 196.86 USD |
-2.53
|
MX$2.44T 144.44B USD | MX$99.00 5.86 USD | MX$3,324.64 196.86 USD | MX$3,330.77 197.22 USD | MX$2.44T 144.44B USD | 66.03 | MX$50.35 2.98 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$2,535.71 150.15 USD |
-2.47
|
MX$2.18T 129.07B USD | MX$606.00 35.88 USD | MX$2,467.44 146.1 USD | MX$2,600.00 153.95 USD | MX$2.18T 129.07B USD | 64.63 | MX$39.23 2.32 USD | ||
Snowflake Inc.
SNOW.MX
MX
|
MX$6,011.52 355.96 USD |
-3.04
|
MX$2.12T 125.58B USD | MX$0.00 0 USD | MX$6,197.00 366.94 USD | MX$6,295.00 372.74 USD | MX$2.12T 125.58B USD | 0 | -MX$56.89 -3.3 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,573.84 507.68 USD |
0
|
MX$2.08T 123.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.08T 123.12B USD | 38.01 | MX$225.55 13.36 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$5,700.00 337.51 USD |
-5
|
MX$2.03T 120.18B USD | MX$24.00 1.42 USD | MX$5,700.00 337.51 USD | MX$5,706.50 337.89 USD | MX$2.03T 120.18B USD | 0 | -MX$10.99 -0.6 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$4,819.00 285.34 USD |
-3.6
|
MX$1.73T 102.46B USD | MX$21.00 1.24 USD | MX$4,819.00 285.34 USD | MX$4,819.00 285.34 USD | MX$1.73T 102.46B USD | 530.72 | MX$9.08 0.54 USD | ||
Intuit Inc.
INTU.MX
MX
|
MX$6,072.74 359.58 USD |
+5.76
|
MX$1.62T 96.09B USD | MX$327.00 19.36 USD | MX$6,050.00 358.23 USD | MX$6,126.79 362.78 USD | MX$1.62T 96.09B USD | 20.17 | MX$301.03 17.82 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$5,890.00 348.76 USD |
-3.54
|
MX$1.62T 96.05B USD | MX$11.00 0.65 USD | MX$5,890.00 348.76 USD | MX$5,890.00 348.76 USD | MX$1.62T 96.05B USD | 62.77 | MX$93.83 5.56 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,400.00 497.38 USD |
-8.15
|
MX$1.61T 95.32B USD | MX$10.00 0.59 USD | MX$8,400.00 497.38 USD | MX$8,400.00 497.38 USD | MX$1.61T 95.32B USD | 76.18 | MX$110.26 6.53 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$62.41 3.7 USD |
+5.6
|
MX$1.61T 95.14B USD | MX$2.86K 169.17 USD | MX$59.35 3.51 USD | MX$63.80 3.78 USD | MX$1.61T 95.14B USD | 20.13 | MX$3.10 0.18 USD | ||
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$16,115.00 954.21 USD |
-3.79
|
MX$1.46T 86.43B USD | MX$192.00 11.37 USD | MX$15,019.96 889.37 USD | MX$16,115.00 954.21 USD | MX$1.46T 86.43B USD | 0 | -MX$1,738.00 -102.9 USD | ||
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$1,081.59 64.04 USD |
-7.56
|
MX$1.44T 85.02B USD | MX$12.26K 725.94 USD | MX$1,041.61 61.68 USD | MX$1,099.75 65.12 USD | MX$1.44T 85.02B USD | 31.16 | MX$34.71 2.06 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$8,401.00 497.44 USD |
+3.47
|
MX$1.39T 82.32B USD | MX$124.00 7.34 USD | MX$8,401.00 497.44 USD | MX$8,401.15 497.45 USD | MX$1.39T 82.32B USD | 38.03 | MX$220.87 13.08 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,775.00 164.31 USD |
+5.01
|
MX$1.18T 69.58B USD | MX$3.29K 194.93 USD | MX$2,515.00 148.92 USD | MX$2,775.00 164.31 USD | MX$1.18T 69.58B USD | 0 | -MX$1,782.00 -105.5 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,777.00 401.28 USD |
0
|
MX$1.15T 68.32B USD | MX$6.00 0.36 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.15T 68.32B USD | 51.25 | MX$132.23 7.83 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,970.00 1360.11 USD |
0
|
MX$1.13T 66.84B USD | MX$9.00 0.53 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.13T 66.84B USD | 77.64 | MX$295.83 17.52 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,195.80 248.44 USD |
0
|
MX$1.06T 62.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.06T 62.65B USD | 19.91 | MX$210.72 12.48 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$5,072.00 300.32 USD |
-0.02
|
MX$978.15B 57.92B USD | MX$0.00 0 USD | MX$5,048.02 298.9 USD | MX$5,048.02 298.9 USD | MX$978.15B 57.92B USD | 29.08 | MX$174.37 10.32 USD | ||
Teradyne, Inc.
TER.MX
MX
|
MX$6,200.00 367.12 USD |
-6.06
|
MX$969.31B 57.4B USD | MX$12.00 0.71 USD | MX$6,200.00 367.12 USD | MX$6,200.00 367.12 USD | MX$969.31B 57.4B USD | 47.32 | MX$131.00 7.76 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$172.00 10.18 USD |
-0.62
|
MX$962.97B 57.02B USD | MX$1.96K 116.06 USD | MX$170.00 10.07 USD | MX$173.00 10.24 USD | MX$962.97B 57.02B USD | 68.25 | MX$2.52 0.15 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$4,277.00 253.25 USD |
0
|
MX$893.89B 52.93B USD | MX$11.00 0.65 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$893.89B 52.93B USD | 31.00 | MX$137.96 8.17 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$17,388.64 1029.62 USD |
0
|
MX$848.86B 50.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$848.86B 50.26B USD | 37.89 | MX$458.87 27.17 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$5,200.00 307.9 USD |
0
|
MX$798.59B 47.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$798.59B 47.29B USD | 39.96 | MX$130.10 7.7 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,250.00 192.44 USD |
0
|
MX$783.25B 46.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$783.25B 46.38B USD | 36.99 | MX$87.86 5.2 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,305.00 77.27 USD |
-0.76
|
MX$708.63B 41.96B USD | MX$64.00 3.79 USD | MX$1,300.00 76.98 USD | MX$1,305.00 77.27 USD | MX$708.63B 41.96B USD | 106.61 | MX$12.24 0.72 USD | ||
Okta, Inc.
OKTA.MX
MX
|
MX$3,973.25 235.27 USD |
0
|
MX$694.61B 41.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$694.61B 41.13B USD | 133.77 | MX$29.70 1.76 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$1,850.89 109.6 USD |
-15.64
|
MX$683.83B 40.49B USD | MX$10.00 0.59 USD | MX$1,850.89 109.6 USD | MX$1,850.89 109.6 USD | MX$683.83B 40.49B USD | 39.71 | MX$46.61 2.76 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.90 12.07 USD |
0
|
MX$661.77B 39.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$661.77B 39.18B USD | 14.37 | MX$14.18 0.84 USD | ||
Zscaler, Inc.
ZS.MX
MX
|
MX$4,000.00 236.85 USD |
-2.22
|
MX$652.22B 38.62B USD | MX$9.00 0.53 USD | MX$4,000.00 236.85 USD | MX$4,000.00 236.85 USD | MX$652.22B 38.62B USD | 0 | -MX$6.98 -0.4 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$459.18 27.19 USD |
0
|
MX$603.40B 35.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$603.40B 35.73B USD | 22.55 | MX$20.36 1.21 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$17,227.40 1020.07 USD |
0
|
MX$543.30B 32.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$543.30B 32.17B USD | 23.06 | MX$746.86 44.22 USD | ||
MongoDB, Inc.
MDB.MX
MX
|
MX$6,614.00 391.63 USD |
0
|
MX$531.98B 31.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$531.98B 31.5B USD | 513.50 | MX$12.88 0.76 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,365.00 80.82 USD |
0
|
MX$531.42B 31.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$531.42B 31.47B USD | 49.40 | MX$27.63 1.64 USD | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,795.00 106.29 USD |
0
|
MX$523.75B 31.01B USD | MX$1.24K 73.36 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$523.75B 31.01B USD | 9.30 | MX$192.89 11.42 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$575.00 34.05 USD |
+0.88
|
MX$518.53B 30.7B USD | MX$11.00 0.65 USD | MX$575.00 34.05 USD | MX$575.00 34.05 USD | MX$518.53B 30.7B USD | 12.26 | MX$46.88 2.78 USD | ||
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,098.00 65.02 USD |
0
|
MX$494.59B 29.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$494.59B 29.29B USD | 13.12 | MX$83.67 4.95 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,130.68 66.95 USD |
+1.24
|
MX$474.87B 28.12B USD | MX$0.00 0 USD | MX$971.37 57.52 USD | MX$971.37 57.52 USD | MX$474.87B 28.12B USD | 17.77 | MX$63.60 3.77 USD | ||
F5, Inc.
FFIV.MX
MX
|
MX$7,448.19 441.02 USD |
0
|
MX$421.77B 24.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$421.77B 24.97B USD | 32.98 | MX$225.83 13.37 USD | ||
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.71B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.71B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
Unity Software Inc.
U.MX
MX
|
MX$858.70 50.85 USD |
0
|
MX$377.90B 22.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$377.90B 22.38B USD | 0 | -MX$24.46 -1.4 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$370.58B 21.94B USD | 0 | MX$0.00 0 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$356.57B 21.11B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$356.57B 21.11B USD | 18.88 | MX$184.93 10.95 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$356.16B 21.09B USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$356.16B 21.09B USD | 14.87 | MX$2.42 0.14 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,257.50 192.88 USD |
-1.44
|
MX$350.08B 20.73B USD | MX$137.00 8.11 USD | MX$3,257.50 192.88 USD | MX$3,350.00 198.36 USD | MX$350.08B 20.73B USD | 11.16 | MX$291.87 17.28 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,477.90 87.51 USD |
0
|
MX$347.55B 20.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$347.55B 20.58B USD | 42.55 | MX$34.73 2.06 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$663.00 39.26 USD |
0
|
MX$342.69B 20.29B USD | MX$5.00 0.3 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$342.69B 20.29B USD | 5.65 | MX$117.14 6.94 USD | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,046.50 61.97 USD |
0
|
MX$316.06B 18.71B USD | MX$0.00 0 USD | MX$1,046.50 61.97 USD | MX$1,046.50 61.97 USD | MX$316.06B 18.71B USD | 30.60 | MX$34.19 2.02 USD | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$13,870.00 821.27 USD |
+4.68
|
MX$299.56B 17.74B USD | MX$18.00 1.07 USD | MX$13,870.00 821.27 USD | MX$13,900.00 823.05 USD | MX$299.56B 17.74B USD | 22.31 | MX$621.53 36.8 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$287.81B 17.04B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$287.81B 17.04B USD | 21.91 | MX$91.70 5.43 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,197.00 130.09 USD |
0
|
MX$276.35B 16.36B USD | MX$2.79K 164.91 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$276.35B 16.36B USD | 11.39 | MX$192.72 11.41 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$1,419.00 84.02 USD |
+4.72
|
MX$270.95B 16.04B USD | MX$30.00 1.78 USD | MX$1,419.00 84.02 USD | MX$1,419.00 84.02 USD | MX$270.95B 16.04B USD | 50.64 | MX$28.02 1.66 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$1,100.00 65.13 USD |
+6.28
|
MX$256.42B 15.18B USD | MX$34.00 2.01 USD | MX$1,100.00 65.13 USD | MX$1,100.00 65.13 USD | MX$256.42B 15.18B USD | 0 | -MX$8.64 -0.5 USD | ||
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,954.41 174.94 USD |
0
|
MX$242.24B 14.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$242.24B 14.34B USD | 101.28 | MX$29.17 1.73 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$8.12 -0.4 USD | ||
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,775.00 105.1 USD |
0
|
MX$224.80B 13.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$224.80B 13.31B USD | 14.67 | MX$120.92 7.16 USD | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$4,520.00 267.64 USD |
+5.48
|
MX$203.72B 12.06B USD | MX$5.00 0.3 USD | MX$4,520.00 267.64 USD | MX$4,520.00 267.64 USD | MX$203.72B 12.06B USD | 26.58 | MX$170.05 10.07 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.06B 11.37B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.06B 11.37B USD | 56.49 | MX$42.97 2.54 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,702.08 100.78 USD |
-1.67
|
MX$178.70B 10.58B USD | MX$0.00 0 USD | MX$1,799.00 106.52 USD | MX$1,799.00 106.52 USD | MX$178.70B 10.58B USD | 27.17 | MX$62.63 3.71 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$2,941.57 174.18 USD |
+1.37
|
MX$156.07B 9.24B USD | MX$0.00 0 USD | MX$2,675.00 158.39 USD | MX$2,675.00 158.39 USD | MX$156.07B 9.24B USD | 33.22 | MX$88.53 5.24 USD | ||
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$153.85B 9.11B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$153.85B 9.11B USD | 39.28 | MX$85.19 5.04 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$4,467.70 264.54 USD |
0
|
MX$151.49B 8.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$151.49B 8.97B USD | 29.03 | MX$153.85 9.11 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$139.50 8.26 USD |
0
|
MX$149.85B 8.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.85B 8.87B USD | 12.29 | MX$11.35 0.67 USD | ||
Dropbox, Inc.
DBX.MX
MX
|
MX$650.00 38.49 USD |
0
|
MX$141.34B 8.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$141.34B 8.37B USD | 19.95 | MX$32.57 1.93 USD | ||
UiPath, Inc.
PATH.MX
MX
|
MX$250.55 14.84 USD |
+4.7
|
MX$130.58B 7.73B USD | MX$685.00 40.56 USD | MX$244.00 14.45 USD | MX$250.55 14.84 USD | MX$130.58B 7.73B USD | 20.89 | MX$11.99 0.71 USD | ||
Lyft, Inc.
LYFT.MX
MX
|
MX$315.00 18.65 USD |
+4.78
|
MX$119.24B 7.06B USD | MX$957.00 56.67 USD | MX$311.00 18.42 USD | MX$312.00 18.47 USD | MX$119.24B 7.06B USD | 2.54 | MX$123.62 7.32 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
