Land: Mexiko Börse: Mexico Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (126)
Mexico (126)
Technologie (126)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL.MX
MX
|
MX$6,403.47 379.16 USD |
-1.18
|
MX$93.06T 5.51T USD | MX$5.11K 302.4 USD | MX$6,317.00 374.04 USD | MX$6,430.00 380.73 USD | MX$93.06T 5.51T USD | 40.40 | MX$158.50 9.39 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,485.87 206.41 USD |
+2.06
|
MX$84.17T 4.98T USD | MX$61.24K 3.63K USD | MX$3,458.00 204.76 USD | MX$3,637.35 215.38 USD | MX$84.17T 4.98T USD | 24.62 | MX$141.54 8.38 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,912.13 586.92 USD |
-0.94
|
MX$73.61T 4.36T USD | MX$2.54K 150.1 USD | MX$9,811.00 580.93 USD | MX$10,006.32 592.5 USD | MX$73.61T 4.36T USD | 29.31 | MX$338.17 20.02 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$6,981.42 413.39 USD |
+5.3
|
MX$36.21T 2.14T USD | MX$10.28K 608.58 USD | MX$6,870.00 406.79 USD | MX$7,089.99 419.81 USD | MX$36.21T 2.14T USD | 25.63 | MX$272.37 16.13 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$77,619.81 4596.04 USD |
0
|
MX$20.22T 1.2T USD | MX$2.00 0.12 USD | MX$77,619.81 4596.04 USD | MX$77,619.81 4596.04 USD | MX$20.22T 1.2T USD | 11.15 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$12,822.95 759.28 USD |
+3.38
|
MX$14.51T 859.06B USD | MX$21.84K 1.29K USD | MX$12,624.68 747.54 USD | MX$13,457.70 796.86 USD | MX$14.51T 859.06B USD | 9.71 | MX$1.32K 78.15 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$8,314.34 492.31 USD |
+9.27
|
MX$13.64T 807.43B USD | MX$5.29K 313.23 USD | MX$8,100.00 479.62 USD | MX$8,540.00 505.67 USD | MX$13.64T 807.43B USD | 100.65 | MX$82.60 4.89 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$26,500.00 1569.12 USD |
-12.25
|
MX$10.21T 604.77B USD | MX$1.01K 59.51 USD | MX$26,500.00 1569.12 USD | MX$27,452.50 1625.52 USD | MX$10.21T 604.77B USD | 36.94 | MX$717.34 42.48 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,753.00 103.8 USD |
-2.99
|
MX$6.91T 409.24B USD | MX$2.05K 121.21 USD | MX$1,753.00 103.8 USD | MX$1,766.00 104.57 USD | MX$6.91T 409.24B USD | 29.42 | MX$59.58 3.53 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,154.80 127.59 USD |
-0.66
|
MX$6.72T 397.79B USD | MX$19.73K 1.17K USD | MX$2,050.00 121.39 USD | MX$2,209.89 130.85 USD | MX$6.72T 397.79B USD | 19.02 | MX$113.28 6.71 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,050.71 62.21 USD |
+5.64
|
MX$5.58T 330.67B USD | MX$20.40K 1.21K USD | MX$1,010.00 59.8 USD | MX$1,068.60 63.27 USD | MX$5.58T 330.67B USD | 0 | -MX$41.47 -2.4 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$4,340.00 256.98 USD |
-4.57
|
MX$5.01T 296.61B USD | MX$39.00 2.31 USD | MX$4,340.00 256.98 USD | MX$4,370.00 258.76 USD | MX$5.01T 296.61B USD | 30.62 | MX$141.70 8.39 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$6,233.28 369.09 USD |
+2.35
|
MX$4.95T 293.04B USD | MX$1.30K 77.21 USD | MX$6,190.82 366.57 USD | MX$6,278.00 371.73 USD | MX$4.95T 293.04B USD | 30.05 | MX$207.39 12.28 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$5,909.11 349.89 USD |
+0.02
|
MX$4.84T 286.37B USD | MX$1.32K 78.4 USD | MX$5,909.11 349.89 USD | MX$6,051.27 358.31 USD | MX$4.84T 286.37B USD | 826.44 | MX$7.15 0.42 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,163.00 305.71 USD |
-5.06
|
MX$4.72T 279.5B USD | MX$221.00 13.09 USD | MX$5,163.00 305.71 USD | MX$5,210.00 308.5 USD | MX$4.72T 279.5B USD | 37.94 | MX$136.08 8.06 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$3,753.85 222.27 USD |
+5.77
|
MX$4.70T 278.16B USD | MX$4.51K 267.11 USD | MX$3,719.07 220.21 USD | MX$3,788.55 224.33 USD | MX$4.70T 278.16B USD | 31.69 | MX$118.43 7.01 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,560.00 270.01 USD |
-2.54
|
MX$4.31T 255.19B USD | MX$1.56K 92.19 USD | MX$4,560.00 270.01 USD | MX$4,560.00 270.01 USD | MX$4.31T 255.19B USD | 22.04 | MX$206.86 12.25 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,059.91 240.4 USD |
-0.63
|
MX$4.16T 246.15B USD | MX$2.08K 123.16 USD | MX$4,059.91 240.4 USD | MX$4,230.00 250.47 USD | MX$4.16T 246.15B USD | 4142.76 | MX$0.98 0.06 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,173.00 187.88 USD |
+5.31
|
MX$4.01T 237.37B USD | MX$185.00 10.95 USD | MX$3,159.00 187.05 USD | MX$3,173.00 187.88 USD | MX$4.01T 237.37B USD | 48.19 | MX$65.83 3.9 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.41 | MX$141.70 8.39 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$6,160.00 364.75 USD |
+2.58
|
MX$3.92T 231.91B USD | MX$575.00 34.05 USD | MX$6,100.00 361.19 USD | MX$6,492.61 384.44 USD | MX$3.92T 231.91B USD | 20.01 | MX$307.77 18.22 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,767.47 163.87 USD |
+2.27
|
MX$3.56T 210.82B USD | MX$924.00 54.71 USD | MX$2,707.00 160.29 USD | MX$2,767.47 163.87 USD | MX$3.56T 210.82B USD | 96.19 | MX$28.77 1.7 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,372.00 81.24 USD |
+1.4
|
MX$3.39T 200.6B USD | MX$691.00 40.92 USD | MX$1,372.00 81.24 USD | MX$1,400.00 82.9 USD | MX$3.39T 200.6B USD | 33.72 | MX$40.68 2.41 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,873.07 406.97 USD |
-14.86
|
MX$3.35T 198.23B USD | MX$118.00 6.99 USD | MX$6,873.07 406.97 USD | MX$6,873.07 406.97 USD | MX$3.35T 198.23B USD | 45.61 | MX$150.66 8.92 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$2,563.00 151.76 USD |
+3.14
|
MX$3.34T 197.74B USD | MX$111.00 6.57 USD | MX$2,550.00 150.99 USD | MX$2,563.00 151.76 USD | MX$3.34T 197.74B USD | 36.35 | MX$70.49 4.17 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,072.14 181.91 USD |
+3.27
|
MX$3.29T 194.64B USD | MX$1.62K 95.81 USD | MX$2,975.00 176.16 USD | MX$3,110.36 184.17 USD | MX$3.29T 194.64B USD | 13.70 | MX$224.15 13.27 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$3,989.40 236.22 USD |
-3.66
|
MX$3.28T 194.41B USD | MX$878.00 51.99 USD | MX$3,946.73 233.69 USD | MX$4,160.00 246.32 USD | MX$3.28T 194.41B USD | 20.39 | MX$195.58 11.58 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$502.00 29.72 USD |
-0.59
|
MX$2.93T 173.24B USD | MX$31.00 1.84 USD | MX$502.00 29.72 USD | MX$504.00 29.84 USD | MX$2.93T 173.24B USD | 21.20 | MX$23.67 1.4 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$4,844.00 286.82 USD |
-2.79
|
MX$2.86T 169.44B USD | MX$184.00 10.9 USD | MX$4,799.00 284.16 USD | MX$4,852.00 287.3 USD | MX$2.86T 169.44B USD | 20.11 | MX$240.76 14.26 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,279.00 75.73 USD |
-0.71
|
MX$2.61T 154.64B USD | MX$3.24K 192.03 USD | MX$1,276.17 75.56 USD | MX$1,301.92 77.09 USD | MX$2.61T 154.64B USD | 42.63 | MX$30.00 1.78 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$2,625.83 155.48 USD |
+4.22
|
MX$2.36T 139.9B USD | MX$937.00 55.48 USD | MX$2,537.00 150.22 USD | MX$2,700.00 159.87 USD | MX$2.36T 139.9B USD | 48.26 | MX$54.40 3.22 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,914.86 527.87 USD |
0
|
MX$2.16T 128.02B USD | MX$80.00 4.74 USD | MX$8,914.86 527.87 USD | MX$8,914.86 527.87 USD | MX$2.16T 128.02B USD | 35.44 | MX$251.51 14.89 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$8,658.00 512.66 USD |
-2.34
|
MX$1.99T 117.69B USD | MX$933.00 55.25 USD | MX$8,450.00 500.34 USD | MX$8,910.00 527.58 USD | MX$1.99T 117.69B USD | 25.72 | MX$336.60 19.93 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,897.39 112.35 USD |
-0.84
|
MX$1.97T 116.61B USD | MX$461.00 27.3 USD | MX$1,896.66 112.31 USD | MX$1,960.00 116.06 USD | MX$1.97T 116.61B USD | 77.12 | MX$24.60 1.46 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$4,939.33 292.47 USD |
-2.11
|
MX$1.85T 109.48B USD | MX$227.00 13.44 USD | MX$4,872.00 288.48 USD | MX$5,115.00 302.87 USD | MX$1.85T 109.48B USD | 9.84 | MX$501.79 29.71 USD | ||
Snowflake Inc.
SNOW.MX
MX
|
MX$5,150.23 304.96 USD |
+0.59
|
MX$1.82T 107.59B USD | MX$823.00 48.73 USD | MX$5,071.50 300.29 USD | MX$5,178.90 306.65 USD | MX$1.82T 107.59B USD | 0 | -MX$56.89 -3.3 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$5,041.33 298.51 USD |
+12.44
|
MX$1.80T 106.29B USD | MX$302.00 17.88 USD | MX$5,041.33 298.51 USD | MX$5,041.33 298.51 USD | MX$1.80T 106.29B USD | 0 | -MX$11.82 -0.6 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$68.00 4.03 USD |
-6.21
|
MX$1.75T 103.62B USD | MX$647.00 38.31 USD | MX$68.00 4.03 USD | MX$71.00 4.2 USD | MX$1.75T 103.62B USD | 21.65 | MX$3.14 0.19 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$1,976.50 117.03 USD |
+1.88
|
MX$1.70T 100.81B USD | MX$57.00 3.38 USD | MX$1,960.00 116.06 USD | MX$1,976.50 117.03 USD | MX$1.70T 100.81B USD | 45.33 | MX$43.60 2.58 USD | ||
Intuit Inc.
INTU.MX
MX
|
MX$6,364.99 376.89 USD |
-3.72
|
MX$1.70T 100.72B USD | MX$545.00 32.27 USD | MX$6,316.00 373.98 USD | MX$6,378.64 377.69 USD | MX$1.70T 100.72B USD | 21.61 | MX$294.52 17.44 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,292.00 135.71 USD |
-4.1
|
MX$1.68T 99.71B USD | MX$47.00 2.78 USD | MX$2,292.00 135.71 USD | MX$2,292.00 135.71 USD | MX$1.68T 99.71B USD | 42.43 | MX$54.01 3.2 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$5,949.67 352.29 USD |
-2.53
|
MX$1.63T 96.66B USD | MX$312.00 18.47 USD | MX$5,940.00 351.72 USD | MX$5,949.67 352.29 USD | MX$1.63T 96.66B USD | 67.01 | MX$88.78 5.26 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$9,597.03 568.26 USD |
+5.22
|
MX$1.59T 93.95B USD | MX$300.00 17.76 USD | MX$9,597.03 568.26 USD | MX$9,597.03 568.26 USD | MX$1.59T 93.95B USD | 43.74 | MX$219.39 12.99 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,244.90 488.2 USD |
-5.02
|
MX$1.58T 93.56B USD | MX$43.00 2.55 USD | MX$8,195.00 485.24 USD | MX$8,244.90 488.2 USD | MX$1.58T 93.56B USD | 81.41 | MX$101.27 6 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$3,345.00 198.06 USD |
+0.24
|
MX$1.21T 71.51B USD | MX$333.00 19.72 USD | MX$3,305.00 195.7 USD | MX$3,350.00 198.36 USD | MX$1.21T 71.51B USD | 263.17 | MX$12.71 0.75 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,585.00 271.49 USD |
-4.46
|
MX$1.16T 68.43B USD | MX$200.00 11.84 USD | MX$4,585.00 271.49 USD | MX$4,585.00 271.49 USD | MX$1.16T 68.43B USD | 20.43 | MX$224.33 13.28 USD | ||
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$839.50 49.71 USD |
-0.22
|
MX$1.11T 65.99B USD | MX$1.10K 64.96 USD | MX$831.70 49.25 USD | MX$841.37 49.82 USD | MX$1.11T 65.99B USD | 24.18 | MX$34.71 2.06 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,600.00 1338.2 USD |
0
|
MX$1.10T 65.26B USD | MX$7.00 0.41 USD | MX$22,600.00 1338.2 USD | MX$22,600.00 1338.2 USD | MX$1.10T 65.26B USD | 70.19 | MX$321.94 19.06 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$5,359.89 317.37 USD |
-0.49
|
MX$1.03T 61.16B USD | MX$0.00 0 USD | MX$5,449.37 322.67 USD | MX$5,449.37 322.67 USD | MX$1.03T 61.16B USD | 29.17 | MX$183.74 10.88 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$4,898.02 290.02 USD |
-4.33
|
MX$1.02T 60.61B USD | MX$1.25K 73.72 USD | MX$4,898.02 290.02 USD | MX$4,898.02 290.02 USD | MX$1.02T 60.61B USD | 35.50 | MX$137.96 8.17 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,406.32 142.48 USD |
-1.38
|
MX$1.02T 60.31B USD | MX$2.89K 171.36 USD | MX$2,348.50 139.06 USD | MX$2,412.00 142.82 USD | MX$1.02T 60.31B USD | 0 | -MX$923.60 -54.6 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$5,788.49 342.75 USD |
0
|
MX$985.46B 58.35B USD | MX$134.00 7.93 USD | MX$5,788.49 342.75 USD | MX$5,788.49 342.75 USD | MX$985.46B 58.35B USD | 43.77 | MX$132.23 7.83 USD | ||
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$10,045.00 594.79 USD |
+3.03
|
MX$910.93B 53.94B USD | MX$1.69K 99.89 USD | MX$9,700.00 574.36 USD | MX$10,260.00 607.52 USD | MX$910.93B 53.94B USD | 0 | -MX$1,581.00 -93.6 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,650.00 216.12 USD |
0
|
MX$879.65B 52.09B USD | MX$2.00 0.12 USD | MX$3,650.00 216.12 USD | MX$3,650.00 216.12 USD | MX$879.65B 52.09B USD | 41.54 | MX$87.86 5.2 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$142.89 8.46 USD |
+1.68
|
MX$808.61B 47.88B USD | MX$4.11K 243.36 USD | MX$142.00 8.41 USD | MX$145.19 8.6 USD | MX$808.61B 47.88B USD | 49.78 | MX$2.87 0.17 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$15,152.70 897.23 USD |
0
|
MX$739.48B 43.79B USD | MX$0.00 0 USD | MX$15,152.70 897.23 USD | MX$15,152.70 897.23 USD | MX$739.48B 43.79B USD | 36.38 | MX$416.49 24.66 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,248.15 73.91 USD |
0
|
MX$677.76B 40.13B USD | MX$2.00 0.12 USD | MX$1,248.15 73.91 USD | MX$1,248.15 73.91 USD | MX$677.76B 40.13B USD | 101.97 | MX$12.24 0.72 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.00 12.02 USD |
0
|
MX$657.81B 38.95B USD | MX$6.00 0.36 USD | MX$203.00 12.02 USD | MX$203.00 12.02 USD | MX$657.81B 38.95B USD | 18.60 | MX$10.91 0.65 USD | ||
Teradyne, Inc.
TER.MX
MX
|
MX$4,061.46 240.49 USD |
-2.09
|
MX$634.09B 37.55B USD | MX$1.42K 83.79 USD | MX$3,978.00 235.55 USD | MX$4,061.46 240.49 USD | MX$634.09B 37.55B USD | 26.45 | MX$153.55 9.09 USD | ||
Zscaler, Inc.
ZS.MX
MX
|
MX$3,760.00 222.64 USD |
-12.46
|
MX$613.09B 36.3B USD | MX$33.00 1.95 USD | MX$3,750.00 222.05 USD | MX$3,762.00 222.76 USD | MX$613.09B 36.3B USD | 0 | -MX$6.98 -0.4 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$459.18 27.19 USD |
0
|
MX$603.40B 35.73B USD | MX$0.00 0 USD | MX$459.18 27.19 USD | MX$459.18 27.19 USD | MX$603.40B 35.73B USD | 22.61 | MX$20.30 1.2 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$3,700.00 219.09 USD |
-8.2
|
MX$572.52B 33.9B USD | MX$28.00 1.66 USD | MX$3,700.00 219.09 USD | MX$3,700.00 219.09 USD | MX$572.52B 33.9B USD | 26.33 | MX$140.49 8.32 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
Okta, Inc.
OKTA.MX
MX
|
MX$3,139.21 185.88 USD |
-9.73
|
MX$548.80B 32.5B USD | MX$1.84K 108.77 USD | MX$3,139.21 185.88 USD | MX$3,139.21 185.88 USD | MX$548.80B 32.5B USD | 105.69 | MX$29.70 1.76 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$17,227.40 1020.07 USD |
0
|
MX$543.30B 32.17B USD | MX$0.00 0 USD | MX$17,227.40 1020.07 USD | MX$17,227.40 1020.07 USD | MX$543.30B 32.17B USD | 23.06 | MX$746.86 44.22 USD | ||
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,200.00 71.05 USD |
-6.25
|
MX$536.44B 31.76B USD | MX$25.00 1.48 USD | MX$1,200.00 71.05 USD | MX$1,200.00 71.05 USD | MX$536.44B 31.76B USD | 12.40 | MX$96.72 5.73 USD | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,680.00 99.48 USD |
0
|
MX$490.20B 29.03B USD | MX$1.00 0.06 USD | MX$1,680.00 99.48 USD | MX$1,680.00 99.48 USD | MX$490.20B 29.03B USD | 8.70 | MX$192.89 11.42 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$532.84 31.55 USD |
-4.85
|
MX$480.51B 28.45B USD | MX$100.00 5.92 USD | MX$532.84 31.55 USD | MX$532.84 31.55 USD | MX$480.51B 28.45B USD | 11.36 | MX$46.88 2.78 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,130.68 66.95 USD |
+1.24
|
MX$474.87B 28.12B USD | MX$0.00 0 USD | MX$971.37 57.52 USD | MX$971.37 57.52 USD | MX$474.87B 28.12B USD | 17.77 | MX$63.60 3.77 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$1,283.29 75.99 USD |
-15.85
|
MX$474.13B 28.07B USD | MX$435.00 25.76 USD | MX$1,272.00 75.32 USD | MX$1,283.29 75.99 USD | MX$474.13B 28.07B USD | 26.15 | MX$49.07 2.91 USD | ||
MongoDB, Inc.
MDB.MX
MX
|
MX$5,837.77 345.67 USD |
0
|
MX$469.54B 27.8B USD | MX$1.08K 64.13 USD | MX$5,837.77 345.67 USD | MX$5,837.77 345.67 USD | MX$469.54B 27.8B USD | 453.24 | MX$12.88 0.76 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,173.25 69.47 USD |
-1.74
|
MX$456.73B 27.04B USD | MX$258.00 15.28 USD | MX$1,160.00 68.69 USD | MX$1,173.25 69.47 USD | MX$456.73B 27.04B USD | 38.87 | MX$30.18 1.79 USD | ||
Unity Software Inc.
U.MX
MX
|
MX$979.16 57.98 USD |
+7.04
|
MX$430.92B 25.52B USD | MX$733.00 43.4 USD | MX$925.00 54.77 USD | MX$982.00 58.15 USD | MX$430.92B 25.52B USD | 0 | -MX$14.11 -0.8 USD | ||
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.71B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.71B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,717.99 220.15 USD |
+0.55
|
MX$399.61B 23.66B USD | MX$684.00 40.5 USD | MX$3,717.99 220.15 USD | MX$3,759.01 222.58 USD | MX$399.61B 23.66B USD | 12.18 | MX$305.17 18.07 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$39.00 2.31 USD |
0
|
MX$385.86B 22.85B USD | MX$0.00 0 USD | MX$39.00 2.31 USD | MX$39.00 2.31 USD | MX$385.86B 22.85B USD | 16.11 | MX$2.42 0.14 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$370.58B 21.94B USD | 0 | MX$0.00 0 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,524.09 90.24 USD |
-5.92
|
MX$358.41B 21.22B USD | MX$353.00 20.9 USD | MX$1,524.09 90.24 USD | MX$1,524.09 90.24 USD | MX$358.41B 21.22B USD | 75.74 | MX$20.12 1.19 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$356.57B 21.11B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$356.57B 21.11B USD | 18.88 | MX$184.93 10.95 USD | ||
F5, Inc.
FFIV.MX
MX
|
MX$5,838.00 345.68 USD |
0
|
MX$331.66B 19.64B USD | MX$194.00 11.49 USD | MX$5,838.00 345.68 USD | MX$5,838.00 345.68 USD | MX$331.66B 19.64B USD | 26.41 | MX$220.98 13.08 USD | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,102.00 65.25 USD |
0
|
MX$328.00B 19.42B USD | MX$0.00 0 USD | MX$1,102.00 65.25 USD | MX$1,102.00 65.25 USD | MX$328.00B 19.42B USD | 29.59 | MX$37.24 2.21 USD | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$13,320.00 788.71 USD |
0
|
MX$287.68B 17.03B USD | MX$1.00 0.06 USD | MX$13,320.00 788.71 USD | MX$13,320.00 788.71 USD | MX$287.68B 17.03B USD | 20.77 | MX$641.05 37.96 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$285.06B 16.88B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$285.06B 16.88B USD | 21.91 | MX$91.70 5.43 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$1,460.00 86.45 USD |
-5.19
|
MX$278.78B 16.51B USD | MX$31.00 1.84 USD | MX$1,460.00 86.45 USD | MX$1,460.00 86.45 USD | MX$278.78B 16.51B USD | 49.76 | MX$29.34 1.74 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$532.00 31.5 USD |
-4.14
|
MX$274.23B 16.24B USD | MX$79.00 4.68 USD | MX$532.00 31.5 USD | MX$532.00 31.5 USD | MX$274.23B 16.24B USD | 4.50 | MX$118.08 6.99 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,197.00 130.09 USD |
0
|
MX$268.02B 15.87B USD | MX$0.00 0 USD | MX$2,197.00 130.09 USD | MX$2,197.00 130.09 USD | MX$268.02B 15.87B USD | 11.12 | MX$197.50 11.69 USD | ||
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,954.41 174.94 USD |
0
|
MX$244.13B 14.46B USD | MX$0.00 0 USD | MX$2,954.41 174.94 USD | MX$2,954.41 174.94 USD | MX$244.13B 14.46B USD | 101.28 | MX$29.17 1.73 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$1,008.00 59.69 USD |
+0.9
|
MX$231.08B 13.68B USD | MX$32.00 1.89 USD | MX$1,008.00 59.69 USD | MX$1,008.00 59.69 USD | MX$231.08B 13.68B USD | 0 | -MX$12.00 -0.7 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$8.12 -0.4 USD | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$5,040.00 298.43 USD |
0
|
MX$223.27B 13.22B USD | MX$0.00 0 USD | MX$5,040.00 298.43 USD | MX$5,040.00 298.43 USD | MX$223.27B 13.22B USD | 27.29 | MX$184.62 10.93 USD | ||
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,775.00 105.1 USD |
0
|
MX$215.26B 12.75B USD | MX$0.00 0 USD | MX$1,775.00 105.1 USD | MX$1,775.00 105.1 USD | MX$215.26B 12.75B USD | 13.83 | MX$128.31 7.6 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$191.98B 11.37B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$191.98B 11.37B USD | 56.49 | MX$42.97 2.54 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,575.78 93.31 USD |
-5.68
|
MX$165.44B 9.8B USD | MX$0.00 0 USD | MX$1,965.00 116.35 USD | MX$1,965.00 116.35 USD | MX$165.44B 9.8B USD | 25.16 | MX$62.63 3.71 USD | ||
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$3,068.00 181.66 USD |
0
|
MX$158.27B 9.37B USD | MX$560.00 33.16 USD | MX$3,068.00 181.66 USD | MX$3,068.00 181.66 USD | MX$158.27B 9.37B USD | 21.80 | MX$140.67 8.33 USD | ||
Qualys, Inc.
QLYS.MX
MX
|
MX$4,285.00 253.72 USD |
0
|
MX$150.90B 8.94B USD | MX$0.00 0 USD | MX$4,285.00 253.72 USD | MX$4,285.00 253.72 USD | MX$150.90B 8.94B USD | 41.26 | MX$103.83 6.15 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$139.50 8.26 USD |
0
|
MX$149.85B 8.87B USD | MX$0.00 0 USD | MX$139.50 8.26 USD | MX$139.50 8.26 USD | MX$149.85B 8.87B USD | 12.29 | MX$11.35 0.67 USD | ||
Dropbox, Inc.
DBX.MX
MX
|
MX$680.25 40.28 USD |
0
|
MX$147.92B 8.76B USD | MX$0.00 0 USD | MX$680.25 40.28 USD | MX$680.25 40.28 USD | MX$147.92B 8.76B USD | 20.88 | MX$32.57 1.93 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$2,675.00 158.39 USD |
-9.06
|
MX$139.57B 8.26B USD | MX$0.00 0 USD | MX$2,675.00 158.39 USD | MX$2,675.00 158.39 USD | MX$139.57B 8.26B USD | 30.21 | MX$88.53 5.24 USD | ||
RingCentral, Inc.
RNG.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$130.27B 7.71B USD | MX$0.00 0 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$130.27B 7.71B USD | 11.62 | MX$134.14 7.94 USD | ||
UiPath, Inc.
PATH.MX
MX
|
MX$241.00 14.27 USD |
+1.18
|
MX$125.60B 7.44B USD | MX$3.76K 222.58 USD | MX$241.00 14.27 USD | MX$241.00 14.27 USD | MX$125.60B 7.44B USD | 20.10 | MX$11.99 0.71 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
