Land: Brasilien Börse: São Paulo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (104)
- {{country.name}}
- Alle Länder
- Brasilien (104)
São Paulo (104)
- {{item.name}}
- Alle Börsen
- São Paulo (104)
Technologie (104)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (11)
- Software-Anwendung (1)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (13)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.97 4.25 USD |
+1.3
|
R$24.38T 4.94T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.38T 4.94T USD | 29.53 | R$0.71 0.14 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$72.95 14.79 USD |
-0.91
|
R$21.43T 4.34T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.43T 4.34T USD | 33.93 | R$2.15 0.44 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$79.56 16.13 USD |
-0.86
|
R$14.18T 2.87T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.18T 2.87T USD | 21.85 | R$3.64 0.74 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$294.37 59.66 USD |
+5.35
|
R$12.21T 2.48T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.21T 2.48T USD | 39.30 | R$7.49 1.52 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.60 5.59 USD |
+2.03
|
R$9.19T 1.86T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.19T 1.86T USD | 61.33 | R$0.45 0.09 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$980.03 198.64 USD |
-0.25
|
R$6.64T 1.35T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.64T 1.35T USD | 25.57 | R$38.32 7.77 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$346.61 70.25 USD |
+3.74
|
R$4.52T 916.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.52T 916.43B USD | 178.66 | R$1.94 0.39 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$113.24 22.95 USD |
+3.42
|
R$3.41T 692.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.41T 692.14B USD | 0 | -R$0.51 -0.1 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$48.29 9.79 USD |
+8.42
|
R$2.66T 538.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.66T 538.56B USD | 77.88 | R$0.62 0.13 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$127.67 25.88 USD |
-1.3
|
R$2.21T 447.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.21T 447.22B USD | 25.33 | R$5.04 1.02 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$198.60 40.25 USD |
+1.53
|
R$1.43T 289.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43T 289.79B USD | 128.12 | R$1.55 0.31 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$80.65 16.35 USD |
-0.91
|
R$1.02T 206.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02T 206.75B USD | 20.01 | R$4.03 0.82 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$4.92 1 USD |
-2.96
|
R$766.14B 155.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$766.14B 155.28B USD | 123.00 | R$0.04 0.008 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$38.21 7.74 USD |
+2.74
|
R$688.47B 139.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$688.47B 139.54B USD | 18.73 | R$2.04 0.41 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$10.10 2.05 USD |
-1.75
|
R$520.81B 105.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$520.81B 105.56B USD | 59.41 | R$0.17 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$32.32 6.55 USD |
+2.6
|
R$448.08B 90.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$448.08B 90.82B USD | 0 | -R$0.46 -0.09 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$21.31 4.32 USD |
+1.82
|
R$423.54B 85.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$423.54B 85.84B USD | 11.70 | R$1.82 0.37 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$28.50 5.78 USD |
-0.66
|
R$16.54B 3.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.54B 3.35B USD | 19.38 | R$1.47 0.3 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.19 1.86 USD |
+0.66
|
R$12.84B 2.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.84B 2.6B USD | 6.29 | R$1.46 0.3 USD | ||
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$4.11 0.83 USD |
-0.96
|
R$2.26B 457.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.26B 457.46M USD | 0 | -R$0.40 -0.08 USD | ||
|
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.70 0.34 USD |
+0.59
|
R$1.37B 278.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.37B 278.21M USD | 7.72 | R$0.22 0.04 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$15.00 3.04 USD |
-1.06
|
R$620.25M 125.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$620.25M 125.71M USD | 6.07 | R$2.47 0.5 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$4.06 0.82 USD |
+1.75
|
R$563.17M 114.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$563.17M 114.14M USD | 58.00 | R$0.07 0.01 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$4.80 0.97 USD |
-0.21
|
R$460.62M 93.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$460.62M 93.36M USD | 1.37 | R$3.49 0.71 USD | ||
|
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$34.22 6.94 USD |
+0.06
|
R$310.94M 63.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$310.94M 63.02M USD | 0 | -R$1.10 -0.2 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.17 0.24 USD |
+1.74
|
R$46.37M 9.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.37M 9.4M USD | 0 | -R$2.19 -0.4 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$359.75 72.92 USD |
+9.44
|
R$2.86T 578.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.86T 578.92B USD | 65.17 | R$5.52 1.12 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$121.44 24.61 USD |
+4.83
|
R$2.39T 485.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.39T 485.07B USD | 38.92 | R$3.12 0.63 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$359.31 72.83 USD |
+12.91
|
R$1.88T 380.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.88T 380.52B USD | 78.45 | R$4.58 0.93 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,134.42 432.61 USD |
+5.58
|
R$1.38T 279.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.38T 279.53B USD | 32.68 | R$65.30 13.24 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$99.60 20.19 USD |
+1.76
|
R$1.36T 275.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.36T 275.58B USD | 49.06 | R$2.03 0.41 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,433.85 290.62 USD |
+2.9
|
R$1.35T 273.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.35T 273.15B USD | 24.44 | R$58.66 11.89 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$3,376.58 684.38 USD |
+12.46
|
R$1.16T 235.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16T 235.89B USD | 38.91 | R$86.77 17.59 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$1,322.50 268.05 USD |
+17.6
|
R$1.14T 230.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14T 230.69B USD | 122.45 | R$10.80 2.19 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$5,050.00 1023.55 USD |
+10.02
|
R$1.13T 229.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13T 229.51B USD | 92.45 | R$54.62 11.07 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$213.96 43.37 USD |
+0.22
|
R$1.08T 218.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08T 218.42B USD | 56.60 | R$3.78 0.77 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$430.50 87.26 USD |
+1.94
|
R$1.06T 214.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06T 214.69B USD | 47.62 | R$9.04 1.83 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,008.00 204.3 USD |
+0.08
|
R$981.97B 199.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$981.97B 199.03B USD | 57.86 | R$17.42 3.53 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$811.20 164.42 USD |
+1.79
|
R$960.21B 194.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$960.21B 194.62B USD | 22.03 | R$36.82 7.46 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$98.60 19.98 USD |
+0.83
|
R$802.84B 162.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$802.84B 162.72B USD | 18.85 | R$5.23 1.06 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$105.59 21.4 USD |
+3.65
|
R$621.91B 126.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$621.91B 126.05B USD | 19.16 | R$5.51 1.12 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$402.85 81.65 USD |
+2.27
|
R$590.29B 119.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$590.29B 119.64B USD | 60.03 | R$6.71 1.36 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$959.67 194.51 USD |
-1.71
|
R$529.38B 107.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$529.38B 107.3B USD | 86.22 | R$11.13 2.26 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$48.35 9.8 USD |
+2
|
R$463.85B 94.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$463.85B 94.02B USD | 20.84 | R$2.32 0.47 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$127.54 25.85 USD |
+2.53
|
R$453.99B 92.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$453.99B 92.02B USD | 637.70 | R$0.20 0.04 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$575.82 116.71 USD |
-2.08
|
R$441.03B 89.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$441.03B 89.39B USD | 101.02 | R$5.70 1.16 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$33.09 6.71 USD |
-0.3
|
R$398.26B 80.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$398.26B 80.72B USD | 17.14 | R$1.93 0.39 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$645.00 130.73 USD |
-1.38
|
R$394.70B 80B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$394.70B 80B USD | 9.91 | R$65.08 13.19 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$775.99 157.28 USD |
0
|
R$391.83B 79.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$391.83B 79.42B USD | 28.57 | R$27.16 5.5 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$66.71 13.52 USD |
+1.31
|
R$372.41B 75.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$372.41B 75.48B USD | 80.37 | R$0.83 0.17 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$515.45 104.47 USD |
-0.91
|
R$342.25B 69.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$342.25B 69.37B USD | 31.95 | R$16.13 3.27 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$379.25 76.87 USD |
+3.12
|
R$337.08B 68.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$337.08B 68.32B USD | 446.17 | R$0.85 0.17 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$230.22 46.66 USD |
+1.94
|
R$304.86B 61.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$304.86B 61.79B USD | 41.40 | R$5.56 1.13 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$876.35 177.62 USD |
-0.4
|
R$299.53B 60.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$299.53B 60.71B USD | 54.43 | R$16.10 3.26 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$31.71 6.43 USD |
+1.79
|
R$256.78B 52.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.78B 52.05B USD | 15.24 | R$2.08 0.42 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$227.02 46.01 USD |
<0.01
|
R$246.13B 49.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$246.13B 49.89B USD | 398.28 | R$0.57 0.12 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$608.78 123.39 USD |
0
|
R$234.81B 47.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.81B 47.59B USD | 26.17 | R$23.26 4.71 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$256.25 51.94 USD |
+2.09
|
R$216.42B 43.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$216.42B 43.87B USD | 28.75 | R$8.91 1.81 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$28.98 5.87 USD |
0
|
R$192.05B 38.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.05B 38.93B USD | 14.41 | R$2.01 0.41 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$253.00 51.28 USD |
0
|
R$179.93B 36.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$179.93B 36.47B USD | 19.92 | R$12.70 2.57 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$172.01 34.86 USD |
0
|
R$173.59B 35.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.59B 35.18B USD | 20.64 | R$8.33 1.69 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$41.11 8.33 USD |
+1.76
|
R$162.45B 32.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$162.45B 32.93B USD | 39.52 | R$1.04 0.21 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$802.64 162.68 USD |
+2.46
|
R$157.25B 31.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.25B 31.87B USD | 24.33 | R$32.98 6.68 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$40.98 8.31 USD |
+3.9
|
R$155.49B 31.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.49B 31.52B USD | 292.71 | R$0.14 0.03 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$86.51 17.53 USD |
+7.64
|
R$139.16B 28.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.16B 28.21B USD | 0 | -R$0.10 -0.02 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$140.00 28.38 USD |
0
|
R$136.08B 27.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.08B 27.58B USD | 23.68 | R$5.91 1.2 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.00 75.6 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.77B 27.52B USD | 31.74 | R$11.75 2.38 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$127.00 25.74 USD |
+0.55
|
R$135.45B 27.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.45B 27.45B USD | 8.28 | R$15.33 3.11 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$17.76 3.6 USD |
-0.34
|
R$130.20B 26.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.20B 26.39B USD | 12.59 | R$1.41 0.29 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$599.00 121.41 USD |
-3.7
|
R$128.73B 26.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.73B 26.09B USD | 14.88 | R$40.24 8.16 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$33.61 6.81 USD |
+4.44
|
R$116.83B 23.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.83B 23.68B USD | 93.36 | R$0.36 0.07 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$479.00 97.09 USD |
0
|
R$108.10B 21.91B USD | R$0.00 0 USD | R$479.00 97.09 USD | R$479.00 97.09 USD | R$108.10B 21.91B USD | 30.29 | R$15.81 3.2 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$117.00 23.71 USD |
+0.15
|
R$107.00B 21.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.00B 21.69B USD | 8.33 | R$14.03 2.84 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$20.57 4.17 USD |
+1.53
|
R$104.40B 21.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.40B 21.16B USD | 0 | -R$0.21 -0.04 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$12.14 2.46 USD |
0
|
R$100.40B 20.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.40B 20.35B USD | 7.22 | R$1.68 0.34 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$202.75 41.09 USD |
0
|
R$95.90B 19.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.90B 19.44B USD | 8.45 | R$23.97 4.86 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$155.27 31.47 USD |
+0.07
|
R$94.67B 19.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.67B 19.19B USD | 35.04 | R$4.43 0.9 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$34.05 6.9 USD |
0
|
R$87.00B 17.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.00B 17.63B USD | 15.98 | R$2.13 0.43 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$48.65 9.86 USD |
+0.31
|
R$84.88B 17.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.88B 17.2B USD | 38.00 | R$1.28 0.26 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$57.94 11.74 USD |
0
|
R$83.72B 16.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.72B 16.97B USD | 20.76 | R$2.79 0.57 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$52.35 10.61 USD |
-4.3
|
R$65.85B 13.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.85B 13.35B USD | 9.21 | R$5.68 1.15 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$308.64 62.56 USD |
0
|
R$64.21B 13.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.21B 13.02B USD | 12.22 | R$25.25 5.12 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$7.30 1.48 USD |
+0.41
|
R$63.73B 12.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.73B 12.92B USD | 0 | -R$0.41 -0.08 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$40.52 8.21 USD |
0
|
R$57.90B 11.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.90B 11.74B USD | 28.33 | R$1.43 0.29 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$41.73 8.46 USD |
0
|
R$55.25B 11.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.25B 11.2B USD | 12.72 | R$3.28 0.66 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$19.76 4.01 USD |
+11.26
|
R$50.58B 10.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.58B 10.25B USD | 98.79 | R$0.20 0.04 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$177.97 36.07 USD |
+9.8
|
R$47.66B 9.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.66B 9.66B USD | 13.54 | R$13.14 2.66 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$164.00 33.24 USD |
0
|
R$46.61B 9.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.61B 9.45B USD | 17.63 | R$9.30 1.88 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$11.56 2.34 USD |
0
|
R$44.15B 8.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.15B 8.95B USD | 28.90 | R$0.40 0.08 USD | ||
|
Qorvo, Inc.
Q1RV34.SA
BR
|
R$244.94 49.65 USD |
0
|
R$43.12B 8.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.12B 8.74B USD | 26.02 | R$9.41 1.91 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$22.54 4.57 USD |
+6.82
|
R$31.53B 6.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.53B 6.39B USD | 15.02 | R$1.50 0.3 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$20.86 4.23 USD |
0
|
R$31.48B 6.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.48B 6.38B USD | 0 | -R$0.26 -0.05 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$24.10 4.88 USD |
0
|
R$30.07B 6.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.07B 6.1B USD | 16.28 | R$1.48 0.3 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$14.96 3.03 USD |
-0.27
|
R$29.98B 6.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.98B 6.08B USD | 17.00 | R$0.88 0.18 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$6.92 1.4 USD |
+2.06
|
R$28.68B 5.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.68B 5.81B USD | 17.74 | R$0.39 0.08 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$19.08 3.87 USD |
+1.6
|
R$27.88B 5.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.88B 5.65B USD | 10.90 | R$1.75 0.35 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.03 0.21 USD |
+3
|
R$18.47B 3.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.47B 3.74B USD | 0 | R$0.00 0 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$9.58 1.94 USD |
+14.32
|
R$14.99B 3.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.99B 3.04B USD | 0 | -R$0.36 -0.07 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.47 0.5 USD |
+3.35
|
R$14.11B 2.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.11B 2.86B USD | 10.29 | R$0.24 0.05 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.61 1.54 USD |
+3.54
|
R$13.67B 2.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.67B 2.77B USD | 0 | -R$0.44 -0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}