Land: Brasilien Börse: São Paulo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (103)
- {{country.name}}
São Paulo (103)
- {{item.name}}
Technologie (103)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.95 4.65 USD |
+1.1
|
R$26.60T 5.39T USD | R$5.97M 1.21M USD | R$22.56 4.57 USD | R$23.11 4.68 USD | R$26.60T 5.39T USD | 26.37 | R$0.87 0.18 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$86.83 17.6 USD |
-0.31
|
R$25.34T 5.14T USD | R$312.51K 63.34K USD | R$85.91 17.41 USD | R$87.32 17.7 USD | R$25.34T 5.14T USD | 37.58 | R$2.31 0.47 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$112.00 22.7 USD |
+0.77
|
R$19.96T 4.05T USD | R$146.76K 29.75K USD | R$110.80 22.46 USD | R$112.76 22.85 USD | R$19.96T 4.05T USD | 28.28 | R$3.96 0.8 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$264.40 53.59 USD |
+0.79
|
R$10.97T 2.22T USD | R$117.31K 23.78K USD | R$262.34 53.17 USD | R$269.80 54.68 USD | R$10.97T 2.22T USD | 26.25 | R$10.07 2.04 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$24.05 4.87 USD |
+0.92
|
R$8.04T 1.63T USD | R$412.18K 83.54K USD | R$24.05 4.87 USD | R$24.59 4.98 USD | R$8.04T 1.63T USD | 40.76 | R$0.59 0.12 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$765.00 155.05 USD |
+2.68
|
R$5.19T 1.05T USD | R$75.12K 15.22K USD | R$757.46 153.52 USD | R$781.18 158.33 USD | R$5.19T 1.05T USD | 11.79 | R$64.88 13.15 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$338.50 68.61 USD |
+0.94
|
R$4.42T 894.98B USD | R$125.44K 25.42K USD | R$338.50 68.61 USD | R$349.98 70.94 USD | R$4.42T 894.98B USD | 130.19 | R$2.60 0.53 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$77.32 15.67 USD |
+2.06
|
R$2.34T 474.28B USD | R$518.32K 105.05K USD | R$77.32 15.67 USD | R$80.30 16.28 USD | R$2.34T 474.28B USD | 0 | -R$1.87 -0.3 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$325.00 65.87 USD |
+3.73
|
R$2.34T 474.22B USD | R$24.86K 5.04K USD | R$311.97 63.23 USD | R$331.23 67.13 USD | R$2.34T 474.22B USD | 158.53 | R$2.05 0.42 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$108.48 21.99 USD |
-0.02
|
R$1.97T 399.92B USD | R$63.93K 12.96K USD | R$108.48 21.99 USD | R$110.75 22.45 USD | R$1.97T 399.92B USD | 19.47 | R$5.57 1.13 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$31.11 6.31 USD |
+2.34
|
R$1.71T 347.2B USD | R$9.13K 1.85K USD | R$31.11 6.31 USD | R$32.08 6.5 USD | R$1.71T 347.2B USD | 45.08 | R$0.69 0.14 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$90.82 18.41 USD |
-0.62
|
R$1.44T 292.6B USD | R$48.28K 9.79K USD | R$88.99 18.04 USD | R$95.35 19.33 USD | R$1.44T 292.6B USD | 25.08 | R$3.62 0.73 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.20 1.46 USD |
+0.98
|
R$1.12T 227.24B USD | R$6.30K 1.28K USD | R$7.13 1.45 USD | R$7.28 1.48 USD | R$1.12T 227.24B USD | 102.85 | R$0.07 0.01 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$73.16 14.83 USD |
+0.22
|
R$937.48B 190.01B USD | R$22.07K 4.47K USD | R$72.94 14.78 USD | R$75.00 15.2 USD | R$937.48B 190.01B USD | 19.20 | R$3.81 0.77 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.60 2.96 USD |
+2.03
|
R$754.72B 152.97B USD | R$73.04K 14.8K USD | R$14.10 2.86 USD | R$14.68 2.98 USD | R$754.72B 152.97B USD | 85.88 | R$0.17 0.03 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$59.27 12.01 USD |
+0.46
|
R$741.30B 150.25B USD | R$27.83K 5.64K USD | R$59.27 12.01 USD | R$62.00 12.57 USD | R$741.30B 150.25B USD | 44.23 | R$1.34 0.27 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$72.00 14.59 USD |
-3.11
|
R$633.93B 128.49B USD | R$26.40K 5.35K USD | R$71.41 14.47 USD | R$72.88 14.77 USD | R$633.93B 128.49B USD | 60.50 | R$1.19 0.24 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$39.61 8.03 USD |
+2.88
|
R$558.98B 113.3B USD | R$7.22K 1.46K USD | R$38.89 7.88 USD | R$40.21 8.15 USD | R$558.98B 113.3B USD | 0 | -R$0.42 -0.08 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$24.92 5.05 USD |
+0.89
|
R$484.94B 98.29B USD | R$12.13K 2.46K USD | R$24.18 4.9 USD | R$24.99 5.07 USD | R$484.94B 98.29B USD | 13.25 | R$1.88 0.38 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$36.84 7.47 USD |
-1.18
|
R$63.53B 12.88B USD | R$34.67K 7.03K USD | R$36.76 7.45 USD | R$37.80 7.66 USD | R$63.53B 12.88B USD | 30.19 | R$1.22 0.25 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$40.77 8.26 USD |
+1.19
|
R$22.95B 4.65B USD | R$3.07M 621.41K USD | R$40.57 8.22 USD | R$41.60 8.43 USD | R$22.95B 4.65B USD | 27.36 | R$1.49 0.3 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$11.30 2.29 USD |
+1.16
|
R$15.79B 3.2B USD | R$43.43K 8.8K USD | R$11.09 2.25 USD | R$11.32 2.29 USD | R$15.79B 3.2B USD | 7.53 | R$1.50 0.3 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$5.22 1.06 USD |
+0.58
|
R$2.94B 596.75M USD | R$3.60M 728.83K USD | R$5.21 1.06 USD | R$5.43 1.1 USD | R$2.94B 596.75M USD | 0 | -R$0.36 -0.07 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.43 0.49 USD |
+2.1
|
R$1.96B 397.31M USD | R$2.56M 518.02K USD | R$2.38 0.48 USD | R$2.51 0.51 USD | R$1.96B 397.31M USD | 6.56 | R$0.37 0.07 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$16.95 3.44 USD |
+0.36
|
R$700.95M 142.07M USD | R$76.30K 15.46K USD | R$16.87 3.42 USD | R$17.36 3.52 USD | R$700.95M 142.07M USD | 7.12 | R$2.38 0.48 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$4.87 0.99 USD |
+5.41
|
R$674.35M 136.68M USD | R$2.03M 410.52K USD | R$4.62 0.94 USD | R$5.08 1.03 USD | R$674.35M 136.68M USD | 54.11 | R$0.09 0.02 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$6.76 1.37 USD |
+2.58
|
R$648.70M 131.48M USD | R$2.09M 423.18K USD | R$6.59 1.34 USD | R$6.97 1.41 USD | R$648.70M 131.48M USD | 1.82 | R$3.70 0.75 USD | ||
|
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.96 0.4 USD |
+1.03
|
R$155.76M 31.57M USD | R$36.80K 7.46K USD | R$1.90 0.39 USD | R$1.99 0.4 USD | R$155.76M 31.57M USD | 10.88 | R$0.18 0.04 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$107.47 21.78 USD |
-1.22
|
R$2.12T 429.39B USD | R$1.36K 275.65 USD | R$107.47 21.78 USD | R$109.01 22.09 USD | R$2.12T 429.39B USD | 30.70 | R$3.50 0.71 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$209.21 42.4 USD |
+0.23
|
R$1.66T 336.67B USD | R$7.56K 1.53K USD | R$209.02 42.36 USD | R$216.36 43.85 USD | R$1.66T 336.67B USD | 34.29 | R$6.10 1.24 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$81.52 16.52 USD |
+0.69
|
R$1.32T 266.99B USD | R$843.00 170.86 USD | R$79.92 16.2 USD | R$81.84 16.59 USD | R$1.32T 266.99B USD | 27.63 | R$2.95 0.6 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$93.51 18.95 USD |
-1.26
|
R$1.28T 259.63B USD | R$264.00 53.51 USD | R$92.46 18.74 USD | R$95.50 19.36 USD | R$1.28T 259.63B USD | 40.30 | R$2.32 0.47 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$229.91 46.6 USD |
+2.33
|
R$1.16T 235.09B USD | R$2.39K 483.4 USD | R$228.14 46.24 USD | R$234.30 47.49 USD | R$1.16T 235.09B USD | 54.74 | R$4.20 0.85 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,202.09 243.64 USD |
+2.04
|
R$1.13T 229.55B USD | R$153.00 31.01 USD | R$1,163.48 235.82 USD | R$1,202.09 243.64 USD | R$1.13T 229.55B USD | 20.17 | R$59.59 12.08 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$42.20 8.55 USD |
+0.38
|
R$1.10T 223.24B USD | R$6.72K 1.36K USD | R$42.20 8.55 USD | R$44.01 8.92 USD | R$1.10T 223.24B USD | 43.50 | R$0.97 0.2 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$55.62 11.27 USD |
-0.11
|
R$1.01T 204.11B USD | R$12.68K 2.57K USD | R$54.55 11.06 USD | R$55.72 11.29 USD | R$1.01T 204.11B USD | 21.31 | R$2.61 0.53 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$33.94 6.88 USD |
+0.71
|
R$1.00T 203.56B USD | R$766.00 155.26 USD | R$33.88 6.87 USD | R$34.56 7 USD | R$1.00T 203.56B USD | 38.56 | R$0.88 0.18 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$50.15 10.16 USD |
-0.1
|
R$977.10B 198.04B USD | R$46.00 9.32 USD | R$49.49 10.03 USD | R$50.15 10.16 USD | R$977.10B 198.04B USD | 45.18 | R$1.11 0.22 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$125.32 25.4 USD |
-0.52
|
R$731.67B 148.3B USD | R$171.00 34.66 USD | R$125.32 25.4 USD | R$133.33 27.02 USD | R$731.67B 148.3B USD | 19.61 | R$6.39 1.3 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$88.28 17.89 USD |
-0.82
|
R$721.27B 146.19B USD | R$12.07K 2.45K USD | R$88.00 17.84 USD | R$89.37 18.11 USD | R$721.27B 146.19B USD | 14.61 | R$6.04 1.22 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,157.68 234.64 USD |
+1.07
|
R$708.43B 143.59B USD | R$2.00 0.41 USD | R$1,157.68 234.64 USD | R$1,157.68 234.64 USD | R$708.43B 143.59B USD | 16.30 | R$71.02 14.39 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,778.32 360.44 USD |
+4.97
|
R$665.67B 134.92B USD | R$1.62K 329.16 USD | R$1,727.28 350.09 USD | R$1,793.33 363.48 USD | R$665.67B 134.92B USD | 12.47 | R$142.58 28.9 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$168.98 34.25 USD |
+0.7
|
R$582.23B 118.01B USD | R$793.00 160.73 USD | R$167.33 33.92 USD | R$173.42 35.15 USD | R$582.23B 118.01B USD | 58.47 | R$2.89 0.59 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$60.48 12.26 USD |
-0.88
|
R$575.17B 116.58B USD | R$13.00 2.63 USD | R$60.37 12.24 USD | R$61.14 12.39 USD | R$575.17B 116.58B USD | 25.09 | R$2.41 0.49 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$129.37 26.22 USD |
+0.14
|
R$464.54B 94.15B USD | R$36.20K 7.34K USD | R$129.00 26.15 USD | R$134.54 27.27 USD | R$464.54B 94.15B USD | 497.57 | R$0.26 0.05 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$48.41 9.81 USD |
+1.59
|
R$453.29B 91.87B USD | R$2.87K 581.5 USD | R$48.30 9.79 USD | R$48.41 9.81 USD | R$453.29B 91.87B USD | 62.06 | R$0.78 0.16 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$57.49 11.65 USD |
+0.23
|
R$440.69B 89.32B USD | R$4.53K 918.97 USD | R$57.49 11.65 USD | R$58.02 11.76 USD | R$440.69B 89.32B USD | 77.68 | R$0.74 0.15 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$37.44 7.59 USD |
+0.11
|
R$440.23B 89.23B USD | R$536.00 108.64 USD | R$37.08 7.52 USD | R$37.44 7.59 USD | R$440.23B 89.23B USD | 19.00 | R$1.97 0.4 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$72.65 14.72 USD |
+5.29
|
R$384.74B 77.98B USD | R$102.00 20.67 USD | R$72.65 14.72 USD | R$73.64 14.93 USD | R$384.74B 77.98B USD | 34.59 | R$2.10 0.43 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$280.66 56.89 USD |
-0.3
|
R$372.57B 75.51B USD | R$4.36K 882.89 USD | R$280.66 56.89 USD | R$288.00 58.37 USD | R$372.57B 75.51B USD | 27.48 | R$10.21 2.07 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$58.56 11.87 USD |
+0.24
|
R$295.33B 59.86B USD | R$92.00 18.65 USD | R$58.14 11.78 USD | R$59.25 12.01 USD | R$295.33B 59.86B USD | 18.89 | R$3.10 0.63 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$851.76 172.64 USD |
-2.53
|
R$290.02B 58.78B USD | R$1.00 0.2 USD | R$851.76 172.64 USD | R$851.76 172.64 USD | R$290.02B 58.78B USD | 43.79 | R$19.45 3.94 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$90.68 18.38 USD |
0
|
R$279.81B 56.71B USD | R$0.00 0 USD | R$90.68 18.38 USD | R$90.68 18.38 USD | R$279.81B 56.71B USD | 28.24 | R$3.21 0.65 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$54.30 11.01 USD |
+3.88
|
R$274.91B 55.72B USD | R$152.00 30.81 USD | R$52.27 10.59 USD | R$54.30 11.01 USD | R$274.91B 55.72B USD | 0 | -R$0.06 -0.01 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$48.45 9.82 USD |
+4.31
|
R$271.25B 54.98B USD | R$553.00 112.08 USD | R$46.45 9.41 USD | R$48.45 9.82 USD | R$271.25B 54.98B USD | 65.47 | R$0.74 0.15 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$60.50 12.26 USD |
-0.46
|
R$252.89B 51.26B USD | R$575.00 116.54 USD | R$60.30 12.22 USD | R$60.50 12.26 USD | R$252.89B 51.26B USD | 29.80 | R$2.03 0.41 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$60.24 12.21 USD |
0
|
R$232.29B 47.08B USD | R$0.00 0 USD | R$60.24 12.21 USD | R$60.24 12.21 USD | R$232.29B 47.08B USD | 37.41 | R$1.61 0.33 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$26.00 5.27 USD |
0
|
R$210.62B 42.69B USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$210.62B 42.69B USD | 12.09 | R$2.15 0.44 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$233.22 47.27 USD |
+1.97
|
R$208.81B 42.32B USD | R$1.00 0.2 USD | R$233.22 47.27 USD | R$233.22 47.27 USD | R$208.81B 42.32B USD | 1110.57 | R$0.21 0.04 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$190.57 38.63 USD |
+1.21
|
R$206.96B 41.95B USD | R$13.00 2.63 USD | R$188.67 38.24 USD | R$190.57 38.63 USD | R$206.96B 41.95B USD | 105.87 | R$1.80 0.36 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$74.83 15.17 USD |
+0.69
|
R$205.77B 41.71B USD | R$1.82K 369.29 USD | R$74.23 15.05 USD | R$74.83 15.17 USD | R$205.77B 41.71B USD | 28.02 | R$2.67 0.54 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$52.15 10.57 USD |
+4.99
|
R$200.22B 40.58B USD | R$342.00 69.32 USD | R$50.70 10.28 USD | R$52.54 10.65 USD | R$200.22B 40.58B USD | 34.08 | R$1.53 0.31 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$279.72 56.69 USD |
0
|
R$198.98B 40.33B USD | R$0.00 0 USD | R$279.72 56.69 USD | R$279.72 56.69 USD | R$198.98B 40.33B USD | 21.19 | R$13.20 2.68 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$193.99 39.32 USD |
0
|
R$191.86B 38.89B USD | R$0.00 0 USD | R$193.99 39.32 USD | R$193.99 39.32 USD | R$191.86B 38.89B USD | 15.26 | R$12.71 2.58 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$26.70 5.41 USD |
0
|
R$173.31B 35.13B USD | R$0.00 0 USD | R$26.70 5.41 USD | R$26.70 5.41 USD | R$173.31B 35.13B USD | 16.58 | R$1.61 0.33 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$47.56 9.64 USD |
+0.83
|
R$166.29B 33.7B USD | R$9.84K 1.99K USD | R$47.56 9.64 USD | R$48.95 9.92 USD | R$166.29B 33.7B USD | 108.09 | R$0.44 0.09 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$19.78 4.01 USD |
+3.56
|
R$144.29B 29.24B USD | R$110.00 22.3 USD | R$19.55 3.96 USD | R$19.78 4.01 USD | R$144.29B 29.24B USD | 8.71 | R$2.27 0.46 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$89.10 18.06 USD |
+4.43
|
R$143.33B 29.05B USD | R$242.00 49.05 USD | R$88.45 17.93 USD | R$89.10 18.06 USD | R$143.33B 29.05B USD | 468.94 | R$0.19 0.04 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$152.00 30.81 USD |
-0.11
|
R$137.07B 27.78B USD | R$89.00 18.04 USD | R$152.00 30.81 USD | R$153.89 31.19 USD | R$137.07B 27.78B USD | 11.02 | R$13.79 2.8 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.33 75.67 USD |
0
|
R$135.00B 27.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.00B 27.36B USD | 30.60 | R$12.20 2.47 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$295.20 59.83 USD |
0
|
R$132.97B 26.95B USD | R$0.00 0 USD | R$295.20 59.83 USD | R$295.20 59.83 USD | R$132.97B 26.95B USD | 11.98 | R$24.63 4.99 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$121.00 24.52 USD |
0
|
R$128.69B 26.08B USD | R$0.00 0 USD | R$121.00 24.52 USD | R$121.00 24.52 USD | R$128.69B 26.08B USD | 8.76 | R$13.80 2.8 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$512.00 103.77 USD |
0
|
R$115.97B 23.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.97B 23.51B USD | 30.80 | R$16.62 3.37 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$38.40 7.78 USD |
0
|
R$96.01B 19.46B USD | R$0.00 0 USD | R$38.40 7.78 USD | R$38.40 7.78 USD | R$96.01B 19.46B USD | 17.45 | R$2.20 0.45 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$66.48 13.47 USD |
0
|
R$95.00B 19.25B USD | R$0.00 0 USD | R$66.48 13.47 USD | R$66.48 13.47 USD | R$95.00B 19.25B USD | 34.44 | R$1.93 0.39 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$43.64 8.85 USD |
-0.59
|
R$93.80B 19.01B USD | R$550.00 111.48 USD | R$43.00 8.72 USD | R$43.90 8.9 USD | R$93.80B 19.01B USD | 10.14 | R$4.30 0.87 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$11.33 2.3 USD |
-0.7
|
R$93.70B 18.99B USD | R$1.50K 304.23 USD | R$11.33 2.3 USD | R$11.36 2.3 USD | R$93.70B 18.99B USD | 5.24 | R$2.16 0.44 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$92.92B 18.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.92B 18.83B USD | 30.58 | R$5.03 1.02 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$10.22 2.07 USD |
+0.49
|
R$89.95B 18.23B USD | R$75.00 15.2 USD | R$10.17 2.06 USD | R$10.38 2.1 USD | R$89.95B 18.23B USD | 0 | -R$0.36 -0.07 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$65.88 13.35 USD |
+0.22
|
R$82.87B 16.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.87B 16.8B USD | 11.61 | R$5.67 1.15 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$19.10 3.87 USD |
-3
|
R$72.94B 14.78B USD | R$6.00 1.22 USD | R$19.10 3.87 USD | R$19.10 3.87 USD | R$72.94B 14.78B USD | 44.41 | R$0.43 0.09 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$58.92 11.94 USD |
+0.63
|
R$72.19B 14.63B USD | R$10.02K 2.03K USD | R$58.92 11.94 USD | R$59.11 11.98 USD | R$72.19B 14.63B USD | 13.70 | R$4.30 0.87 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$248.40 50.35 USD |
0
|
R$66.52B 13.48B USD | R$0.00 0 USD | R$248.40 50.35 USD | R$248.40 50.35 USD | R$66.52B 13.48B USD | 16.96 | R$14.64 2.97 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$51.99 10.54 USD |
0
|
R$65.84B 13.35B USD | R$0.00 0 USD | R$51.99 10.54 USD | R$51.99 10.54 USD | R$65.84B 13.35B USD | 14.60 | R$3.56 0.72 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$42.94 8.7 USD |
+3.52
|
R$58.06B 11.77B USD | R$12.00 2.43 USD | R$41.52 8.42 USD | R$42.94 8.7 USD | R$58.06B 11.77B USD | 25.71 | R$1.67 0.34 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$23.18 4.7 USD |
-1.36
|
R$57.79B 11.71B USD | R$1.00 0.2 USD | R$23.18 4.7 USD | R$23.18 4.7 USD | R$57.79B 11.71B USD | 77.26 | R$0.30 0.06 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$193.99 39.32 USD |
-9.24
|
R$54.40B 11.03B USD | R$82.00 16.62 USD | R$192.50 39.02 USD | R$193.99 39.32 USD | R$54.40B 11.03B USD | 20.99 | R$9.24 1.87 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$40.00 8.11 USD |
0
|
R$50.42B 10.22B USD | R$0.00 0 USD | R$40.00 8.11 USD | R$40.00 8.11 USD | R$50.42B 10.22B USD | 26.14 | R$1.53 0.31 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$8.30 1.68 USD |
+2.22
|
R$34.60B 7.01B USD | R$1.66K 335.64 USD | R$8.02 1.63 USD | R$8.30 1.68 USD | R$34.60B 7.01B USD | 18.86 | R$0.44 0.09 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$23.22 4.71 USD |
0
|
R$33.93B 6.88B USD | R$0.00 0 USD | R$23.22 4.71 USD | R$23.22 4.71 USD | R$33.93B 6.88B USD | 15.90 | R$1.46 0.3 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$32.05B 6.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.05B 6.5B USD | 0 | -R$0.14 -0.02 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.29 0.26 USD |
+1.57
|
R$23.13B 4.69B USD | R$192.00 38.92 USD | R$1.29 0.26 USD | R$1.31 0.27 USD | R$23.13B 4.69B USD | 0 | R$0.00 0 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$11.37 2.3 USD |
-3.64
|
R$22.78B 4.62B USD | R$4.53K 918.16 USD | R$11.30 2.29 USD | R$11.90 2.41 USD | R$22.78B 4.62B USD | 9.97 | R$1.14 0.23 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$11.67 2.37 USD |
+3.73
|
R$18.59B 3.77B USD | R$270.00 54.72 USD | R$11.60 2.35 USD | R$11.67 2.37 USD | R$18.59B 3.77B USD | 0 | -R$0.28 -0.05 USD | ||
|
Wix.com Ltd.
W1IX34.SA
BR
|
R$12.91 2.62 USD |
+1.97
|
R$16.21B 3.29B USD | R$829.00 168.02 USD | R$12.56 2.55 USD | R$12.91 2.62 USD | R$16.21B 3.29B USD | 0 | -R$0.61 -0.1 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.20 1.46 USD |
+0.14
|
R$12.93B 2.62B USD | R$750.00 152.01 USD | R$7.16 1.45 USD | R$7.51 1.52 USD | R$12.93B 2.62B USD | 0 | -R$0.25 -0.05 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.22 0.45 USD |
+0.91
|
R$12.68B 2.57B USD | R$23.00 4.66 USD | R$2.19 0.44 USD | R$2.23 0.45 USD | R$12.68B 2.57B USD | 10.09 | R$0.22 0.04 USD | ||
|
Vimeo.com, Inc.
V2ME34.SA
BR
|
R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$5.51 1.12 USD |
+2.8
|
R$1.14B 230.46M USD | R$6.04K 1.22K USD | R$5.36 1.09 USD | R$5.94 1.2 USD | R$1.14B 230.46M USD | 0 | -R$5.19 -1.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
