Land: Brasilien Börse: São Paulo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (100)
São Paulo (100)
Technologie (100)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$96.68 19.6 USD |
+2.83
|
R$28.10T 5.7T USD | R$260.67K 52.83K USD | R$94.46 19.15 USD | R$97.00 19.66 USD | R$28.10T 5.7T USD | 41.31 | R$2.34 0.47 USD | ||
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.26 4.11 USD |
-6.2
|
R$23.48T 4.76T USD | R$21.75M 4.41M USD | R$19.60 3.97 USD | R$20.73 4.2 USD | R$23.48T 4.76T USD | 23.28 | R$0.87 0.18 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$125.32 25.4 USD |
+2.7
|
R$22.34T 4.53T USD | R$197.49K 40.03K USD | R$123.74 25.08 USD | R$125.60 25.46 USD | R$22.34T 4.53T USD | 30.05 | R$4.17 0.85 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$269.09 54.54 USD |
+3.7
|
R$11.17T 2.26T USD | R$153.58K 31.13K USD | R$262.10 53.12 USD | R$272.25 55.18 USD | R$11.17T 2.26T USD | 26.72 | R$10.07 2.04 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.23 5.11 USD |
+9.17
|
R$8.43T 1.71T USD | R$522.78K 105.96K USD | R$23.68 4.8 USD | R$25.35 5.14 USD | R$8.43T 1.71T USD | 42.76 | R$0.59 0.12 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$350.01 70.94 USD |
+13.13
|
R$4.59T 930.8B USD | R$176.80K 35.84K USD | R$318.22 64.5 USD | R$351.94 71.33 USD | R$4.59T 930.8B USD | 114.75 | R$3.05 0.62 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$669.43 135.68 USD |
+5.42
|
R$4.54T 921.09B USD | R$88.17K 17.87K USD | R$634.75 128.65 USD | R$685.89 139.02 USD | R$4.54T 921.09B USD | 10.31 | R$64.88 13.15 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$310.24 62.88 USD |
+5.32
|
R$2.24T 454.99B USD | R$21.91K 4.44K USD | R$293.54 59.5 USD | R$313.30 63.5 USD | R$2.24T 454.99B USD | 125.60 | R$2.47 0.5 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$109.23 22.14 USD |
+3.28
|
R$2.04T 414.14B USD | R$70.53K 14.29K USD | R$106.31 21.55 USD | R$110.00 22.3 USD | R$2.04T 414.14B USD | 19.61 | R$5.57 1.13 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$53.92 10.93 USD |
+2.9
|
R$1.72T 348.52B USD | R$334.76K 67.85K USD | R$51.40 10.42 USD | R$54.58 11.06 USD | R$1.72T 348.52B USD | 0 | -R$2.04 -0.4 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$27.21 5.52 USD |
+3.89
|
R$1.50T 303.12B USD | R$6.78K 1.37K USD | R$25.67 5.2 USD | R$27.51 5.58 USD | R$1.50T 303.12B USD | 34.01 | R$0.80 0.16 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$76.62 15.53 USD |
+6.42
|
R$1.22T 246.85B USD | R$23.33K 4.73K USD | R$72.50 14.69 USD | R$78.03 15.82 USD | R$1.22T 246.85B USD | 21.16 | R$3.62 0.73 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$41.59 8.43 USD |
+8.82
|
R$1.08T 219.67B USD | R$392.00 79.45 USD | R$39.48 8 USD | R$41.68 8.45 USD | R$1.08T 219.67B USD | 39.99 | R$1.04 0.21 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.94 1.41 USD |
+1.46
|
R$1.07T 217.16B USD | R$7.35K 1.49K USD | R$6.70 1.36 USD | R$6.99 1.42 USD | R$1.07T 217.16B USD | 99.14 | R$0.07 0.01 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$79.64 16.14 USD |
+6.17
|
R$1.02T 207.26B USD | R$126.40K 25.62K USD | R$75.00 15.2 USD | R$81.00 16.42 USD | R$1.02T 207.26B USD | 14.42 | R$5.52 1.12 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$50.47 10.23 USD |
+7.68
|
R$637.26B 129.16B USD | R$34.22K 6.94K USD | R$46.80 9.49 USD | R$51.32 10.4 USD | R$637.26B 129.16B USD | 27.88 | R$1.81 0.37 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.37 2.3 USD |
+3.84
|
R$590.06B 119.59B USD | R$20.31K 4.12K USD | R$11.20 2.27 USD | R$11.53 2.34 USD | R$590.06B 119.59B USD | 75.79 | R$0.15 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$40.25 8.16 USD |
+6.2
|
R$568.01B 115.13B USD | R$1.63K 329.77 USD | R$38.42 7.79 USD | R$40.60 8.23 USD | R$568.01B 115.13B USD | 0 | -R$0.42 -0.08 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$26.00 5.27 USD |
-1.33
|
R$505.96B 102.55B USD | R$16.40K 3.32K USD | R$26.00 5.27 USD | R$26.80 5.43 USD | R$505.96B 102.55B USD | 13.82 | R$1.88 0.38 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$56.39 11.43 USD |
+4.43
|
R$497.17B 100.77B USD | R$749.00 151.81 USD | R$54.74 11.09 USD | R$56.54 11.46 USD | R$497.17B 100.77B USD | 42.39 | R$1.33 0.27 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$64.39 13.05 USD |
+3.89
|
R$493.58B 100.04B USD | R$167.00 33.85 USD | R$62.98 12.77 USD | R$64.44 13.06 USD | R$493.58B 100.04B USD | 87.01 | R$0.74 0.15 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$98.97 20.06 USD |
-2.84
|
R$357.32B 72.42B USD | R$155.85K 31.59K USD | R$97.00 19.66 USD | R$101.86 20.65 USD | R$357.32B 72.42B USD | 260.44 | R$0.38 0.08 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$49.24 9.98 USD |
+9.42
|
R$172.16B 34.89B USD | R$867.00 175.73 USD | R$45.74 9.27 USD | R$49.89 10.11 USD | R$172.16B 34.89B USD | 111.90 | R$0.44 0.09 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$37.44 7.59 USD |
-1.91
|
R$64.57B 13.09B USD | R$174.00 35.27 USD | R$36.87 7.47 USD | R$38.43 7.79 USD | R$64.57B 13.09B USD | 33.42 | R$1.12 0.23 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$33.65 6.82 USD |
+1.54
|
R$18.94B 3.84B USD | R$6.01M 1.22M USD | R$32.72 6.63 USD | R$33.84 6.86 USD | R$18.94B 3.84B USD | 23.20 | R$1.45 0.29 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$8.67 1.76 USD |
+2.36
|
R$12.12B 2.46B USD | R$29.33K 5.94K USD | R$8.40 1.7 USD | R$8.72 1.77 USD | R$12.12B 2.46B USD | 5.78 | R$1.50 0.3 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.43 0.7 USD |
+2.69
|
R$1.87B 379.2M USD | R$4.03M 816.67K USD | R$3.30 0.67 USD | R$3.45 0.7 USD | R$1.87B 379.2M USD | 0 | -R$0.36 -0.07 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.04 0.41 USD |
-0.97
|
R$1.65B 333.55M USD | R$2.53M 512.69K USD | R$1.96 0.4 USD | R$2.15 0.44 USD | R$1.65B 333.55M USD | 5.51 | R$0.37 0.07 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$14.40 2.92 USD |
-0.35
|
R$595.50M 120.7M USD | R$23.40K 4.74K USD | R$14.20 2.88 USD | R$14.61 2.96 USD | R$595.50M 120.7M USD | 6.05 | R$2.38 0.48 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$5.74 1.16 USD |
+2.5
|
R$550.82M 111.64M USD | R$581.20K 117.8K USD | R$5.58 1.13 USD | R$5.74 1.16 USD | R$550.82M 111.64M USD | 1.55 | R$3.70 0.75 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.10 0.63 USD |
+0.32
|
R$429.26M 87M USD | R$1.09M 221.15K USD | R$2.99 0.61 USD | R$3.15 0.64 USD | R$429.26M 87M USD | 34.44 | R$0.09 0.02 USD | ||
|
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.60 0.32 USD |
+1.91
|
R$127.15M 25.77M USD | R$23.90K 4.84K USD | R$1.57 0.32 USD | R$1.60 0.32 USD | R$127.15M 25.77M USD | 8.88 | R$0.18 0.04 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$108.74 22.04 USD |
+5.04
|
R$2.14T 434.47B USD | R$713.00 144.51 USD | R$104.31 21.14 USD | R$109.01 22.09 USD | R$2.14T 434.47B USD | 31.06 | R$3.50 0.71 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$205.23 41.6 USD |
+11.68
|
R$1.63T 330.26B USD | R$3.25K 659.53 USD | R$187.34 37.97 USD | R$206.01 41.75 USD | R$1.63T 330.26B USD | 33.64 | R$6.10 1.24 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$93.89 19.03 USD |
+2.39
|
R$1.52T 307.5B USD | R$587.00 118.98 USD | R$93.40 18.93 USD | R$94.11 19.07 USD | R$1.52T 307.5B USD | 31.40 | R$2.99 0.61 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$107.30 21.75 USD |
+5.4
|
R$1.47T 298.25B USD | R$1.00 0.2 USD | R$107.30 21.75 USD | R$107.30 21.75 USD | R$1.47T 298.25B USD | 40.03 | R$2.68 0.54 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$256.00 51.89 USD |
+9.2
|
R$1.29T 262.22B USD | R$862.00 174.71 USD | R$253.50 51.38 USD | R$259.61 52.62 USD | R$1.29T 262.22B USD | 52.56 | R$4.87 0.99 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,363.16 276.29 USD |
+1.02
|
R$1.29T 261.13B USD | R$213.00 43.17 USD | R$1,332.00 269.97 USD | R$1,367.91 277.25 USD | R$1.29T 261.13B USD | 22.28 | R$61.16 12.4 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$36.90 7.48 USD |
+8.66
|
R$1.09T 221.61B USD | R$30.87K 6.26K USD | R$34.71 7.04 USD | R$37.20 7.54 USD | R$1.09T 221.61B USD | 36.89 | R$1.00 0.2 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$53.85 10.91 USD |
+8.13
|
R$1.05T 212.65B USD | R$1.00 0.2 USD | R$53.85 10.91 USD | R$53.85 10.91 USD | R$1.05T 212.65B USD | 48.51 | R$1.11 0.22 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$53.66 10.88 USD |
+0.02
|
R$971.57B 196.92B USD | R$13.53K 2.74K USD | R$53.58 10.86 USD | R$54.31 11.01 USD | R$971.57B 196.92B USD | 20.55 | R$2.61 0.53 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$148.65 30.13 USD |
-0.3
|
R$866.37B 175.6B USD | R$103.00 20.88 USD | R$147.90 29.98 USD | R$150.30 30.46 USD | R$866.37B 175.6B USD | 21.23 | R$7.00 1.42 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,421.00 288.01 USD |
-0.87
|
R$839.44B 170.14B USD | R$10.00 2.03 USD | R$1,421.00 288.01 USD | R$1,421.00 288.01 USD | R$839.44B 170.14B USD | 20.00 | R$71.02 14.39 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$97.70 19.8 USD |
+3.94
|
R$797.97B 161.74B USD | R$6.45K 1.31K USD | R$95.06 19.27 USD | R$97.99 19.86 USD | R$797.97B 161.74B USD | 44.00 | R$2.22 0.45 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$68.95 13.98 USD |
-2.28
|
R$653.25B 132.4B USD | R$18.00 3.65 USD | R$68.95 13.98 USD | R$69.23 14.03 USD | R$653.25B 132.4B USD | 28.14 | R$2.45 0.5 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,592.30 322.73 USD |
+9.19
|
R$596.03B 120.81B USD | R$419.00 84.92 USD | R$1,475.00 298.96 USD | R$1,615.01 327.34 USD | R$596.03B 120.81B USD | 10.73 | R$148.35 30.07 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$158.25 32.07 USD |
+10.48
|
R$545.27B 110.52B USD | R$421.00 85.33 USD | R$149.85 30.37 USD | R$159.60 32.35 USD | R$545.27B 110.52B USD | 49.14 | R$3.22 0.65 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$54.45 11.04 USD |
+4.81
|
R$507.97B 102.96B USD | R$354.00 71.75 USD | R$51.95 10.53 USD | R$54.50 11.05 USD | R$507.97B 102.96B USD | 70.71 | R$0.77 0.16 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$42.49 8.61 USD |
-0.61
|
R$499.61B 101.26B USD | R$5.28K 1.07K USD | R$42.36 8.59 USD | R$42.65 8.64 USD | R$499.61B 101.26B USD | 21.56 | R$1.97 0.4 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$90.09 18.26 USD |
+1.33
|
R$476.64B 96.61B USD | R$5.00 1.01 USD | R$89.58 18.16 USD | R$90.09 18.26 USD | R$476.64B 96.61B USD | 44.37 | R$2.03 0.41 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$71.40 14.47 USD |
+5.08
|
R$359.93B 72.95B USD | R$10.00 2.03 USD | R$71.40 14.47 USD | R$71.40 14.47 USD | R$359.93B 72.95B USD | 21.50 | R$3.32 0.67 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$264.63 53.64 USD |
+6.44
|
R$351.29B 71.2B USD | R$337.00 68.3 USD | R$248.99 50.47 USD | R$268.43 54.41 USD | R$351.29B 71.2B USD | 25.91 | R$10.21 2.07 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$101.00 20.47 USD |
+8.43
|
R$311.40B 63.11B USD | R$500.00 101.34 USD | R$101.00 20.47 USD | R$101.00 20.47 USD | R$311.40B 63.11B USD | 29.70 | R$3.40 0.69 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$72.31 14.66 USD |
-0.75
|
R$302.26B 61.26B USD | R$1.00 0.2 USD | R$72.31 14.66 USD | R$72.31 14.66 USD | R$302.26B 61.26B USD | 35.62 | R$2.03 0.41 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$34.53 7 USD |
+1.2
|
R$279.72B 56.69B USD | R$1.00 0.2 USD | R$34.53 7 USD | R$34.53 7 USD | R$279.72B 56.69B USD | 16.36 | R$2.11 0.43 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$793.50 160.83 USD |
+5.66
|
R$270.18B 54.76B USD | R$5.00 1.01 USD | R$781.50 158.4 USD | R$795.75 161.29 USD | R$270.18B 54.76B USD | 40.79 | R$19.45 3.94 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$45.56 9.23 USD |
+7.05
|
R$257.82B 52.26B USD | R$444.00 89.99 USD | R$43.17 8.75 USD | R$45.57 9.24 USD | R$257.82B 52.26B USD | 53.60 | R$0.85 0.17 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$258.93 52.48 USD |
0
|
R$256.44B 51.98B USD | R$0.00 0 USD | R$258.93 52.48 USD | R$258.93 52.48 USD | R$256.44B 51.98B USD | 19.63 | R$13.19 2.67 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$66.00 13.38 USD |
-1.65
|
R$254.50B 51.58B USD | R$20.00 4.05 USD | R$66.00 13.38 USD | R$66.00 13.38 USD | R$254.50B 51.58B USD | 40.74 | R$1.62 0.33 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$326.08 66.09 USD |
0
|
R$231.96B 47.01B USD | R$0.00 0 USD | R$326.08 66.09 USD | R$326.08 66.09 USD | R$231.96B 47.01B USD | 24.70 | R$13.20 2.68 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$244.49 49.55 USD |
+5.95
|
R$218.58B 44.3B USD | R$12.00 2.43 USD | R$244.49 49.55 USD | R$246.68 50 USD | R$218.58B 44.3B USD | 82.31 | R$2.97 0.6 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$42.28 8.57 USD |
+0.67
|
R$214.05B 43.39B USD | R$1.16K 234.91 USD | R$41.37 8.39 USD | R$43.00 8.72 USD | R$214.05B 43.39B USD | 469.77 | R$0.09 0.02 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$70.06 14.2 USD |
+4.49
|
R$192.66B 39.05B USD | R$24.00 4.86 USD | R$70.06 14.2 USD | R$70.06 14.2 USD | R$192.66B 39.05B USD | 26.23 | R$2.67 0.54 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$175.27 35.52 USD |
+3.1
|
R$186.50B 37.8B USD | R$19.00 3.85 USD | R$172.71 35.01 USD | R$175.27 35.52 USD | R$186.50B 37.8B USD | 0 | -R$19.28 -3.9 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$28.60 5.8 USD |
0
|
R$185.35B 37.57B USD | R$0.00 0 USD | R$28.60 5.8 USD | R$28.60 5.8 USD | R$185.35B 37.57B USD | 17.76 | R$1.61 0.33 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$168.16 34.08 USD |
+5.45
|
R$183.03B 37.1B USD | R$2.96K 600.75 USD | R$163.36 33.11 USD | R$170.39 34.54 USD | R$183.03B 37.1B USD | 48.46 | R$3.47 0.7 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$45.16 9.15 USD |
+1.62
|
R$174.69B 35.41B USD | R$60.00 12.16 USD | R$45.16 9.15 USD | R$45.16 9.15 USD | R$174.69B 35.41B USD | 27.20 | R$1.66 0.34 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$355.25 72 USD |
0
|
R$158.81B 32.19B USD | R$2.00 0.41 USD | R$355.25 72 USD | R$355.25 72 USD | R$158.81B 32.19B USD | 12.42 | R$28.60 5.8 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$20.28 4.11 USD |
+1.96
|
R$147.93B 29.98B USD | R$738.00 149.58 USD | R$19.89 4.03 USD | R$20.34 4.12 USD | R$147.93B 29.98B USD | 8.93 | R$2.27 0.46 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$90.58 18.36 USD |
+5.33
|
R$145.71B 29.53B USD | R$56.00 11.35 USD | R$90.58 18.36 USD | R$90.58 18.36 USD | R$145.71B 29.53B USD | 476.73 | R$0.19 0.04 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$160.40 32.51 USD |
+2.19
|
R$144.65B 29.32B USD | R$118.00 23.92 USD | R$157.44 31.91 USD | R$160.40 32.51 USD | R$144.65B 29.32B USD | 11.63 | R$13.79 2.8 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.33 75.67 USD |
0
|
R$133.95B 27.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.95B 27.15B USD | 30.80 | R$12.12 2.46 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$14.37 2.91 USD |
+0.49
|
R$127.56B 25.85B USD | R$9.77K 1.98K USD | R$14.18 2.87 USD | R$14.45 2.93 USD | R$127.56B 25.85B USD | 0 | -R$0.21 -0.04 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$53.18 10.78 USD |
-3.92
|
R$114.32B 23.17B USD | R$1.97K 399.69 USD | R$52.08 10.56 USD | R$55.35 11.22 USD | R$114.32B 23.17B USD | 11.79 | R$4.51 0.91 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$41.56 8.42 USD |
0
|
R$103.74B 21.03B USD | R$0.00 0 USD | R$41.56 8.42 USD | R$41.56 8.42 USD | R$103.74B 21.03B USD | 18.55 | R$2.24 0.45 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$429.58 87.07 USD |
0
|
R$97.62B 19.79B USD | R$0.00 0 USD | R$429.58 87.07 USD | R$429.58 87.07 USD | R$97.62B 19.79B USD | 26.30 | R$16.33 3.31 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$91.58B 18.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.58B 18.56B USD | 30.58 | R$5.03 1.02 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$73.64 14.93 USD |
0
|
R$89.84B 18.21B USD | R$0.00 0 USD | R$73.64 14.93 USD | R$73.64 14.93 USD | R$89.84B 18.21B USD | 12.60 | R$5.84 1.18 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$60.60 12.28 USD |
-0.95
|
R$85.60B 17.35B USD | R$850.00 172.28 USD | R$60.60 12.28 USD | R$60.60 12.28 USD | R$85.60B 17.35B USD | 28.18 | R$2.15 0.44 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$21.70 4.4 USD |
+0.88
|
R$82.87B 16.8B USD | R$9.00 1.82 USD | R$21.70 4.4 USD | R$21.70 4.4 USD | R$82.87B 16.8B USD | 50.46 | R$0.43 0.09 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$66.50 13.48 USD |
0
|
R$81.48B 16.51B USD | R$0.00 0 USD | R$66.50 13.48 USD | R$66.50 13.48 USD | R$81.48B 16.51B USD | 18.42 | R$3.61 0.73 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$9.83 1.99 USD |
-0.81
|
R$81.07B 16.43B USD | R$10.00 2.03 USD | R$9.72 1.97 USD | R$9.83 1.99 USD | R$81.07B 16.43B USD | 4.50 | R$2.18 0.44 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$61.62 12.49 USD |
0
|
R$74.73B 15.15B USD | R$0.00 0 USD | R$61.62 12.49 USD | R$61.62 12.49 USD | R$74.73B 15.15B USD | 16.25 | R$3.79 0.77 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$262.00 53.1 USD |
-3.45
|
R$66.11B 13.4B USD | R$15.00 3.04 USD | R$262.00 53.1 USD | R$262.00 53.1 USD | R$66.11B 13.4B USD | 14.38 | R$18.21 3.69 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$43.77 8.87 USD |
-0.61
|
R$59.14B 11.99B USD | R$30.00 6.08 USD | R$43.77 8.87 USD | R$43.77 8.87 USD | R$59.14B 11.99B USD | 24.04 | R$1.82 0.37 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$211.05 42.78 USD |
0
|
R$58.77B 11.91B USD | R$0.00 0 USD | R$211.05 42.78 USD | R$211.05 42.78 USD | R$58.77B 11.91B USD | 22.21 | R$9.50 1.93 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$22.84 4.63 USD |
+3.82
|
R$55.77B 11.3B USD | R$42.00 8.51 USD | R$21.80 4.42 USD | R$22.84 4.63 USD | R$55.77B 11.3B USD | 53.11 | R$0.43 0.09 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$38.88 7.88 USD |
0
|
R$49.00B 9.93B USD | R$0.00 0 USD | R$38.88 7.88 USD | R$38.88 7.88 USD | R$49.00B 9.93B USD | 25.41 | R$1.53 0.31 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$8.95 1.81 USD |
+0.34
|
R$37.31B 7.56B USD | R$2.12K 429.08 USD | R$8.90 1.8 USD | R$9.04 1.83 USD | R$37.31B 7.56B USD | 20.34 | R$0.44 0.09 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$31.55B 6.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.55B 6.39B USD | 0 | -R$0.14 -0.02 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$21.27 4.31 USD |
0
|
R$30.50B 6.18B USD | R$0.00 0 USD | R$21.27 4.31 USD | R$21.27 4.31 USD | R$30.50B 6.18B USD | 16.48 | R$1.29 0.26 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.65 0.33 USD |
+2.48
|
R$25.51B 5.17B USD | R$5.47K 1.11K USD | R$1.55 0.31 USD | R$1.67 0.34 USD | R$25.51B 5.17B USD | 82.50 | R$0.02 0.004 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$12.29 2.49 USD |
-0.89
|
R$24.63B 4.99B USD | R$110.00 22.3 USD | R$12.18 2.47 USD | R$12.29 2.49 USD | R$24.63B 4.99B USD | 10.78 | R$1.14 0.23 USD | ||
|
Wix.com Ltd.
W1IX34.SA
BR
|
R$13.18 2.67 USD |
-5.86
|
R$16.55B 3.35B USD | R$1.77K 359.36 USD | R$13.00 2.63 USD | R$14.05 2.85 USD | R$16.55B 3.35B USD | 0 | -R$0.61 -0.1 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.63 0.53 USD |
0
|
R$14.49B 2.94B USD | R$482.00 97.69 USD | R$2.60 0.53 USD | R$2.63 0.53 USD | R$14.49B 2.94B USD | 12.52 | R$0.21 0.04 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$8.81 1.79 USD |
-1.01
|
R$14.20B 2.88B USD | R$8.16K 1.65K USD | R$8.70 1.76 USD | R$8.94 1.81 USD | R$14.20B 2.88B USD | 0 | -R$0.21 -0.04 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.67 1.55 USD |
-1.29
|
R$13.78B 2.79B USD | R$105.00 21.28 USD | R$7.57 1.53 USD | R$7.77 1.57 USD | R$13.78B 2.79B USD | 0 | -R$0.25 -0.05 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$4.92 1 USD |
-0.61
|
R$1.06B 214.09M USD | R$92.00 18.65 USD | R$4.92 1 USD | R$5.02 1.02 USD | R$1.06B 214.09M USD | 0 | -R$5.19 -1.05 USD | ||
|
Qorvo Inc
Q1RV34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$11.41 2.31 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
