Land: Australien Börse: ASX Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (124)
- {{country.name}}
ASX (124)
- {{item.name}}
Technologie (124)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WiseTech Global Limited
WTC.AX
AU
|
A$39.77 27.78 USD |
+2.92
|
A$13.38B 9.34B USD | A$1.78M 1.24M USD | A$38.31 26.76 USD | A$39.77 27.78 USD | A$13.38B 9.34B USD | 49.09 | A$0.81 0.57 USD | ||
Xero Limited
XRO.AX
AU
|
A$64.42 45 USD |
+5.02
|
A$11.35B 7.93B USD | A$882.23K 616.29K USD | A$61.22 42.77 USD | A$64.42 45 USD | A$11.35B 7.93B USD | 0 | -A$0.18 -0.1 USD | ||
Codan Limited
CDA.AX
AU
|
A$61.50 42.96 USD |
-1.51
|
A$11.21B 7.83B USD | A$277.50K 193.85K USD | A$60.83 42.49 USD | A$62.95 43.97 USD | A$11.21B 7.83B USD | 65.42 | A$0.94 0.66 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.86 22.26 USD |
+1.21
|
A$10.43B 7.29B USD | A$1.10M 766.44K USD | A$31.26 21.84 USD | A$32.02 22.37 USD | A$10.43B 7.29B USD | 74.09 | A$0.43 0.3 USD | ||
Life360, Inc.
360.AX
AU
|
A$21.06 14.71 USD |
+4.83
|
A$5.15B 3.6B USD | A$622.36K 434.76K USD | A$20.59 14.38 USD | A$21.06 14.71 USD | A$5.15B 3.6B USD | 24.77 | A$0.85 0.59 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$16.92 11.82 USD |
+2.3
|
A$4.15B 2.9B USD | A$641.62K 448.21K USD | A$16.44 11.48 USD | A$16.98 11.86 USD | A$4.15B 2.9B USD | 67.68 | A$0.25 0.17 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$5.35 3.74 USD |
-41.72
|
A$4.07B 2.84B USD | A$46.32M 32.36M USD | A$5.07 3.54 USD | A$5.87 4.1 USD | A$4.07B 2.84B USD | 76.42 | A$0.07 0.05 USD | ||
Megaport Limited
MP1.AX
AU
|
A$16.18 11.3 USD |
+5
|
A$3.93B 2.74B USD | A$4.81M 3.36M USD | A$14.95 10.44 USD | A$16.44 11.48 USD | A$3.93B 2.74B USD | 0 | -A$0.22 -0.1 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.94 10.44 USD |
-0.99
|
A$2.71B 1.89B USD | A$265.56K 185.51K USD | A$14.92 10.42 USD | A$15.31 10.69 USD | A$2.71B 1.89B USD | 25.75 | A$0.58 0.41 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.14 9.18 USD |
+0.46
|
A$2.04B 1.42B USD | A$387.31K 270.56K USD | A$12.95 9.05 USD | A$13.26 9.26 USD | A$2.04B 1.42B USD | 37.54 | A$0.35 0.24 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.25 2.27 USD |
+2.2
|
A$1.46B 1.02B USD | A$594.42K 415.24K USD | A$3.17 2.21 USD | A$3.25 2.27 USD | A$1.46B 1.02B USD | 12.50 | A$0.26 0.18 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$45.20 31.58 USD |
+0.22
|
A$1.16B 813.81M USD | A$45.56K 31.83K USD | A$43.17 30.15 USD | A$45.68 31.91 USD | A$1.16B 813.81M USD | 36.15 | A$1.25 0.87 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.57 4.59 USD |
+0.31
|
A$1.16B 807.48M USD | A$839.81K 586.66K USD | A$6.43 4.49 USD | A$6.69 4.67 USD | A$1.16B 807.48M USD | 59.72 | A$0.11 0.08 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.61 3.92 USD |
+1.26
|
A$1.05B 732.02M USD | A$618.52K 432.07K USD | A$5.57 3.89 USD | A$5.68 3.97 USD | A$1.05B 732.02M USD | 11.44 | A$0.49 0.34 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.23 2.26 USD |
+2.22
|
A$1.02B 712.96M USD | A$349.33K 244.03K USD | A$3.14 2.19 USD | A$3.27 2.28 USD | A$1.02B 712.96M USD | 0 | -A$0.14 -0.09 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.48 2.43 USD |
-1.14
|
A$970.14M 677.71M USD | A$1.06M 742.83K USD | A$3.45 2.41 USD | A$3.58 2.5 USD | A$970.14M 677.71M USD | 0 | -A$0.14 -0.09 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.69 1.88 USD |
+0.37
|
A$761.50M 531.96M USD | A$1.01M 702.34K USD | A$2.67 1.86 USD | A$2.75 1.92 USD | A$761.50M 531.96M USD | 0 | -A$0.04 -0.02 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.43 2.4 USD |
+1.18
|
A$703.30M 491.3M USD | A$780.82K 545.46K USD | A$3.40 2.37 USD | A$3.46 2.42 USD | A$703.30M 491.3M USD | 14.91 | A$0.23 0.16 USD | ||
Elsight Limited
ELS.AX
AU
|
A$3.07 2.14 USD |
-2.85
|
A$683.38M 477.39M USD | A$1.96M 1.37M USD | A$3.04 2.12 USD | A$3.29 2.3 USD | A$683.38M 477.39M USD | 51.16 | A$0.06 0.04 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.85 1.29 USD |
+2.22
|
A$636.60M 444.71M USD | A$22.53K 15.74K USD | A$1.78 1.24 USD | A$1.85 1.29 USD | A$636.60M 444.71M USD | 92.25 | A$0.02 0.01 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.55 1.78 USD |
0
|
A$618.99M 432.41M USD | A$1.60M 1.12M USD | A$2.47 1.73 USD | A$2.65 1.85 USD | A$618.99M 432.41M USD | 0 | -A$0.25 -0.1 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.78 1.24 USD |
0
|
A$609.79M 425.98M USD | A$503.19K 351.51K USD | A$1.73 1.21 USD | A$1.80 1.25 USD | A$609.79M 425.98M USD | 35.50 | A$0.05 0.03 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.06 4.23 USD |
+3.24
|
A$579.42M 404.76M USD | A$118.58K 82.84K USD | A$5.90 4.12 USD | A$6.10 4.26 USD | A$579.42M 404.76M USD | 15.15 | A$0.40 0.28 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.15 1.5 USD |
-3.15
|
A$514.47M 359.39M USD | A$183.06K 127.88K USD | A$2.13 1.49 USD | A$2.19 1.53 USD | A$514.47M 359.39M USD | 215.00 | A$0.01 0.006 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.27 9.97 USD |
-2.93
|
A$453.03M 316.47M USD | A$8.67K 6.05K USD | A$14.11 9.86 USD | A$14.77 10.32 USD | A$453.03M 316.47M USD | 59.45 | A$0.24 0.17 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.55 2.48 USD |
+1.43
|
A$399.28M 278.92M USD | A$213.71K 149.29K USD | A$3.36 2.35 USD | A$3.55 2.48 USD | A$399.28M 278.92M USD | 22.18 | A$0.16 0.11 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.68 0.48 USD |
-0.73
|
A$362.52M 253.24M USD | A$353.71K 247.09K USD | A$0.68 0.48 USD | A$0.70 0.49 USD | A$362.52M 253.24M USD | 17.00 | A$0.04 0.03 USD | ||
Appen Limited
APX.AX
AU
|
A$1.05 0.73 USD |
+2.96
|
A$280.36M 195.85M USD | A$1.29M 904.52K USD | A$1.00 0.7 USD | A$1.05 0.73 USD | A$280.36M 195.85M USD | 0 | -A$0.04 -0.02 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$275.52M 192.47M USD | A$2.82M 1.97M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$275.52M 192.47M USD | 0 | -A$0.01 -0.006 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.51 1.05 USD |
+2.03
|
A$204.92M 143.15M USD | A$182.97K 127.81K USD | A$1.44 1 USD | A$1.51 1.05 USD | A$204.92M 143.15M USD | 75.50 | A$0.02 0.01 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.09 0.06 USD |
+3.45
|
A$196.75M 137.45M USD | A$578.28K 403.97K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$196.75M 137.45M USD | 0 | A$0.00 0 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.58 1.1 USD |
-9.74
|
A$184.80M 129.1M USD | A$5.79M 4.05M USD | A$1.35 0.94 USD | A$1.76 1.23 USD | A$184.80M 129.1M USD | 22.50 | A$0.07 0.05 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$1.98 1.38 USD |
+3.66
|
A$167.45M 116.97M USD | A$214.44K 149.8K USD | A$1.91 1.33 USD | A$2.05 1.43 USD | A$167.45M 116.97M USD | 0 | -A$0.24 -0.1 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
0
|
A$162.07M 113.22M USD | A$47.97K 33.51K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$162.07M 113.22M USD | 0 | -A$0.01 -0.006 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.82 0.57 USD |
0
|
A$158.96M 111.04M USD | A$14.57K 10.17K USD | A$0.82 0.57 USD | A$0.83 0.58 USD | A$158.96M 111.04M USD | 0 | -A$0.04 -0.02 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.25 0.87 USD |
+4.17
|
A$154.46M 107.9M USD | A$470.27K 328.52K USD | A$1.20 0.83 USD | A$1.25 0.87 USD | A$154.46M 107.9M USD | 0 | -A$0.04 -0.02 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.80 0.56 USD |
-0.62
|
A$150.32M 105.01M USD | A$18.73K 13.09K USD | A$0.76 0.53 USD | A$0.80 0.56 USD | A$150.32M 105.01M USD | 0 | -A$0.76 -0.5 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.37 0.25 USD |
-3.95
|
A$134.35M 93.85M USD | A$291.60K 203.7K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$134.35M 93.85M USD | 0 | -A$0.06 -0.04 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.85 0.59 USD |
-1.73
|
A$116.08M 81.09M USD | A$4.93K 3.45K USD | A$0.85 0.59 USD | A$0.86 0.6 USD | A$116.08M 81.09M USD | 7.72 | A$0.11 0.08 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.28 0.2 USD |
-3.45
|
A$105.50M 73.7M USD | A$8.63M 6.03M USD | A$0.25 0.17 USD | A$0.30 0.21 USD | A$105.50M 73.7M USD | 0 | -A$0.02 -0.01 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.23 0.16 USD |
0
|
A$95.73M 66.87M USD | A$3.30K 2.31K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$95.73M 66.87M USD | 0 | -A$0.02 -0.01 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.21 0.15 USD |
-4.55
|
A$82.17M 57.4M USD | A$289.99K 202.58K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$82.17M 57.4M USD | 0 | -A$0.05 -0.03 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.53 0.37 USD |
0
|
A$74.47M 52.02M USD | A$4.38K 3.06K USD | A$0.53 0.37 USD | A$0.53 0.37 USD | A$74.47M 52.02M USD | 0 | -A$0.02 -0.01 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.14 0.09 USD |
+12.5
|
A$67.94M 47.46M USD | A$988.54K 690.56K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$67.94M 47.46M USD | 13.50 | A$0.01 0.006 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.08 0.06 USD |
-7.26
|
A$53.60M 37.44M USD | A$37.63K 26.29K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$53.60M 37.44M USD | 0 | A$0.00 0 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.06 0.04 USD |
-3.45
|
A$51.89M 36.25M USD | A$18.71M 13.07M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$51.89M 36.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.33 0.23 USD |
-2.94
|
A$51.85M 36.22M USD | A$38.74K 27.06K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$51.85M 36.22M USD | 33.00 | A$0.01 0.006 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$14.33K 10.01K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.18 0.13 USD |
-2.7
|
A$51.17M 35.75M USD | A$344.12K 240.39K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$51.17M 35.75M USD | 0 | -A$0.02 -0.01 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$51.10M 35.7M USD | A$779.46K 544.51K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$51.10M 35.7M USD | 0 | -A$0.01 -0.006 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.27 0.19 USD |
+1.89
|
A$49.24M 34.4M USD | A$50.98K 35.61K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$49.24M 34.4M USD | 27.00 | A$0.01 0.006 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$1.01 0.7 USD |
+0.5
|
A$48.13M 33.62M USD | A$1.87M 1.31M USD | A$1.00 0.7 USD | A$1.01 0.7 USD | A$48.13M 33.62M USD | 0 | -A$0.02 -0.01 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
-3.49
|
A$45.79M 31.99M USD | A$123.31K 86.14K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$45.79M 31.99M USD | 0 | A$0.00 0 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.40 0.28 USD |
-2.44
|
A$45.32M 31.66M USD | A$189.02K 132.04K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$45.32M 31.66M USD | 5.71 | A$0.07 0.05 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.21 0.14 USD |
-4.65
|
A$42.12M 29.42M USD | A$110.97K 77.52K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$42.12M 29.42M USD | 0 | -A$0.04 -0.02 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$40.43M 28.24M USD | A$112.37K 78.5K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$40.43M 28.24M USD | 0 | -A$0.08 -0.05 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
-12.5
|
A$38.32M 26.77M USD | A$1.05M 730.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.32M 26.77M USD | 0 | A$0.00 0 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$37.81M 26.42M USD | A$5.66M 3.96M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$37.81M 26.42M USD | 0 | A$0.00 0 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.27 1.59 USD |
-5.42
|
A$37.63M 26.29M USD | A$1.60K 1.12K USD | A$2.27 1.59 USD | A$2.34 1.63 USD | A$37.63M 26.29M USD | 113.50 | A$0.02 0.01 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.34 0.23 USD |
-8.22
|
A$35.31M 24.66M USD | A$167.68K 117.14K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$35.31M 24.66M USD | 11.16 | A$0.03 0.02 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.07 0.05 USD |
0
|
A$34.96M 24.42M USD | A$127.72K 89.22K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$34.96M 24.42M USD | 0 | -A$0.04 -0.02 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
+6.38
|
A$33.22M 23.2M USD | A$1.51M 1.06M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$33.22M 23.2M USD | 0 | -A$0.01 -0.006 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.17 0.12 USD |
0
|
A$30.94M 21.61M USD | A$4.37K 3.06K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$30.94M 21.61M USD | 0 | -A$0.02 -0.01 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.32 0.22 USD |
0
|
A$30.40M 21.23M USD | A$7.38K 5.16K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$30.40M 21.23M USD | 0 | -A$0.03 -0.02 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$30.38M 21.22M USD | A$331.80K 231.78K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.38M 21.22M USD | 0 | A$0.00 0 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.05 USD |
0
|
A$30.04M 20.98M USD | A$6.21K 4.34K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$30.04M 20.98M USD | 0.78 | A$0.10 0.07 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.02 USD |
+4.76
|
A$27.17M 18.98M USD | A$67.57K 47.2K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$27.17M 18.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$25.30M 17.67M USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.30M 17.67M USD | 0 | A$0.00 0 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
+4.4
|
A$24.97M 17.45M USD | A$12.81K 8.95K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.97M 17.45M USD | 0 | -A$0.02 -0.01 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$22.10M 15.44M USD | A$159.65K 111.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.10M 15.44M USD | 0 | A$0.00 0 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$21.70M 15.16M USD | A$7.95M 5.55M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$21.70M 15.16M USD | 0 | A$0.00 0 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
-6.67
|
A$19.32M 13.5M USD | A$328.68K 229.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.32M 13.5M USD | 0 | -A$0.02 -0.01 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.05 0.04 USD |
-7.27
|
A$18.56M 12.97M USD | A$747.43K 522.13K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$18.56M 12.97M USD | 0 | -A$0.04 -0.02 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$16.66M 11.64M USD | A$399.95K 279.39K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$16.66M 11.64M USD | 0 | A$0.00 0 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
-1.64
|
A$15.85M 11.07M USD | A$61.79K 43.16K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.85M 11.07M USD | 0 | -A$0.04 -0.02 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
0
|
A$15.55M 10.86M USD | A$387.60K 270.76K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.55M 10.86M USD | 0 | A$0.00 0 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$14.27M 9.97M USD | A$128.18K 89.54K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$14.27M 9.97M USD | 0 | -A$0.08 -0.05 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0041 USD |
-7.69
|
A$13.67M 9.55M USD | A$543.89K 379.94K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$13.67M 9.55M USD | 0 | A$0.00 0 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$13.40M 9.36M USD | A$317.35K 221.69K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$13.40M 9.36M USD | 0 | A$0.00 0 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.88M 9M USD | A$326.40K 228.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.88M 9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.04 0.02 USD |
+6.06
|
A$12.83M 8.96M USD | A$254.56K 177.83K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$12.83M 8.96M USD | 0 | -A$0.02 -0.01 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$11.10M 7.75M USD | A$188.07K 131.38K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$11.10M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$10.31M 7.2M USD | A$742.95K 519K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.31M 7.2M USD | 0 | -A$0.04 -0.02 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.39M 6.56M USD | A$933.73K 652.27K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.39M 6.56M USD | 0 | -A$0.01 -0.006 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$9.25M 6.46M USD | A$721.00 503.67 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$9.25M 6.46M USD | 0 | A$0.00 0 USD | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.21M 6.44M USD | A$200.00K 139.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.21M 6.44M USD | 0 | A$0.00 0 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0024 USD |
+16.67
|
A$9.08M 6.34M USD | A$4.58M 3.2M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$9.08M 6.34M USD | 0 | A$0.00 0 USD | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$8.87M 6.2M USD | A$9.96M 6.96M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$8.87M 6.2M USD | 0 | A$0.00 0 USD | ||
8common Limited
8CO.AX
AU
|
A$0.04 0.03 USD |
0
|
A$8.74M 6.11M USD | A$72.80K 50.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.74M 6.11M USD | 0 | A$0.00 0 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0090 USD |
-3.7
|
A$8.10M 5.66M USD | A$2.00K 1.4K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$8.10M 5.66M USD | 0 | A$0.00 0 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.91M 5.53M USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.91M 5.53M USD | 0 | -A$0.01 -0.006 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$7.63M 5.33M USD | A$102.26K 71.44K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$7.63M 5.33M USD | 0 | -A$0.02 -0.01 USD | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.04 0.03 USD |
-22.64
|
A$6.30M 4.4M USD | A$127.23K 88.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.30M 4.4M USD | 0 | A$0.00 0 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.08M 4.25M USD | A$439.14K 306.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.08M 4.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$6.07M 4.24M USD | A$223.34K 156.02K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$6.07M 4.24M USD | 0 | A$0.00 0 USD | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.99M 4.19M USD | A$25.00K 17.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.99M 4.19M USD | 0 | -A$0.10 -0.06 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.97M 4.17M USD | A$1.96K 1.37K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.97M 4.17M USD | 0 | A$0.00 0 USD | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.64M 3.94M USD | A$1.67K 1.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.64M 3.94M USD | 0 | A$0.00 0 USD | ||
WhiteHawk Limited
WHK.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.60M 3.91M USD | A$3.10M 2.16M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$5.60M 3.91M USD | 0 | A$0.00 0 USD | ||
Aeeris Limited
AER.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.55M 3.88M USD | A$66.37K 46.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.88M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
