Land: Australien Börse: ASX Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (124)
- {{country.name}}
ASX (124)
- {{item.name}}
Technologie (124)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WiseTech Global Limited
WTC.AX
AU
|
A$39.74 27.76 USD |
-3.07
|
A$13.37B 9.34B USD | A$411.15K 287.21K USD | A$39.67 27.71 USD | A$41.50 28.99 USD | A$13.37B 9.34B USD | 49.06 | A$0.81 0.57 USD | ||
Xero Limited
XRO.AX
AU
|
A$63.88 44.62 USD |
+0.28
|
A$11.25B 7.86B USD | A$186.06K 129.97K USD | A$63.75 44.53 USD | A$66.12 46.19 USD | A$11.25B 7.86B USD | 0 | -A$0.17 -0.1 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.58 22.06 USD |
-0.5
|
A$10.34B 7.22B USD | A$100.58K 70.26K USD | A$31.00 21.66 USD | A$31.76 22.19 USD | A$10.34B 7.22B USD | 73.44 | A$0.43 0.3 USD | ||
Codan Limited
CDA.AX
AU
|
A$55.32 38.64 USD |
-2.14
|
A$10.09B 7.05B USD | A$97.65K 68.22K USD | A$54.24 37.89 USD | A$55.65 38.88 USD | A$10.09B 7.05B USD | 62.86 | A$0.88 0.61 USD | ||
Life360, Inc.
360.AX
AU
|
A$21.78 15.21 USD |
+2.16
|
A$5.32B 3.72B USD | A$205.09K 143.27K USD | A$21.72 15.17 USD | A$22.08 15.42 USD | A$5.32B 3.72B USD | 25.32 | A$0.86 0.6 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$17.25 12.05 USD |
+1.41
|
A$4.24B 2.96B USD | A$26.44K 18.47K USD | A$17.07 11.92 USD | A$17.36 12.13 USD | A$4.24B 2.96B USD | 69.00 | A$0.25 0.17 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$5.46 3.81 USD |
-5.04
|
A$4.15B 2.9B USD | A$5.54M 3.87M USD | A$5.27 3.68 USD | A$5.56 3.88 USD | A$4.15B 2.9B USD | 78.00 | A$0.07 0.05 USD | ||
Megaport Limited
MP1.AX
AU
|
A$15.83 11.06 USD |
-6.28
|
A$3.84B 2.69B USD | A$291.26K 203.47K USD | A$15.31 10.7 USD | A$15.96 11.15 USD | A$3.84B 2.69B USD | 0 | -A$0.23 -0.1 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.70 10.27 USD |
-0.88
|
A$2.67B 1.86B USD | A$19.10K 13.34K USD | A$14.64 10.23 USD | A$14.83 10.36 USD | A$2.67B 1.86B USD | 24.91 | A$0.59 0.41 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.05 9.12 USD |
-1.29
|
A$2.03B 1.41B USD | A$22.11K 15.45K USD | A$13.01 9.09 USD | A$13.31 9.3 USD | A$2.03B 1.41B USD | 37.28 | A$0.35 0.24 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.27 2.28 USD |
-0.91
|
A$1.47B 1.02B USD | A$105.73K 73.86K USD | A$3.24 2.26 USD | A$3.35 2.34 USD | A$1.47B 1.02B USD | 13.08 | A$0.25 0.17 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$46.17 32.25 USD |
-0.86
|
A$1.19B 831.28M USD | A$3.64K 2.55K USD | A$45.79 31.99 USD | A$48.00 33.53 USD | A$1.19B 831.28M USD | 36.07 | A$1.28 0.89 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.68 4.67 USD |
+0.15
|
A$1.18B 820.99M USD | A$49.67K 34.7K USD | A$6.65 4.65 USD | A$6.75 4.72 USD | A$1.18B 820.99M USD | 60.72 | A$0.11 0.08 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.72 4 USD |
+0.18
|
A$1.07B 746.37M USD | A$54.54K 38.1K USD | A$5.69 3.97 USD | A$5.80 4.05 USD | A$1.07B 746.37M USD | 11.43 | A$0.50 0.35 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.23 2.26 USD |
-1.22
|
A$1.02B 712.96M USD | A$70.58K 49.3K USD | A$3.21 2.24 USD | A$3.30 2.31 USD | A$1.02B 712.96M USD | 0 | -A$0.14 -0.09 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.25 2.27 USD |
-4.13
|
A$906.02M 632.91M USD | A$183.57K 128.24K USD | A$3.25 2.27 USD | A$3.30 2.31 USD | A$906.02M 632.91M USD | 0 | -A$0.14 -0.09 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.81 1.96 USD |
-0.35
|
A$795.47M 555.69M USD | A$137.61K 96.13K USD | A$2.79 1.95 USD | A$2.87 2 USD | A$795.47M 555.69M USD | 0 | -A$0.04 -0.02 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.56 2.49 USD |
-0.28
|
A$729.95M 509.92M USD | A$109.16K 76.25K USD | A$3.56 2.49 USD | A$3.64 2.54 USD | A$729.95M 509.92M USD | 14.83 | A$0.24 0.17 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.83 1.27 USD |
-1.08
|
A$629.70M 439.89M USD | A$1.80K 1.26K USD | A$1.83 1.27 USD | A$1.85 1.29 USD | A$629.70M 439.89M USD | 91.25 | A$0.02 0.01 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.82 1.27 USD |
-3.97
|
A$623.53M 435.58M USD | A$58.91K 41.15K USD | A$1.81 1.26 USD | A$1.88 1.31 USD | A$623.53M 435.58M USD | 36.29 | A$0.05 0.03 USD | ||
Elsight Limited
ELS.AX
AU
|
A$2.77 1.94 USD |
-6.73
|
A$616.60M 430.74M USD | A$190.91K 133.36K USD | A$2.75 1.92 USD | A$2.92 2.04 USD | A$616.60M 430.74M USD | 46.16 | A$0.06 0.04 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.36 4.44 USD |
+0.95
|
A$608.10M 424.8M USD | A$19.72K 13.77K USD | A$6.30 4.4 USD | A$6.49 4.53 USD | A$608.10M 424.8M USD | 15.90 | A$0.40 0.28 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.45 1.71 USD |
-3.54
|
A$594.72M 415.45M USD | A$493.70K 344.88K USD | A$2.39 1.67 USD | A$2.50 1.75 USD | A$594.72M 415.45M USD | 0 | -A$0.25 -0.1 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.12 1.48 USD |
-2.3
|
A$507.29M 354.38M USD | A$33.00 23.05 USD | A$2.12 1.48 USD | A$2.12 1.48 USD | A$507.29M 354.38M USD | 212.00 | A$0.01 0.006 USD | ||
Energy One Limited
EOL.AX
AU
|
A$13.76 9.61 USD |
-1.71
|
A$436.84M 305.16M USD | A$7.23K 5.05K USD | A$13.49 9.42 USD | A$14.02 9.79 USD | A$436.84M 305.16M USD | 55.03 | A$0.25 0.17 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.59 2.51 USD |
-0.55
|
A$403.78M 282.06M USD | A$14.52K 10.15K USD | A$3.56 2.49 USD | A$3.65 2.55 USD | A$403.78M 282.06M USD | 22.43 | A$0.16 0.11 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.68 0.48 USD |
-1.45
|
A$362.52M 253.24M USD | A$94.50K 66.02K USD | A$0.68 0.48 USD | A$0.69 0.48 USD | A$362.52M 253.24M USD | 17.00 | A$0.04 0.03 USD | ||
Appen Limited
APX.AX
AU
|
A$1.04 0.73 USD |
-4.15
|
A$279.02M 194.91M USD | A$450.23K 314.52K USD | A$1.04 0.73 USD | A$1.07 0.75 USD | A$279.02M 194.91M USD | 0 | -A$0.04 -0.02 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.11 0.08 USD |
+1.81
|
A$268.34M 187.45M USD | A$322.86K 225.54K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$268.34M 187.45M USD | 0 | -A$0.01 -0.006 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.52 1.06 USD |
-4.11
|
A$205.60M 143.62M USD | A$2.33K 1.62K USD | A$1.52 1.06 USD | A$1.54 1.07 USD | A$205.60M 143.62M USD | 75.75 | A$0.02 0.01 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.09 0.06 USD |
0
|
A$190.20M 132.86M USD | A$91.51K 63.92K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$190.20M 132.86M USD | 0 | A$0.00 0 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.55 1.08 USD |
-3.74
|
A$181.28M 126.64M USD | A$525.69K 367.23K USD | A$1.54 1.08 USD | A$1.57 1.1 USD | A$181.28M 126.64M USD | 22.07 | A$0.07 0.05 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$167.30M 116.87M USD | A$9.00 6.29 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$167.30M 116.87M USD | 0 | -A$0.01 -0.006 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$1.97 1.37 USD |
+0.77
|
A$166.18M 116.09M USD | A$27.56K 19.25K USD | A$1.93 1.35 USD | A$1.99 1.39 USD | A$166.18M 116.09M USD | 0 | -A$0.23 -0.1 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.81 0.56 USD |
-1.23
|
A$157.01M 109.68M USD | A$66.83K 46.69K USD | A$0.80 0.56 USD | A$0.81 0.57 USD | A$157.01M 109.68M USD | 0 | -A$0.04 -0.02 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.25 0.87 USD |
-0.4
|
A$153.84M 107.47M USD | A$10.00K 6.98K USD | A$1.25 0.87 USD | A$1.25 0.87 USD | A$153.84M 107.47M USD | 0 | -A$0.04 -0.02 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.75 0.52 USD |
-5.66
|
A$141.81M 99.07M USD | A$500.00 349.28 USD | A$0.75 0.52 USD | A$0.75 0.52 USD | A$141.81M 99.07M USD | 0 | -A$0.76 -0.5 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.35 0.24 USD |
0
|
A$128.83M 90M USD | A$113.83K 79.52K USD | A$0.32 0.22 USD | A$0.36 0.25 USD | A$128.83M 90M USD | 0 | -A$0.06 -0.04 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.85 0.59 USD |
0
|
A$116.08M 81.09M USD | A$20.60K 14.39K USD | A$0.85 0.59 USD | A$0.86 0.6 USD | A$116.08M 81.09M USD | 7.72 | A$0.11 0.08 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.23 0.16 USD |
0
|
A$95.73M 66.87M USD | A$34.53K 24.12K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$95.73M 66.87M USD | 0 | -A$0.02 -0.01 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.25 0.17 USD |
-10.91
|
A$92.31M 64.49M USD | A$3.10M 2.17M USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$92.31M 64.49M USD | 0 | -A$0.02 -0.01 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$80.21M 56.03M USD | A$111.14K 77.64K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$80.21M 56.03M USD | 0 | -A$0.05 -0.03 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.50 0.35 USD |
0
|
A$70.92M 49.54M USD | A$5.00K 3.49K USD | A$0.50 0.35 USD | A$0.50 0.35 USD | A$70.92M 49.54M USD | 0 | -A$0.02 -0.01 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$62.91M 43.95M USD | A$10.50K 7.33K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$62.91M 43.95M USD | 12.50 | A$0.01 0.006 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.08 0.06 USD |
0
|
A$51.66M 36.09M USD | A$160.36K 112.02K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$51.66M 36.09M USD | 0 | A$0.00 0 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$10.00K 6.99K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.18 0.13 USD |
+2.86
|
A$51.17M 35.75M USD | A$6.00 4.19 USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$51.17M 35.75M USD | 0 | -A$0.02 -0.01 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$51.10M 35.7M USD | A$285.97K 199.77K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$51.10M 35.7M USD | 0 | -A$0.01 -0.006 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.2 USD |
0
|
A$51.07M 35.68M USD | A$8.62K 6.02K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$51.07M 35.68M USD | 28.00 | A$0.01 0.006 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.32 0.22 USD |
0
|
A$50.28M 35.13M USD | A$73.32K 51.22K USD | A$0.32 0.22 USD | A$0.34 0.24 USD | A$50.28M 35.13M USD | 32.00 | A$0.01 0.006 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.05 0.04 USD |
0
|
A$50.04M 34.96M USD | A$4.33M 3.03M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$50.04M 34.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$1.02 0.71 USD |
0
|
A$48.60M 33.95M USD | A$1.64M 1.14M USD | A$1.00 0.7 USD | A$1.02 0.71 USD | A$48.60M 33.95M USD | 0 | -A$0.02 -0.01 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.40 0.28 USD |
0
|
A$45.32M 31.66M USD | A$10.00K 6.99K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$45.32M 31.66M USD | 5.71 | A$0.07 0.05 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.22 0.15 USD |
0
|
A$45.20M 31.58M USD | A$6.59K 4.6K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$45.20M 31.58M USD | 0 | -A$0.04 -0.02 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
-1.25
|
A$43.58M 30.45M USD | A$55.95K 39.08K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$43.58M 30.45M USD | 0 | A$0.00 0 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.50 1.75 USD |
+0.4
|
A$41.44M 28.95M USD | A$319.00 222.84 USD | A$2.48 1.73 USD | A$2.50 1.75 USD | A$41.44M 28.95M USD | 83.33 | A$0.03 0.02 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$38.32M 26.77M USD | A$35.53K 24.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.32M 26.77M USD | 0 | A$0.00 0 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.20 0.14 USD |
-9.3
|
A$37.54M 26.23M USD | A$107.60K 75.16K USD | A$0.19 0.13 USD | A$0.21 0.15 USD | A$37.54M 26.23M USD | 0 | -A$0.08 -0.05 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.35 0.24 USD |
-1.41
|
A$36.89M 25.77M USD | A$11.78K 8.23K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$36.89M 25.77M USD | 11.66 | A$0.03 0.02 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$33.22M 23.2M USD | A$632.76K 442.02K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$33.22M 23.2M USD | 0 | -A$0.01 -0.006 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.01 0.0097 USD |
-12.12
|
A$33.09M 23.11M USD | A$4.26M 2.98M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$33.09M 23.11M USD | 0 | A$0.00 0 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.07 0.05 USD |
-6.94
|
A$32.99M 23.05M USD | A$6.95K 4.85K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$32.99M 23.05M USD | 0 | -A$0.04 -0.02 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.05 0.03 USD |
0
|
A$31.07M 21.7M USD | A$166.24K 116.13K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.07M 21.7M USD | 0 | A$0.00 0 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.06 USD |
0
|
A$30.81M 21.52M USD | A$91.00 63.57 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$30.81M 21.52M USD | 0.72 | A$0.11 0.08 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.17 0.12 USD |
0
|
A$30.03M 20.98M USD | A$3.00K 2.1K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$30.03M 20.98M USD | 0 | -A$0.02 -0.01 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.32 0.22 USD |
0
|
A$29.92M 20.9M USD | A$9.79K 6.84K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$29.92M 20.9M USD | 0 | -A$0.03 -0.02 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$25.94M 18.12M USD | A$217.92K 152.23K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$25.94M 18.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$25.30M 17.67M USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.30M 17.67M USD | 0 | A$0.00 0 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.09 0.06 USD |
-2.11
|
A$24.45M 17.08M USD | A$69.00 48.2 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$24.45M 17.08M USD | 0 | -A$0.02 -0.01 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.92M 16.01M USD | A$40.00K 27.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.92M 16.01M USD | 0 | A$0.00 0 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.05 0.04 USD |
+3.85
|
A$19.66M 13.73M USD | A$31.15K 21.76K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$19.66M 13.73M USD | 0 | -A$0.04 -0.02 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$18.99M 13.26M USD | A$628.54K 439.08K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$18.99M 13.26M USD | 0 | A$0.00 0 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$17.94M 12.53M USD | A$747.20K 521.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.94M 12.53M USD | 0 | -A$0.02 -0.01 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$17.67M 12.34M USD | A$1.15M 801.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.67M 12.34M USD | 0 | A$0.00 0 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
0
|
A$15.85M 11.07M USD | A$150.24K 104.95K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.85M 11.07M USD | 0 | -A$0.04 -0.02 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$13.88M 9.7M USD | A$3.78K 2.64K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$13.88M 9.7M USD | 0 | A$0.00 0 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.84M 9.67M USD | A$4.85K 3.39K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.84M 9.67M USD | 0 | -A$0.08 -0.05 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$13.67M 9.55M USD | A$798.85K 558.05K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$13.67M 9.55M USD | 0 | A$0.00 0 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$13.40M 9.36M USD | A$317.35K 221.69K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$13.40M 9.36M USD | 0 | A$0.00 0 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0034 USD |
+22.22
|
A$12.97M 9.06M USD | A$81.81M 57.15M USD | A$0.00 0.0027 USD | A$0.01 0.0041 USD | A$12.97M 9.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.88M 9M USD | A$326.40K 228.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.88M 9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$12.83M 8.96M USD | A$9.25K 6.46K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.83M 8.96M USD | 0 | -A$0.02 -0.01 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$11.56M 8.08M USD | A$18.89M 13.2M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$11.56M 8.08M USD | 0 | A$0.00 0 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$11.10M 7.75M USD | A$6.36M 4.44M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$11.10M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.31M 7.2M USD | A$39.63K 27.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.31M 7.2M USD | 0 | -A$0.04 -0.02 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.39M 6.56M USD | A$933.73K 652.27K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.39M 6.56M USD | 0 | -A$0.01 -0.006 USD | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.21M 6.44M USD | A$200.00K 139.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.21M 6.44M USD | 0 | A$0.00 0 USD | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$8.87M 6.2M USD | A$125.00K 87.32K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$8.87M 6.2M USD | 0 | A$0.00 0 USD | ||
8common Limited
8CO.AX
AU
|
A$0.04 0.03 USD |
0
|
A$8.74M 6.11M USD | A$72.80K 50.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.74M 6.11M USD | 0 | A$0.00 0 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$8.10M 5.66M USD | A$2.00K 1.4K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$8.10M 5.66M USD | 0 | A$0.00 0 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.91M 5.53M USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.91M 5.53M USD | 0 | -A$0.01 -0.006 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.08 0.06 USD |
+1.25
|
A$7.73M 5.4M USD | A$8.00 5.59 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$7.73M 5.4M USD | 0 | -A$0.02 -0.01 USD | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.05 0.03 USD |
0
|
A$6.91M 4.83M USD | A$5.40K 3.77K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.91M 4.83M USD | 0 | A$0.00 0 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.08M 4.25M USD | A$200.00K 139.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.08M 4.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$6.07M 4.24M USD | A$1.49M 1.04M USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$6.07M 4.24M USD | 0 | A$0.00 0 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.97M 4.17M USD | A$158.00 110.37 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.97M 4.17M USD | 0 | A$0.00 0 USD | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.64M 3.94M USD | A$60.85K 42.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.64M 3.94M USD | 0 | A$0.00 0 USD | ||
WhiteHawk Limited
WHK.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.60M 3.91M USD | A$737.00 514.84 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$5.60M 3.91M USD | 0 | A$0.00 0 USD | ||
Aeeris Limited
AER.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.55M 3.88M USD | A$66.37K 46.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.88M USD | 0 | A$0.00 0 USD | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
-4.29
|
A$5.50M 3.84M USD | A$17.86K 12.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.50M 3.84M USD | 0 | -A$0.09 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
