Börse: ASX Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (193)
ASX (193)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (193)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $109.28 72.33 USD |
+1.78
|
$36.57B 24.2B USD | $381.88K 252.75K USD | $107.06 70.86 USD | $110.99 73.46 USD | $36.57B 24.2B USD | 117.50 | $0.93 0.62 USD | |
| Xero Limited XRO.AX | $193.59 128.13 USD |
+1.11
|
$30.17B 19.97B USD | $116.91K 77.38K USD | $191.68 126.86 USD | $194.67 128.84 USD | $30.17B 19.97B USD | 144.47 | $1.34 0.89 USD | |
| Technology One Limited TNE.AX | $41.29 27.33 USD |
+2.33
|
$13.52B 8.95B USD | $387.24K 256.3K USD | $40.52 26.82 USD | $41.41 27.41 USD | $13.52B 8.95B USD | 100.70 | $0.41 0.27 USD | |
| NEXTDC Limited NXT.AX | $14.09 9.33 USD |
+0.79
|
$9.04B 5.98B USD | $866.1K 573.24K USD | $13.75 9.1 USD | $14.09 9.33 USD | $9.04B 5.98B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $32.12 21.26 USD |
+0.53
|
$7.43B 4.92B USD | $168.95K 111.82K USD | $31.9 21.11 USD | $32.27 21.36 USD | $7.43B 4.92B USD | 458.85 | $0.07 0.05 USD | |
| Codan Limited CDA.AX | $19.96 13.21 USD |
+1.11
|
$3.62B 2.4B USD | $223.64K 148.02K USD | $19.72 13.05 USD | $20 13.24 USD | $3.62B 2.4B USD | 40.73 | $0.49 0.32 USD | |
| Megaport Limited MP1.AX | $14.21 9.4 USD |
+0.71
|
$2.35B 1.55B USD | $321.02K 212.47K USD | $13.69 9.06 USD | $14.24 9.42 USD | $2.35B 1.55B USD | 355.25 | $0.04 0.03 USD | |
| Objective Corporation Limited OCL.AX | $18.46 12.22 USD |
+0.16
|
$1.76B 1.17B USD | $9.97K 6.6K USD | $18.05 11.95 USD | $18.53 12.26 USD | $1.76B 1.17B USD | 55.93 | $0.33 0.22 USD | |
| Catapult Group International Ltd CAT.AX | $5.9 3.9 USD |
+1.81
|
$1.61B 1.07B USD | $1.06M 698.72K USD | $5.6 3.71 USD | $5.92 3.92 USD | $1.61B 1.07B USD | 0 | -$0.05 -0.03 USD | |
| DroneShield Limited DRO.AX | $1.84 1.22 USD |
-2.13
|
$1.61B 1.07B USD | $8.71M 5.77M USD | $1.84 1.22 USD | $1.92 1.27 USD | $1.61B 1.07B USD | 0 | $0 0 USD | |
| Iress Limited IRE.AX | $8.37 5.54 USD |
+0.36
|
$1.56B 1.03B USD | $229.92K 152.18K USD | $8.25 5.46 USD | $8.44 5.59 USD | $1.56B 1.03B USD | 18.19 | $0.46 0.3 USD | |
| Dicker Data Limited DDR.AX | $7.96 5.27 USD |
-1
|
$1.44B 951.95M USD | $279.66K 185.1K USD | $7.86 5.2 USD | $8.02 5.31 USD | $1.44B 951.95M USD | 18.09 | $0.44 0.29 USD | |
| Data#3 Limited DTL.AX | $7.56 5 USD |
-0.13
|
$1.17B 775.1M USD | $108.92K 72.09K USD | $7.48 4.95 USD | $7.63 5.05 USD | $1.17B 775.1M USD | 27.00 | $0.28 0.19 USD | |
| Gentrack Group Limited GTK.AX | $10.79 7.14 USD |
+0.84
|
$1.16B 769.29M USD | $195.11K 129.13K USD | $10.45 6.92 USD | $10.79 7.14 USD | $1.16B 769.29M USD | 83.00 | $0.13 0.09 USD | |
| Hansen Technologies Limited HSN.AX | $5.02 3.32 USD |
+0.8
|
$1.02B 677.24M USD | $377.44K 249.81K USD | $4.96 3.28 USD | $5.08 3.36 USD | $1.02B 677.24M USD | 251.00 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.24 1.48 USD |
-0.22
|
$1B 663.23M USD | $603.77K 399.61K USD | $2.2 1.46 USD | $2.3 1.52 USD | $1B 663.23M USD | 13.96 | $0.16 0.11 USD | |
| Silex Systems Limited SLX.AX | $4.05 2.68 USD |
-1.58
|
$963.14M 637.46M USD | $751.95K 497.68K USD | $3.91 2.59 USD | $4.11 2.72 USD | $963.14M 637.46M USD | 0 | -$0.13 -0.08 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.31 1.53 USD |
0
|
$781.93M 517.53M USD | $163.8K 108.41K USD | $2.13 1.41 USD | $2.31 1.53 USD | $781.93M 517.53M USD | 0 | -$0.03 -0.01 USD | |
| Vista Group International Limited VGL.AX | $3.14 2.08 USD |
-1.57
|
$746.3M 493.95M USD | $19.56K 12.95K USD | $3.11 2.06 USD | $3.19 2.11 USD | $746.3M 493.95M USD | 0 | $0 0 USD | |
| Nuix Limited NXL.AX | $2.2 1.46 USD |
-3.08
|
$727.61M 481.58M USD | $433.31K 286.79K USD | $2.17 1.44 USD | $2.29 1.52 USD | $727.61M 481.58M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3 1.99 USD |
-0.99
|
$662.16M 438.25M USD | $169.44K 112.15K USD | $2.98 1.97 USD | $3.06 2.03 USD | $662.16M 438.25M USD | 100.00 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $7.16 4.74 USD |
+1.99
|
$596.88M 395.05M USD | $134.98K 89.33K USD | $6.9 4.57 USD | $7.29 4.82 USD | $596.88M 395.05M USD | 179.00 | $0.04 0.03 USD | |
| Energy One Limited EOL.AX | $14.64 9.69 USD |
+0.24
|
$458.52M 303.48M USD | $12.63K 8.36K USD | $14.4 9.53 USD | $14.89 9.86 USD | $458.52M 303.48M USD | 104.53 | $0.14 0.09 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2099 0.14 USD |
-1.4
|
$447.72M 296.33M USD | $1.75M 1.16M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $447.72M 296.33M USD | 0 | -$0.02 -0.01 USD | |
| Infomedia Ltd IFM.AX | $1.18 0.78 USD |
-0.84
|
$447.01M 295.86M USD | $129.73K 85.87K USD | $1.17 0.77 USD | $1.2 0.79 USD | $447.01M 295.86M USD | 39.16 | $0.03 0.02 USD | |
| Tyro Payments Limited TYR.AX | $0.8399 0.56 USD |
-0.59
|
$443.81M 293.74M USD | $1.22M 807.39K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $443.81M 293.74M USD | 14.00 | $0.06 0.04 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| EML Payments Limited EML.AX | $1.05 0.69 USD |
+0.19
|
$400.06M 264.78M USD | $2.21M 1.46M USD | $1.02 0.68 USD | $1.06 0.7 USD | $400.06M 264.78M USD | 34.89 | $0.03 0.02 USD | |
| Weebit Nano Limited WBT.AX | $1.67 1.1 USD |
-4.31
|
$346.51M 229.34M USD | $322.1K 213.18K USD | $1.65 1.09 USD | $1.77 1.17 USD | $346.51M 229.34M USD | 0 | -$0.21 -0.1 USD | |
| Smart Parking Limited SPZ.AX | $0.78 0.52 USD |
+3.31
|
$319.92M 211.74M USD | $256.39K 169.7K USD | $0.76 0.5 USD | $0.79 0.52 USD | $319.92M 211.74M USD | 78.00 | $0.01 0.006 USD | |
| Atturra Limited ATA.AX | $0.8 0.53 USD |
+1.27
|
$305.16M 201.97M USD | $117.93K 78.06K USD | $0.79 0.52 USD | $0.8 0.53 USD | $305.16M 201.97M USD | 20.00 | $0.04 0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.2 1.46 USD |
+0.92
|
$268.71M 177.85M USD | $19.94K 13.2K USD | $2.12 1.4 USD | $2.2 1.46 USD | $268.71M 177.85M USD | 0 | -$0.13 -0.08 USD | |
| EROAD Limited ERD.AX | $1.42 0.94 USD |
+1.79
|
$268.5M 177.71M USD | $657.51K 435.18K USD | $1.38 0.91 USD | $1.43 0.95 USD | $268.5M 177.71M USD | 142.00 | $0.01 0.006 USD | |
| Appen Limited APX.AX | $0.9899 0.66 USD |
-1
|
$262.25M 173.57M USD | $7.21M 4.77M USD | $0.9499 0.63 USD | $1 0.66 USD | $262.25M 173.57M USD | 0 | -$0.13 -0.08 USD | |
| Smartpay Holdings Limited SMP.AX | $0.91 0.6 USD |
0
|
$228.51M 151.24M USD | $61.32K 40.59K USD | $0.9 0.6 USD | $0.91 0.6 USD | $228.51M 151.24M USD | 0 | $0 0 USD | |
| XRF Scientific Limited XRF.AX | $1.61 1.06 USD |
+0.63
|
$225.56M 149.29M USD | $91.28K 60.42K USD | $1.6 1.06 USD | $1.63 1.08 USD | $225.56M 149.29M USD | 22.92 | $0.07 0.05 USD | |
| Elsight Limited ELS.AX | $1.13 0.74 USD |
-1.32
|
$204.46M 135.32M USD | $262.18K 173.53K USD | $1.09 0.72 USD | $1.17 0.77 USD | $204.46M 135.32M USD | 0 | -$0.04 -0.02 USD | |
| DUG Technology Ltd DUG.AX | $1.3 0.86 USD |
-6.81
|
$175.06M 115.86M USD | $253.02K 167.46K USD | $1.28 0.85 USD | $1.4 0.92 USD | $175.06M 115.86M USD | 0 | -$0.03 -0.01 USD | |
| Echo IQ Limited EIQ.AX | $0.22 0.15 USD |
+2.33
|
$141.94M 93.94M USD | $4.68M 3.1M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $141.94M 93.94M USD | 0 | -$0.02 -0.01 USD | |
| ikeGPS Group Limited IKE.AX | $0.8299 0.55 USD |
0
|
$133.68M 88.48M USD | $141.73K 93.81K USD | $0.77 0.51 USD | $0.8299 0.55 USD | $133.68M 88.48M USD | 0 | -$0.09 -0.05 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
-1.19
|
$120.25M 79.59M USD | $1.15M 762.28K USD | $0.08 0.05 USD | $0.08 0.06 USD | $120.25M 79.59M USD | 0 | -$0.03 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.8399 0.56 USD |
-0.59
|
$112.6M 74.52M USD | $21.49K 14.22K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $112.6M 74.52M USD | 0 | $0 0 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
+1.61
|
$108.53M 71.83M USD | $17.82K 11.79K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $108.53M 71.83M USD | 0 | $0 0 USD | |
| Optiscan Imaging Limited OIL.AX | $0.13 0.08 USD |
-3.85
|
$104.42M 69.11M USD | $162.46K 107.52K USD | $0.13 0.08 USD | $0.13 0.08 USD | $104.42M 69.11M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.07 0.71 USD |
-0.47
|
$99.12M 65.61M USD | $55.32K 36.61K USD | $1.07 0.71 USD | $1.1 0.72 USD | $99.12M 65.61M USD | 21.40 | $0.05 0.03 USD | |
| Yojee Limited YOJ.AX | $0.2999 0.2 USD |
+1.69
|
$96.91M 64.14M USD | $298.92K 197.84K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $96.91M 64.14M USD | 30.00 | $0.01 0.006 USD | |
| DigitalX Limited DCC.AX | $0.08 0.05 USD |
-2.53
|
$92.68M 61.34M USD | $588.4K 389.43K USD | $0.08 0.05 USD | $0.08 0.05 USD | $92.68M 61.34M USD | 0 | $0 0 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.14 USD |
-4.44
|
$91.3M 60.43M USD | $217.76K 144.13K USD | $0.22 0.14 USD | $0.2399 0.16 USD | $91.3M 60.43M USD | 0 | -$0.01 -0.006 USD | |
| COSOL Limited COS.AX | $0.4899 0.32 USD |
+6.59
|
$88.26M 58.42M USD | $567.29K 375.47K USD | $0.46 0.3 USD | $0.5 0.33 USD | $88.26M 58.42M USD | 9.69 | $0.05 0.03 USD | |
| Adveritas Limited AV1.AX | $0.11 0.07 USD |
0
|
$87.89M 58.17M USD | $386.3K 255.67K USD | $0.1 0.07 USD | $0.11 0.07 USD | $87.89M 58.17M USD | 0 | -$0.01 -0.006 USD | |
| IODM Limited IOD.AX | $0.1199 0.08 USD |
0
|
$73.99M 48.97M USD | $22.98K 15.21K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $73.99M 48.97M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.4 0.26 USD |
-1.23
|
$70.94M 46.95M USD | $98.11K 64.93K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $70.94M 46.95M USD | 3.33 | $0.12 0.08 USD | |
| Archer Materials Limited AXE.AX | $0.27 0.18 USD |
-1.85
|
$67.53M 44.7M USD | $166.3K 110.07K USD | $0.27 0.18 USD | $0.27 0.18 USD | $67.53M 44.7M USD | 0 | -$0.03 -0.01 USD | |
| archTIS Limited AR9.AX | $0.22 0.15 USD |
+62.96
|
$64.71M 42.83M USD | $5.98M 3.96M USD | $0.1499 0.1 USD | $0.2399 0.16 USD | $64.71M 42.83M USD | 0 | -$0.01 -0.006 USD | |
| Urbanise.com Limited UBN.AX | $0.8199 0.54 USD |
-1.2
|
$64.49M 42.68M USD | $1.76K 1.17K USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $64.49M 42.68M USD | 0 | -$0.05 -0.03 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.3699 0.24 USD |
-2.63
|
$57.13M 37.81M USD | $33.86K 22.41K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $57.13M 37.81M USD | 0 | -$0.02 -0.01 USD | |
| Etherstack plc ESK.AX | $0.4199 0.28 USD |
0
|
$55.51M 36.74M USD | $57.31K 37.93K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $55.51M 36.74M USD | 0 | -$0.05 -0.03 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
+10.53
|
$55.09M 36.46M USD | $5.73M 3.8M USD | $0.02 0.01 USD | $0.02 0.01 USD | $55.09M 36.46M USD | 0 | -$0.05 -0.03 USD | |
| Reckon Limited RKN.AX | $0.4799 0.31 USD |
0
|
$53.82M 35.62M USD | $2.08K 1.37K USD | $0.4799 0.31 USD | $0.4799 0.31 USD | $53.82M 35.62M USD | 11.87 | $0.04 0.03 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
-3.7
|
$53.58M 35.46M USD | $5.51M 3.65M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $53.58M 35.46M USD | 0 | $0 0 USD | |
| Change Financial Limited CCA.AX | $0.07 0.05 USD |
+6.15
|
$47.39M 31.37M USD | $831.42K 550.28K USD | $0.07 0.04 USD | $0.07 0.05 USD | $47.39M 31.37M USD | 0 | -$0.01 -0.006 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.9399 0.62 USD |
-2.08
|
$43.92M 29.07M USD | $11.3K 7.48K USD | $0.9399 0.62 USD | $0.9699 0.64 USD | $43.92M 29.07M USD | 94.00 | $0.01 0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.02 USD |
+9.09
|
$42.41M 28.07M USD | $10.01M 6.63M USD | $0.02 0.01 USD | $0.02 0.02 USD | $42.41M 28.07M USD | 0 | $0 0 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
0
|
$39.88M 26.39M USD | $898 594.35 USD | $0.2 0.13 USD | $0.2 0.13 USD | $39.88M 26.39M USD | 0 | -$0.02 -0.01 USD | |
| ClearVue Technologies Limited CPV.AX | $0.14 0.09 USD |
0
|
$37.61M 24.89M USD | $165.91K 109.81K USD | $0.14 0.09 USD | $0.14 0.09 USD | $37.61M 24.89M USD | 0 | -$0.04 -0.02 USD | |
| Pointerra Limited 3DP.AX | $0.05 0.03 USD |
+4.55
|
$37.03M 24.51M USD | $607.43K 402.03K USD | $0.04 0.03 USD | $0.05 0.03 USD | $37.03M 24.51M USD | 0 | $0 0 USD | |
| Janison Education Group Limited JAN.AX | $0.14 0.09 USD |
-5.33
|
$36.9M 24.43M USD | $7.37K 4.88K USD | $0.14 0.09 USD | $0.14 0.09 USD | $36.9M 24.43M USD | 0 | -$0.03 -0.01 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
+8.11
|
$34.64M 22.93M USD | $6.33M 4.19M USD | $0.04 0.03 USD | $0.04 0.03 USD | $34.64M 22.93M USD | 0 | -$0.01 -0.006 USD | |
| Xref Limited XF1.AX | $0.16 0.1 USD |
0
|
$34.11M 22.58M USD | $528.77K 349.97K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $34.11M 22.58M USD | 0 | -$0.01 -0.006 USD | |
| Gratifii Limited GTI.AX | $0.1 0.06 USD |
-2.06
|
$34.08M 22.56M USD | $707.84K 468.49K USD | $0.1 0.06 USD | $0.1 0.06 USD | $34.08M 22.56M USD | 0 | -$0.1 -0.06 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.46 0.3 USD |
0
|
$33.92M 22.45M USD | $9.96K 6.59K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $33.92M 22.45M USD | 0 | -$0.06 -0.03 USD | |
| icetana Limited ICE.AX | $0.05999 0.04 USD |
-20.27
|
$31.38M 20.77M USD | $4.81M 3.18M USD | $0.05 0.04 USD | $0.07 0.05 USD | $31.38M 20.77M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$29.81M 19.73M USD | $889.18K 588.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.81M 19.73M USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
+4.44
|
$24.92M 16.5M USD | $1.33M 882.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.92M 16.5M USD | 0 | $0 0 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
-11.43
|
$24.58M 16.27M USD | $200.13K 132.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.58M 16.27M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0086 USD |
-7.14
|
$22.28M 14.74M USD | $1.13M 749.51K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $22.28M 14.74M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+4
|
$21.09M 13.96M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.09M 13.96M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.22 0.15 USD |
0
|
$20.9M 13.83M USD | $3K 1.99K USD | $0.22 0.15 USD | $0.22 0.15 USD | $20.9M 13.83M USD | 0 | -$0.06 -0.03 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0066 USD |
+11.11
|
$20.18M 13.36M USD | $517.24K 342.34K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $20.18M 13.36M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
+2.17
|
$16.9M 11.19M USD | $29.51K 19.53K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.9M 11.19M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.11 0.07 USD |
0
|
$16.13M 10.68M USD | $6.2K 4.1K USD | $0.11 0.07 USD | $0.11 0.07 USD | $16.13M 10.68M USD | 0 | $0 0 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$16.13M 10.67M USD | $640.36K 423.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.13M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.02 USD |
-4
|
$15.81M 10.46M USD | $3.87K 2.56K USD | $0.02 0.01 USD | $0.02 0.02 USD | $15.81M 10.46M USD | 0 | -$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | $0.05 0.03 USD |
0
|
$15.53M 10.28M USD | $21 13.9 USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.53M 10.28M USD | 0 | $0 0 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
0
|
$14.31M 9.47M USD | $81.5K 53.94K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| DXN Limited DXN.AX | $0.05 0.03 USD |
+2.17
|
$14.04M 9.29M USD | $15.47K 10.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.04M 9.29M USD | 0.52 | $0.09 0.06 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
0
|
$12M 7.94M USD | $1.11M 737.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12M 7.94M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
0
|
$11.65M 7.71M USD | $375.61K 248.6K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.65M 7.71M USD | 0 | -$0.04 -0.02 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
0
|
$11.41M 7.55M USD | $1.97M 1.3M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.41M 7.55M USD | 0 | -$0.03 -0.01 USD | |
| dorsaVi Ltd DVL.AX | $0.02 0.0099 USD |
0
|
$10.97M 7.26M USD | $1.23M 811.03K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $10.97M 7.26M USD | 0 | $0 0 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.1199 0.08 USD |
-7.69
|
$10.37M 6.86M USD | $2.5K 1.65K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.37M 6.86M USD | 0 | -$0.16 -0.1 USD | |
| Way 2 Vat Ltd W2V.AX | $0.006 0.0039 USD |
-14.29
|
$10.2M 6.75M USD | $124.64K 82.49K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $10.2M 6.75M USD | 0 | -$0.01 -0.006 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0079 USD |
-7.69
|
$8.9M 5.89M USD | $2.74M 1.81M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $8.9M 5.89M USD | 0 | -$0.01 -0.006 USD | |
| RemSense Technologies Limited REM.AX | $0.05 0.03 USD |
-5.45
|
$8.7M 5.76M USD | $194.55K 128.76K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.7M 5.76M USD | 0 | $0 0 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$8.54M 5.65M USD | $157.45K 104.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.54M 5.65M USD | 0 | -$0.02 -0.01 USD | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
0
|
$7.96M 5.27M USD | $298.01K 197.24K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $7.96M 5.27M USD | 0 | $0 0 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.91M 5.24M USD | $74.7K 49.44K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.91M 5.24M USD | 0 | -$0.07 -0.04 USD | |
| Knosys Limited KNO.AX | $0.02999 0.02 USD |
-3.03
|
$6.92M 4.58M USD | $21.32K 14.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 4.58M USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0066 USD |
0
|
$6.85M 4.53M USD | $1.87M 1.23M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $6.85M 4.53M USD | 0 | -$0.04 -0.02 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0092 USD |
0
|
$6.76M 4.47M USD | $1.01M 666.49K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.76M 4.47M USD | 0 | -$0.01 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}