Land: Australien Börse: ASX Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (124)
- {{country.name}}
ASX (124)
- {{item.name}}
Technologie (124)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WiseTech Global Limited
WTC.AX
AU
|
A$41.18 28.77 USD |
+3.55
|
A$13.85B 9.68B USD | A$1.35M 940.37K USD | A$39.83 27.82 USD | A$41.20 28.78 USD | A$13.85B 9.68B USD | 52.12 | A$0.79 0.55 USD | ||
Xero Limited
XRO.AX
AU
|
A$63.00 44.01 USD |
-2.2
|
A$11.10B 7.75B USD | A$480.13K 335.4K USD | A$62.92 43.95 USD | A$65.84 45.99 USD | A$11.10B 7.75B USD | 0 | -A$0.17 -0.1 USD | ||
Codan Limited
CDA.AX
AU
|
A$57.33 40.05 USD |
-6.78
|
A$10.45B 7.3B USD | A$541.76K 378.46K USD | A$57.07 39.87 USD | A$62.17 43.43 USD | A$10.45B 7.3B USD | 60.98 | A$0.94 0.66 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.75 22.18 USD |
-0.35
|
A$10.39B 7.26B USD | A$443.92K 310.11K USD | A$31.65 22.11 USD | A$32.14 22.45 USD | A$10.39B 7.26B USD | 73.83 | A$0.43 0.3 USD | ||
Life360, Inc.
360.AX
AU
|
A$21.20 14.81 USD |
+0.64
|
A$5.18B 3.62B USD | A$866.92K 605.6K USD | A$21.05 14.7 USD | A$21.61 15.1 USD | A$5.18B 3.62B USD | 24.93 | A$0.85 0.59 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$5.66 3.95 USD |
+5.7
|
A$4.30B 3B USD | A$23.59M 16.48M USD | A$5.26 3.67 USD | A$5.83 4.07 USD | A$4.30B 3B USD | 80.78 | A$0.07 0.05 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$17.31 12.09 USD |
+2.3
|
A$4.25B 2.97B USD | A$522.67K 365.12K USD | A$16.96 11.85 USD | A$17.48 12.21 USD | A$4.25B 2.97B USD | 69.23 | A$0.25 0.17 USD | ||
Megaport Limited
MP1.AX
AU
|
A$16.98 11.86 USD |
+4.94
|
A$4.12B 2.88B USD | A$9.14M 6.38M USD | A$16.38 11.44 USD | A$17.32 12.1 USD | A$4.12B 2.88B USD | 0 | -A$0.22 -0.1 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.95 10.44 USD |
+0.07
|
A$2.71B 1.89B USD | A$101.87K 71.16K USD | A$14.85 10.37 USD | A$15.05 10.51 USD | A$2.71B 1.89B USD | 25.77 | A$0.58 0.41 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.26 9.26 USD |
+0.91
|
A$2.06B 1.44B USD | A$250.20K 174.78K USD | A$13.05 9.11 USD | A$13.34 9.32 USD | A$2.06B 1.44B USD | 37.88 | A$0.35 0.24 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.31 2.31 USD |
+1.85
|
A$1.48B 1.04B USD | A$1.47M 1.03M USD | A$3.17 2.21 USD | A$3.36 2.35 USD | A$1.48B 1.04B USD | 13.24 | A$0.25 0.17 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$46.86 32.73 USD |
+3.67
|
A$1.21B 843.7M USD | A$44.52K 31.1K USD | A$45.73 31.95 USD | A$47.68 33.31 USD | A$1.21B 843.7M USD | 37.79 | A$1.24 0.87 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.66 4.65 USD |
+1.37
|
A$1.17B 818.54M USD | A$314.27K 219.54K USD | A$6.49 4.53 USD | A$6.68 4.67 USD | A$1.17B 818.54M USD | 60.54 | A$0.11 0.08 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.68 3.96 USD |
+1.16
|
A$1.06B 740.5M USD | A$389.40K 272.02K USD | A$5.55 3.88 USD | A$5.69 3.97 USD | A$1.06B 740.5M USD | 11.58 | A$0.49 0.34 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.28 2.29 USD |
+1.55
|
A$1.04B 724M USD | A$192.07K 134.18K USD | A$3.24 2.26 USD | A$3.32 2.32 USD | A$1.04B 724M USD | 0 | -A$0.13 -0.09 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.41 2.38 USD |
-2.16
|
A$949.23M 663.1M USD | A$626.54K 437.68K USD | A$3.38 2.36 USD | A$3.55 2.48 USD | A$949.23M 663.1M USD | 0 | -A$0.14 -0.09 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.82 1.97 USD |
+4.65
|
A$796.88M 556.68M USD | A$671.22K 468.89K USD | A$2.68 1.87 USD | A$2.83 1.98 USD | A$796.88M 556.68M USD | 0 | -A$0.04 -0.02 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.57 2.49 USD |
+3.94
|
A$730.98M 510.64M USD | A$478.72K 334.42K USD | A$3.43 2.4 USD | A$3.57 2.49 USD | A$730.98M 510.64M USD | 15.50 | A$0.23 0.16 USD | ||
Elsight Limited
ELS.AX
AU
|
A$2.96 2.07 USD |
-3.58
|
A$658.90M 460.28M USD | A$694.94K 485.46K USD | A$2.95 2.06 USD | A$3.10 2.17 USD | A$658.90M 460.28M USD | 49.33 | A$0.06 0.04 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.87 1.31 USD |
+5.46
|
A$643.11M 449.26M USD | A$1.16M 810.29K USD | A$1.77 1.24 USD | A$1.88 1.31 USD | A$643.11M 449.26M USD | 37.43 | A$0.05 0.03 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.82 1.27 USD |
-1.36
|
A$627.98M 438.68M USD | A$5.91K 4.13K USD | A$1.82 1.27 USD | A$1.82 1.27 USD | A$627.98M 438.68M USD | 91.00 | A$0.02 0.01 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.52 1.76 USD |
-1.37
|
A$610.50M 426.47M USD | A$1.02M 709.31K USD | A$2.50 1.75 USD | A$2.60 1.82 USD | A$610.50M 426.47M USD | 0 | -A$0.25 -0.1 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.33 4.42 USD |
+4.46
|
A$605.23M 422.8M USD | A$112.58K 78.65K USD | A$6.06 4.23 USD | A$6.34 4.43 USD | A$605.23M 422.8M USD | 15.82 | A$0.40 0.28 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.17 1.52 USD |
+0.93
|
A$519.26M 362.74M USD | A$26.79K 18.71K USD | A$2.15 1.5 USD | A$2.19 1.53 USD | A$519.26M 362.74M USD | 217.00 | A$0.01 0.006 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.04 9.81 USD |
-1.61
|
A$445.73M 311.37M USD | A$18.21K 12.72K USD | A$14.00 9.78 USD | A$14.89 10.4 USD | A$445.73M 311.37M USD | 56.15 | A$0.25 0.17 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.63 2.54 USD |
+2.25
|
A$408.27M 285.21M USD | A$187.90K 131.26K USD | A$3.50 2.44 USD | A$3.65 2.55 USD | A$408.27M 285.21M USD | 22.68 | A$0.16 0.11 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.68 0.48 USD |
+0.29
|
A$363.59M 253.99M USD | A$594.33K 415.18K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$363.59M 253.99M USD | 17.05 | A$0.04 0.03 USD | ||
Appen Limited
APX.AX
AU
|
A$1.09 0.76 USD |
+4.02
|
A$291.62M 203.72M USD | A$1.67M 1.17M USD | A$1.04 0.72 USD | A$1.10 0.76 USD | A$291.62M 203.72M USD | 0 | -A$0.04 -0.02 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.11 0.08 USD |
-2.6
|
A$268.34M 187.45M USD | A$2.50M 1.74M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$268.34M 187.45M USD | 0 | -A$0.02 -0.01 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.51 1.05 USD |
-0.33
|
A$204.24M 142.67M USD | A$11.32K 7.91K USD | A$1.48 1.03 USD | A$1.53 1.07 USD | A$204.24M 142.67M USD | 75.25 | A$0.02 0.01 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.09 0.06 USD |
0
|
A$196.75M 137.45M USD | A$69.89K 48.82K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$196.75M 137.45M USD | 0 | A$0.00 0 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.60 1.12 USD |
+1.71
|
A$187.97M 131.31M USD | A$569.26K 397.67K USD | A$1.53 1.07 USD | A$1.65 1.15 USD | A$187.97M 131.31M USD | 22.88 | A$0.07 0.05 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.17 0.12 USD |
+6.45
|
A$172.53M 120.52M USD | A$60.34K 42.15K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$172.53M 120.52M USD | 0 | -A$0.01 -0.006 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$1.95 1.36 USD |
-1.52
|
A$164.91M 115.2M USD | A$99.63K 69.6K USD | A$1.95 1.36 USD | A$2.00 1.39 USD | A$164.91M 115.2M USD | 0 | -A$0.24 -0.1 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.82 0.57 USD |
0
|
A$158.96M 111.04M USD | A$17.90K 12.5K USD | A$0.82 0.57 USD | A$0.82 0.57 USD | A$158.96M 111.04M USD | 0 | -A$0.04 -0.02 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.23 0.86 USD |
-1.6
|
A$151.98M 106.17M USD | A$11.82K 8.25K USD | A$1.22 0.85 USD | A$1.25 0.87 USD | A$151.98M 106.17M USD | 0 | -A$0.04 -0.02 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.80 0.56 USD |
+0.63
|
A$151.27M 105.67M USD | A$14.23K 9.94K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$151.27M 105.67M USD | 0 | -A$0.76 -0.5 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.36 0.25 USD |
-1.37
|
A$132.51M 92.57M USD | A$113.80K 79.5K USD | A$0.32 0.22 USD | A$0.36 0.25 USD | A$132.51M 92.57M USD | 0 | -A$0.06 -0.04 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.86 0.6 USD |
+0.59
|
A$116.76M 81.57M USD | A$12.13K 8.48K USD | A$0.85 0.59 USD | A$0.86 0.6 USD | A$116.76M 81.57M USD | 7.77 | A$0.11 0.08 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.28 0.2 USD |
0
|
A$105.50M 73.7M USD | A$1.49M 1.04M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$105.50M 73.7M USD | 0 | -A$0.02 -0.01 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.23 0.16 USD |
0
|
A$95.73M 66.87M USD | A$34.53K 24.12K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$95.73M 66.87M USD | 0 | -A$0.02 -0.01 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$80.21M 56.03M USD | A$860.04K 600.79K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$80.21M 56.03M USD | 0 | -A$0.05 -0.03 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.50 0.35 USD |
-4.76
|
A$70.92M 49.54M USD | A$99.23K 69.32K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$70.92M 49.54M USD | 0 | -A$0.02 -0.01 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.12 0.08 USD |
-11.11
|
A$60.39M 42.19M USD | A$434.15K 303.29K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$60.39M 42.19M USD | 12.00 | A$0.01 0.006 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
+2.13
|
A$52.19M 36.46M USD | A$275.25K 192.28K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.19M 36.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.06 0.04 USD |
0
|
A$51.89M 36.25M USD | A$2.90M 2.03M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$51.89M 36.25M USD | 0 | -A$0.01 -0.006 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.08 0.06 USD |
-3.61
|
A$51.66M 36.09M USD | A$110.36K 77.09K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$51.66M 36.09M USD | 0 | A$0.00 0 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$10.00K 6.99K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.2 USD |
+3.7
|
A$51.07M 35.68M USD | A$8.62K 6.02K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$51.07M 35.68M USD | 28.00 | A$0.01 0.006 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.33 0.23 USD |
-1.52
|
A$51.07M 35.67M USD | A$72.28K 50.49K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$51.07M 35.67M USD | 32.50 | A$0.01 0.006 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$1.02 0.71 USD |
+1
|
A$48.60M 33.95M USD | A$1.64M 1.14M USD | A$1.00 0.7 USD | A$1.02 0.71 USD | A$48.60M 33.95M USD | 0 | -A$0.02 -0.01 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.17 0.12 USD |
-5.56
|
A$48.33M 33.76M USD | A$132.13K 92.3K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$48.33M 33.76M USD | 0 | -A$0.03 -0.02 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.40 0.28 USD |
0
|
A$45.32M 31.66M USD | A$1.50K 1.05K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$45.32M 31.66M USD | 5.71 | A$0.07 0.05 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.22 0.15 USD |
+4.88
|
A$44.17M 30.86M USD | A$5.55K 3.88K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$44.17M 30.86M USD | 0 | -A$0.04 -0.02 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
-3.61
|
A$44.13M 30.83M USD | A$50.09K 34.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$44.13M 30.83M USD | 0 | A$0.00 0 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.50 1.75 USD |
+10.13
|
A$41.44M 28.95M USD | A$1.41K 984.28 USD | A$2.39 1.67 USD | A$2.50 1.75 USD | A$41.44M 28.95M USD | 83.33 | A$0.03 0.02 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.22 0.15 USD |
+2.38
|
A$41.39M 28.92M USD | A$51.49K 35.97K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$41.39M 28.92M USD | 0 | -A$0.08 -0.05 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
+3.57
|
A$39.69M 27.72M USD | A$242.54K 169.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$39.69M 27.72M USD | 0 | A$0.00 0 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$37.81M 26.42M USD | A$547.36K 382.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$37.81M 26.42M USD | 0 | A$0.00 0 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.35 0.24 USD |
+4.48
|
A$36.89M 25.77M USD | A$103.28K 72.15K USD | A$0.34 0.23 USD | A$0.37 0.25 USD | A$36.89M 25.77M USD | 11.66 | A$0.03 0.02 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.07 0.05 USD |
+1.41
|
A$35.46M 24.77M USD | A$95.49K 66.7K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$35.46M 24.77M USD | 0 | -A$0.04 -0.02 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$33.22M 23.2M USD | A$374.90K 261.89K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$33.22M 23.2M USD | 0 | -A$0.01 -0.006 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.05 0.03 USD |
+2.27
|
A$31.07M 21.7M USD | A$170.83K 119.34K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$31.07M 21.7M USD | 0 | A$0.00 0 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.06 USD |
+2.56
|
A$30.81M 21.52M USD | A$2.17K 1.51K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$30.81M 21.52M USD | 0.79 | A$0.10 0.07 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$30.03M 20.98M USD | A$289.14K 201.98K USD | A$0.14 0.1 USD | A$0.17 0.12 USD | A$30.03M 20.98M USD | 0 | -A$0.02 -0.01 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.31 0.22 USD |
-3.12
|
A$29.45M 20.57M USD | A$7.50K 5.24K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$29.45M 20.57M USD | 0 | -A$0.03 -0.02 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$25.94M 18.12M USD | A$217.92K 152.23K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$25.94M 18.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$25.30M 17.67M USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.30M 17.67M USD | 0 | A$0.00 0 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.09 0.07 USD |
-1.05
|
A$24.71M 17.26M USD | A$10.80K 7.55K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$24.71M 17.26M USD | 0 | -A$0.02 -0.01 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$22.92M 16.01M USD | A$4.58K 3.2K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.92M 16.01M USD | 0 | A$0.00 0 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$18.99M 13.26M USD | A$2.90M 2.02M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$18.99M 13.26M USD | 0 | A$0.00 0 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.05 0.03 USD |
-1.96
|
A$18.20M 12.71M USD | A$302.75K 211.49K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$18.20M 12.71M USD | 0 | -A$0.04 -0.02 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
-7.14
|
A$17.94M 12.53M USD | A$722.36K 504.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.94M 12.53M USD | 0 | -A$0.02 -0.01 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
+9.09
|
A$16.96M 11.85M USD | A$1.36M 951.44K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.96M 11.85M USD | 0 | A$0.00 0 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
0
|
A$15.85M 11.07M USD | A$9.33K 6.52K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.85M 11.07M USD | 0 | -A$0.04 -0.02 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.27M 9.97M USD | A$128.18K 89.54K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$14.27M 9.97M USD | 0 | -A$0.08 -0.05 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$13.88M 9.7M USD | A$7.64M 5.34M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$13.88M 9.7M USD | 0 | A$0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$13.67M 9.55M USD | A$111.75K 78.06K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$13.67M 9.55M USD | 0 | A$0.00 0 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$13.40M 9.36M USD | A$317.35K 221.69K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$13.40M 9.36M USD | 0 | A$0.00 0 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.88M 9M USD | A$326.40K 228.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.88M 9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$12.83M 8.96M USD | A$9.25K 6.46K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.83M 8.96M USD | 0 | -A$0.02 -0.01 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0034 USD |
+25
|
A$11.56M 8.08M USD | A$16.69M 11.66M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$11.56M 8.08M USD | 0 | A$0.00 0 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$11.10M 7.75M USD | A$6.36M 4.44M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$11.10M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.31M 7.2M USD | A$48.58K 33.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.31M 7.2M USD | 0 | -A$0.04 -0.02 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.39M 6.56M USD | A$933.73K 652.27K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.39M 6.56M USD | 0 | -A$0.01 -0.006 USD | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.21M 6.44M USD | A$200.00K 139.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.21M 6.44M USD | 0 | A$0.00 0 USD | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$8.87M 6.2M USD | A$125.00K 87.32K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$8.87M 6.2M USD | 0 | A$0.00 0 USD | ||
8common Limited
8CO.AX
AU
|
A$0.04 0.03 USD |
0
|
A$8.74M 6.11M USD | A$72.80K 50.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.74M 6.11M USD | 0 | A$0.00 0 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$8.10M 5.66M USD | A$2.00K 1.4K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$8.10M 5.66M USD | 0 | A$0.00 0 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.91M 5.53M USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.91M 5.53M USD | 0 | -A$0.01 -0.006 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$7.78M 5.44M USD | A$1.53M 1.07M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$7.78M 5.44M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$7.63M 5.33M USD | A$102.26K 71.44K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$7.63M 5.33M USD | 0 | -A$0.02 -0.01 USD | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.05 0.03 USD |
+9.76
|
A$6.91M 4.83M USD | A$5.40K 3.77K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.91M 4.83M USD | 0 | A$0.00 0 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.08M 4.25M USD | A$200.00K 139.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.08M 4.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$6.07M 4.24M USD | A$488.19K 341.04K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$6.07M 4.24M USD | 0 | A$0.00 0 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.97M 4.17M USD | A$158.00 110.37 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.97M 4.17M USD | 0 | A$0.00 0 USD | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
-4.11
|
A$5.75M 4.02M USD | A$103.89K 72.58K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.75M 4.02M USD | 0 | -A$0.10 -0.06 USD | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.64M 3.94M USD | A$60.85K 42.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.64M 3.94M USD | 0 | A$0.00 0 USD | ||
WhiteHawk Limited
WHK.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.60M 3.91M USD | A$1.98M 1.38M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$5.60M 3.91M USD | 0 | A$0.00 0 USD | ||
Aeeris Limited
AER.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.55M 3.88M USD | A$66.37K 46.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.88M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
