Land: Australien Börse: ASX Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (124)
- {{country.name}}
ASX (124)
- {{item.name}}
Technologie (124)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WiseTech Global Limited
WTC.AX
AU
|
A$39.76 27.78 USD |
-3.02
|
A$13.37B 9.34B USD | A$1.65M 1.15M USD | A$39.17 27.36 USD | A$41.50 28.99 USD | A$13.37B 9.34B USD | 50.32 | A$0.79 0.55 USD | ||
Xero Limited
XRO.AX
AU
|
A$63.81 44.58 USD |
+0.17
|
A$11.24B 7.85B USD | A$554.74K 387.52K USD | A$63.17 44.13 USD | A$66.12 46.19 USD | A$11.24B 7.85B USD | 0 | -A$0.17 -0.1 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.09 22.42 USD |
+1.1
|
A$10.51B 7.34B USD | A$537.43K 375.43K USD | A$31.00 21.66 USD | A$32.25 22.53 USD | A$10.51B 7.34B USD | 74.62 | A$0.43 0.3 USD | ||
Codan Limited
CDA.AX
AU
|
A$55.02 38.44 USD |
-2.67
|
A$10.03B 7.01B USD | A$393.04K 274.56K USD | A$54.24 37.89 USD | A$55.65 38.88 USD | A$10.03B 7.01B USD | 57.31 | A$0.96 0.67 USD | ||
Life360, Inc.
360.AX
AU
|
A$21.67 15.14 USD |
+1.64
|
A$5.30B 3.7B USD | A$1.22M 852.73K USD | A$21.38 14.94 USD | A$22.08 15.42 USD | A$5.30B 3.7B USD | 25.19 | A$0.86 0.6 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$17.22 12.03 USD |
+1.23
|
A$4.23B 2.95B USD | A$217.07K 151.64K USD | A$16.99 11.87 USD | A$17.42 12.17 USD | A$4.23B 2.95B USD | 68.87 | A$0.25 0.17 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$5.55 3.87 USD |
-3.57
|
A$4.22B 2.95B USD | A$13.49M 9.43M USD | A$5.27 3.68 USD | A$5.56 3.88 USD | A$4.22B 2.95B USD | 42.65 | A$0.13 0.09 USD | ||
Megaport Limited
MP1.AX
AU
|
A$15.84 11.07 USD |
-6.22
|
A$3.85B 2.69B USD | A$971.23K 678.47K USD | A$15.31 10.7 USD | A$16.07 11.23 USD | A$3.85B 2.69B USD | 0 | -A$0.23 -0.1 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.62 10.21 USD |
-1.42
|
A$2.65B 1.85B USD | A$218.59K 152.7K USD | A$14.52 10.14 USD | A$14.83 10.36 USD | A$2.65B 1.85B USD | 24.77 | A$0.59 0.41 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.20 9.22 USD |
-0.19
|
A$2.05B 1.43B USD | A$202.12K 141.19K USD | A$12.97 9.06 USD | A$13.31 9.3 USD | A$2.05B 1.43B USD | 37.70 | A$0.35 0.24 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.24 2.26 USD |
-1.82
|
A$1.45B 1.01B USD | A$384.81K 268.81K USD | A$3.20 2.24 USD | A$3.35 2.34 USD | A$1.45B 1.01B USD | 12.96 | A$0.25 0.17 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.71 4.68 USD |
+0.52
|
A$1.18B 824.07M USD | A$649.67K 453.84K USD | A$6.65 4.65 USD | A$6.79 4.74 USD | A$1.18B 824.07M USD | 60.95 | A$0.11 0.08 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$45.51 31.79 USD |
-2.28
|
A$1.17B 819.39M USD | A$15.05K 10.51K USD | A$45.09 31.5 USD | A$48.00 33.53 USD | A$1.17B 819.39M USD | 35.55 | A$1.28 0.89 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.75 4.01 USD |
+0.61
|
A$1.07B 749.64M USD | A$434.61K 303.61K USD | A$5.69 3.97 USD | A$5.81 4.06 USD | A$1.07B 749.64M USD | 11.72 | A$0.49 0.34 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.12 2.18 USD |
-4.74
|
A$984.26M 687.58M USD | A$405.28K 283.11K USD | A$3.11 2.17 USD | A$3.30 2.31 USD | A$984.26M 687.58M USD | 0 | -A$0.14 -0.09 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.23 2.25 USD |
-4.87
|
A$899.05M 628.05M USD | A$737.44K 515.15K USD | A$3.19 2.23 USD | A$3.30 2.31 USD | A$899.05M 628.05M USD | 0 | -A$0.14 -0.09 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.75 1.92 USD |
-2.66
|
A$777.07M 542.83M USD | A$717.67K 501.34K USD | A$2.74 1.91 USD | A$2.87 2 USD | A$777.07M 542.83M USD | 0 | -A$0.04 -0.02 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.60 2.51 USD |
+0.7
|
A$737.13M 514.93M USD | A$594.72K 415.45K USD | A$3.56 2.48 USD | A$3.64 2.54 USD | A$737.13M 514.93M USD | 15.63 | A$0.23 0.16 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.85 1.29 USD |
0
|
A$636.60M 444.71M USD | A$43.67K 30.5K USD | A$1.79 1.25 USD | A$1.85 1.29 USD | A$636.60M 444.71M USD | 92.25 | A$0.02 0.01 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.55 4.58 USD |
+3.97
|
A$626.27M 437.49M USD | A$118.61K 82.85K USD | A$6.30 4.4 USD | A$6.58 4.59 USD | A$626.27M 437.49M USD | 16.37 | A$0.40 0.28 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.82 1.27 USD |
-3.97
|
A$623.53M 435.58M USD | A$406.23K 283.78K USD | A$1.77 1.24 USD | A$1.88 1.31 USD | A$623.53M 435.58M USD | 36.29 | A$0.05 0.03 USD | ||
Elsight Limited
ELS.AX
AU
|
A$2.80 1.95 USD |
-5.89
|
A$622.17M 434.63M USD | A$1.93M 1.34M USD | A$2.70 1.89 USD | A$2.92 2.04 USD | A$622.17M 434.63M USD | 46.58 | A$0.06 0.04 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.36 1.65 USD |
-7.09
|
A$572.87M 400.19M USD | A$1.62M 1.13M USD | A$2.35 1.64 USD | A$2.50 1.75 USD | A$572.87M 400.19M USD | 0 | -A$0.25 -0.1 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.17 1.51 USD |
-0.23
|
A$518.06M 361.9M USD | A$205.17K 143.33K USD | A$2.12 1.48 USD | A$2.23 1.56 USD | A$518.06M 361.9M USD | 216.50 | A$0.01 0.006 USD | ||
Energy One Limited
EOL.AX
AU
|
A$13.89 9.7 USD |
-0.79
|
A$440.97M 308.05M USD | A$32.02K 22.37K USD | A$13.49 9.42 USD | A$14.02 9.79 USD | A$440.97M 308.05M USD | 55.56 | A$0.25 0.17 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.56 2.49 USD |
-1.39
|
A$400.40M 279.71M USD | A$125.10K 87.39K USD | A$3.55 2.48 USD | A$3.70 2.58 USD | A$400.40M 279.71M USD | 22.25 | A$0.16 0.11 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.71 0.49 USD |
+2.17
|
A$375.85M 262.55M USD | A$1.06M 743.54K USD | A$0.68 0.47 USD | A$0.71 0.49 USD | A$375.85M 262.55M USD | 17.62 | A$0.04 0.03 USD | ||
Appen Limited
APX.AX
AU
|
A$1.07 0.75 USD |
-1.66
|
A$286.26M 199.97M USD | A$2.00M 1.4M USD | A$1.04 0.72 USD | A$1.08 0.75 USD | A$286.26M 199.97M USD | 0 | -A$0.04 -0.02 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.11 0.08 USD |
+1.81
|
A$268.34M 187.45M USD | A$593.00K 414.25K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$268.34M 187.45M USD | 0 | -A$0.02 -0.01 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.49 1.04 USD |
-6.01
|
A$201.52M 140.78M USD | A$18.92K 13.22K USD | A$1.48 1.03 USD | A$1.54 1.07 USD | A$201.52M 140.78M USD | 74.25 | A$0.02 0.01 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.06 USD |
-3.45
|
A$183.64M 128.28M USD | A$99.31K 69.37K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$183.64M 128.28M USD | 0 | A$0.00 0 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.49 1.04 USD |
-7.48
|
A$174.24M 121.72M USD | A$831.98K 581.2K USD | A$1.44 1.01 USD | A$1.57 1.1 USD | A$174.24M 121.72M USD | 21.21 | A$0.07 0.05 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
+4.52
|
A$169.39M 118.33M USD | A$38.35K 26.79K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$169.39M 118.33M USD | 0 | -A$0.01 -0.006 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.00 1.39 USD |
+2.31
|
A$168.71M 117.86M USD | A$131.11K 91.59K USD | A$1.93 1.35 USD | A$2.01 1.4 USD | A$168.71M 117.86M USD | 0 | -A$0.23 -0.1 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.25 0.87 USD |
0
|
A$154.46M 107.9M USD | A$91.07K 63.62K USD | A$1.25 0.87 USD | A$1.25 0.87 USD | A$154.46M 107.9M USD | 0 | -A$0.04 -0.02 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.79 0.55 USD |
-3.07
|
A$154.08M 107.64M USD | A$105.28K 73.55K USD | A$0.79 0.55 USD | A$0.81 0.57 USD | A$154.08M 107.64M USD | 0 | -A$0.04 -0.02 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.80 0.56 USD |
+0.63
|
A$151.27M 105.67M USD | A$15.74K 11K USD | A$0.75 0.52 USD | A$0.80 0.56 USD | A$151.27M 105.67M USD | 0 | -A$0.76 -0.5 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.37 0.25 USD |
+4.29
|
A$134.35M 93.85M USD | A$70.81K 49.47K USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$134.35M 93.85M USD | 0 | -A$0.06 -0.04 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.85 0.59 USD |
0
|
A$116.08M 81.09M USD | A$14.20K 9.92K USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$116.08M 81.09M USD | 7.72 | A$0.11 0.08 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.26 0.18 USD |
-4.72
|
A$98.72M 68.96M USD | A$5.29M 3.7M USD | A$0.24 0.16 USD | A$0.27 0.19 USD | A$98.72M 68.96M USD | 0 | -A$0.02 -0.01 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.23 0.16 USD |
0
|
A$95.73M 66.87M USD | A$34.53K 24.12K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$95.73M 66.87M USD | 0 | -A$0.02 -0.01 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.20 0.14 USD |
-3.81
|
A$79.04M 55.21M USD | A$503.17K 351.5K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$79.04M 55.21M USD | 0 | -A$0.05 -0.03 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.48 0.34 USD |
-3.6
|
A$68.37M 47.76M USD | A$48.34K 33.77K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$68.37M 47.76M USD | 0 | -A$0.02 -0.01 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$62.91M 43.95M USD | A$25.23K 17.62K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$62.91M 43.95M USD | 12.50 | A$0.01 0.006 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.08 0.06 USD |
+1.25
|
A$52.31M 36.54M USD | A$43.50K 30.39K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$52.31M 36.54M USD | 0 | A$0.00 0 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.33 0.23 USD |
+3.13
|
A$51.85M 36.22M USD | A$124.00K 86.62K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$51.85M 36.22M USD | 33.00 | A$0.01 0.006 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$10.00K 6.99K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.05 0.04 USD |
0
|
A$50.04M 34.96M USD | A$4.33M 3.03M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$50.04M 34.96M USD | 0 | -A$0.01 -0.006 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.18 0.12 USD |
0
|
A$49.75M 34.76M USD | A$18.75K 13.1K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$49.75M 34.76M USD | 0 | -A$0.02 -0.01 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.27 0.19 USD |
-3.57
|
A$49.24M 34.4M USD | A$4.57K 3.19K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$49.24M 34.4M USD | 27.00 | A$0.01 0.006 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
-6.25
|
A$48.93M 34.18M USD | A$1.25M 875.29K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$48.93M 34.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$1.00 0.7 USD |
-1.48
|
A$47.89M 33.45M USD | A$11.00K 7.68K USD | A$1.00 0.7 USD | A$1.00 0.7 USD | A$47.89M 33.45M USD | 0 | -A$0.02 -0.01 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.22 0.15 USD |
0
|
A$45.20M 31.58M USD | A$6.59K 4.6K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$45.20M 31.58M USD | 0 | -A$0.04 -0.02 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.40 0.28 USD |
-1.25
|
A$44.75M 31.26M USD | A$38.15K 26.65K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$44.75M 31.26M USD | 5.64 | A$0.07 0.05 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
0
|
A$44.13M 30.83M USD | A$155.95K 108.94K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$44.13M 30.83M USD | 0 | A$0.00 0 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.49 1.74 USD |
0
|
A$41.28M 28.84M USD | A$321.00 224.24 USD | A$2.48 1.73 USD | A$2.50 1.75 USD | A$41.28M 28.84M USD | 83.00 | A$0.03 0.02 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$38.32M 26.77M USD | A$603.18K 421.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.32M 26.77M USD | 0 | A$0.00 0 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.20 0.14 USD |
-9.3
|
A$37.54M 26.23M USD | A$115.49K 80.68K USD | A$0.19 0.13 USD | A$0.21 0.15 USD | A$37.54M 26.23M USD | 0 | -A$0.08 -0.05 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.36 0.25 USD |
0
|
A$37.41M 26.14M USD | A$234.12K 163.55K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$37.41M 26.14M USD | 11.83 | A$0.03 0.02 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$33.22M 23.2M USD | A$632.76K 442.02K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$33.22M 23.2M USD | 0 | -A$0.01 -0.006 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.01 0.0097 USD |
-12.12
|
A$33.09M 23.11M USD | A$4.93M 3.44M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$33.09M 23.11M USD | 0 | A$0.00 0 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.07 0.05 USD |
-6.94
|
A$32.99M 23.05M USD | A$18.17K 12.69K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$32.99M 23.05M USD | 0 | -A$0.04 -0.02 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.06 USD |
-1.25
|
A$30.42M 21.25M USD | A$34.95K 24.41K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$30.42M 21.25M USD | 0.71 | A$0.11 0.08 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
-2.22
|
A$30.38M 21.22M USD | A$316.24K 220.91K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$30.38M 21.22M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.17 0.12 USD |
0
|
A$30.03M 20.98M USD | A$6.24K 4.36K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$30.03M 20.98M USD | 0 | -A$0.02 -0.01 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.32 0.22 USD |
0
|
A$29.92M 20.9M USD | A$9.79K 6.84K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$29.92M 20.9M USD | 0 | -A$0.03 -0.02 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
+4.21
|
A$26.03M 18.18M USD | A$7.41K 5.18K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$26.03M 18.18M USD | 0 | -A$0.02 -0.01 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$25.94M 18.12M USD | A$217.92K 152.23K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$25.94M 18.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
-6.67
|
A$23.61M 16.49M USD | A$395.94K 276.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.61M 16.49M USD | 0 | A$0.00 0 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.92M 16.01M USD | A$83.50K 58.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.92M 16.01M USD | 0 | A$0.00 0 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.05 0.04 USD |
+3.85
|
A$19.66M 13.73M USD | A$31.15K 21.76K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$19.66M 13.73M USD | 0 | -A$0.04 -0.02 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$17.94M 12.53M USD | A$105.86K 73.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.94M 12.53M USD | 0 | -A$0.02 -0.01 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
0
|
A$16.96M 11.85M USD | A$2.31M 1.61M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$16.96M 11.85M USD | 0 | A$0.00 0 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$16.27M 11.37M USD | A$6.37M 4.45M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$16.27M 11.37M USD | 0 | A$0.00 0 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
0
|
A$15.85M 11.07M USD | A$196.27K 137.11K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.85M 11.07M USD | 0 | -A$0.04 -0.02 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.02 0.02 USD |
+9.52
|
A$14.10M 9.85M USD | A$150.00K 104.79K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.10M 9.85M USD | 0 | -A$0.01 -0.006 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$13.88M 9.7M USD | A$12.11K 8.46K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$13.88M 9.7M USD | 0 | A$0.00 0 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.84M 9.67M USD | A$4.85K 3.39K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.84M 9.67M USD | 0 | -A$0.08 -0.05 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$13.67M 9.55M USD | A$1.64M 1.14M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$13.67M 9.55M USD | 0 | A$0.00 0 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$13.40M 9.36M USD | A$506.54K 353.85K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$13.40M 9.36M USD | 0 | A$0.00 0 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0034 USD |
+25
|
A$12.97M 9.06M USD | A$111.47M 77.87M USD | A$0.00 0.0027 USD | A$0.01 0.0041 USD | A$12.97M 9.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$12.83M 8.96M USD | A$9.25K 6.46K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.83M 8.96M USD | 0 | -A$0.02 -0.01 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$11.56M 8.08M USD | A$2.62M 1.83M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.56M 8.08M USD | 0 | A$0.00 0 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$11.10M 7.75M USD | A$2.50K 1.75K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$11.10M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.03 0.02 USD |
-8.82
|
A$9.40M 6.57M USD | A$350.59K 244.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.40M 6.57M USD | 0 | -A$0.04 -0.02 USD | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.21M 6.44M USD | A$200.00K 139.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.21M 6.44M USD | 0 | A$0.00 0 USD | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$8.87M 6.2M USD | A$550.00K 384.21K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$8.87M 6.2M USD | 0 | A$0.00 0 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$8.72M 6.09M USD | A$1.07K 748.17 USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$8.72M 6.09M USD | 0 | A$0.00 0 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$8.60M 6.01M USD | A$450.10K 314.43K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$8.60M 6.01M USD | 0 | -A$0.01 -0.006 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.91M 5.53M USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.91M 5.53M USD | 0 | -A$0.01 -0.006 USD | ||
8common Limited
8CO.AX
AU
|
A$0.04 0.02 USD |
-10.26
|
A$7.84M 5.48M USD | A$3.28K 2.29K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$7.84M 5.48M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.08 0.06 USD |
+1.25
|
A$7.73M 5.4M USD | A$8.00 5.59 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$7.73M 5.4M USD | 0 | -A$0.02 -0.01 USD | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.05 0.03 USD |
0
|
A$6.91M 4.83M USD | A$5.40K 3.77K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.91M 4.83M USD | 0 | A$0.00 0 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.08M 4.25M USD | A$200.00K 139.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.08M 4.25M USD | 0 | -A$0.01 -0.006 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.97M 4.17M USD | A$158.00 110.37 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.97M 4.17M USD | 0 | A$0.00 0 USD | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.64M 3.94M USD | A$60.85K 42.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.64M 3.94M USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$5.56M 3.89M USD | A$551.81K 385.48K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$5.56M 3.89M USD | 0 | A$0.00 0 USD | ||
Aeeris Limited
AER.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.55M 3.88M USD | A$66.37K 46.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.88M USD | 0 | A$0.00 0 USD | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
-4.29
|
A$5.50M 3.84M USD | A$18.25K 12.75K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.50M 3.84M USD | 0 | -A$0.10 -0.06 USD | ||
Knosys Limited
KNO.AX
AU
|
A$0.02 0.02 USD |
+4.76
|
A$4.76M 3.32M USD | A$45.45K 31.75K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.76M 3.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
