Börse: ASX Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (192)
ASX (192)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (192)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $87.6 57.98 USD |
+1.17
|
$29.31B 19.4B USD | $546.85K 361.94K USD | $85.89 56.85 USD | $88.38 58.49 USD | $29.31B 19.4B USD | 92.21 | $0.95 0.63 USD | |
| Xero Limited XRO.AX | $161.2 106.69 USD |
+1.05
|
$24.68B 16.34B USD | $368K 243.57K USD | $157 103.91 USD | $163.19 108.01 USD | $24.68B 16.34B USD | 124.96 | $1.29 0.85 USD | |
| Technology One Limited TNE.AX | $29.34 19.42 USD |
+1.45
|
$9.61B 6.36B USD | $491.16K 325.08K USD | $28.8 19.06 USD | $29.45 19.49 USD | $9.61B 6.36B USD | 81.50 | $0.36 0.24 USD | |
| NEXTDC Limited NXT.AX | $11.65 7.71 USD |
+2.19
|
$7.47B 4.94B USD | $1.94M 1.29M USD | $11.41 7.55 USD | $11.74 7.77 USD | $7.47B 4.94B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $21.37 14.14 USD |
+3.49
|
$4.9B 3.24B USD | $933.74K 618K USD | $20.7 13.7 USD | $21.55 14.26 USD | $4.9B 3.24B USD | 0 | -$0.03 -0.01 USD | |
| Codan Limited CDA.AX | $15.59 10.32 USD |
+1.37
|
$2.83B 1.87B USD | $228K 150.9K USD | $15.35 10.16 USD | $15.75 10.42 USD | $2.83B 1.87B USD | 34.64 | $0.45 0.3 USD | |
| Megaport Limited MP1.AX | $11.04 7.31 USD |
+3.27
|
$1.77B 1.17B USD | $588.8K 389.7K USD | $10.63 7.04 USD | $11.13 7.37 USD | $1.77B 1.17B USD | 276.00 | $0.04 0.03 USD | |
| Dicker Data Limited DDR.AX | $8.38 5.55 USD |
0
|
$1.51B 1B USD | $201.65K 133.46K USD | $8.3 5.49 USD | $8.47 5.61 USD | $1.51B 1B USD | 19.04 | $0.44 0.29 USD | |
| Iress Limited IRE.AX | $7.94 5.26 USD |
-0.25
|
$1.48B 981.6M USD | $711.34K 470.81K USD | $7.9 5.23 USD | $8.04 5.32 USD | $1.48B 981.6M USD | 17.26 | $0.46 0.3 USD | |
| Objective Corporation Limited OCL.AX | $15.45 10.23 USD |
+4.6
|
$1.48B 977.46M USD | $47.6K 31.5K USD | $14.89 9.86 USD | $15.45 10.23 USD | $1.48B 977.46M USD | 46.81 | $0.33 0.22 USD | |
| Gentrack Group Limited GTK.AX | $10.86 7.19 USD |
+2.94
|
$1.17B 774.24M USD | $153.86K 101.84K USD | $10.48 6.94 USD | $10.89 7.21 USD | $1.17B 774.24M USD | 90.50 | $0.12 0.08 USD | |
| DroneShield Limited DRO.AX | $1.34 0.88 USD |
+6.8
|
$1.17B 772.33M USD | $11.83M 7.83M USD | $1.23 0.81 USD | $1.34 0.89 USD | $1.17B 772.33M USD | 0 | $0 0 USD | |
| Data#3 Limited DTL.AX | $7.3 4.83 USD |
-0.82
|
$1.13B 748.45M USD | $520.49K 344.49K USD | $7.23 4.78 USD | $7.45 4.93 USD | $1.13B 748.45M USD | 26.07 | $0.28 0.19 USD | |
| Catapult Group International Ltd CAT.AX | $4.08 2.7 USD |
+2.26
|
$1.11B 732.95M USD | $737.63K 488.21K USD | $3.99 2.64 USD | $4.15 2.75 USD | $1.11B 732.95M USD | 0 | -$0.1 -0.06 USD | |
| Hansen Technologies Limited HSN.AX | $5.38 3.56 USD |
+2.28
|
$1.1B 725.8M USD | $617.74K 408.85K USD | $5.25 3.47 USD | $5.42 3.59 USD | $1.1B 725.8M USD | 269.00 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.11 1.4 USD |
+6.57
|
$946.03M 626.13M USD | $1.78M 1.18M USD | $2.01 1.33 USD | $2.11 1.4 USD | $946.03M 626.13M USD | 13.18 | $0.16 0.11 USD | |
| Nuix Limited NXL.AX | $2.48 1.64 USD |
+2.48
|
$820.22M 542.87M USD | $836.67K 553.76K USD | $2.45 1.62 USD | $2.5 1.65 USD | $820.22M 542.87M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.AX | $3.3 2.18 USD |
-4.35
|
$784.33M 519.11M USD | $40.78K 26.99K USD | $3.13 2.07 USD | $3.3 2.18 USD | $784.33M 519.11M USD | 0 | $0 0 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.14 1.42 USD |
+7.54
|
$724.39M 479.44M USD | $209.05K 138.36K USD | $1.99 1.32 USD | $2.14 1.42 USD | $724.39M 479.44M USD | 0 | -$0.03 -0.01 USD | |
| Silex Systems Limited SLX.AX | $3 1.99 USD |
+8.7
|
$714.31M 472.77M USD | $902.02K 597.01K USD | $2.77 1.83 USD | $3.02 2 USD | $714.31M 472.77M USD | 0 | -$0.13 -0.08 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.81 1.86 USD |
+6.04
|
$623.87M 412.91M USD | $282.33K 186.86K USD | $2.64 1.75 USD | $2.82 1.87 USD | $623.87M 412.91M USD | 93.66 | $0.03 0.02 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.28 0.19 USD |
-1.75
|
$588.3M 389.37M USD | $10.15M 6.72M USD | $0.26 0.17 USD | $0.28 0.19 USD | $588.3M 389.37M USD | 0 | -$0.02 -0.01 USD | |
| Audinate Group Limited AD8.AX | $6.06 4.01 USD |
-0.82
|
$505.15M 334.34M USD | $180.42K 119.41K USD | $6.02 3.98 USD | $6.25 4.14 USD | $505.15M 334.34M USD | 151.50 | $0.04 0.03 USD | |
| Infomedia Ltd IFM.AX | $1.25 0.83 USD |
-3.47
|
$475.67M 314.83M USD | $523.55K 346.52K USD | $1.21 0.8 USD | $1.31 0.86 USD | $475.67M 314.83M USD | 41.66 | $0.03 0.02 USD | |
| Dropsuite Limited DSE.AX | $5.81 3.85 USD |
+0.17
|
$412.44M 272.98M USD | $107.91K 71.42K USD | $5.8 3.84 USD | $5.82 3.85 USD | $412.44M 272.98M USD | 581.00 | $0.01 0.006 USD | |
| Energy One Limited EOL.AX | $12.69 8.4 USD |
-0.08
|
$397.58M 263.14M USD | $61.35K 40.61K USD | $12.63 8.36 USD | $12.8 8.47 USD | $397.58M 263.14M USD | 90.64 | $0.14 0.09 USD | |
| Tyro Payments Limited TYR.AX | $0.7399 0.49 USD |
+4.26
|
$388.34M 257.02M USD | $1.23M 812.63K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $388.34M 257.02M USD | 12.25 | $0.06 0.04 USD | |
| Weebit Nano Limited WBT.AX | $1.8 1.19 USD |
+6.85
|
$373.17M 246.99M USD | $623.94K 412.96K USD | $1.68 1.11 USD | $1.82 1.2 USD | $373.17M 246.99M USD | 0 | -$0.21 -0.1 USD | |
| EML Payments Limited EML.AX | $0.9499 0.63 USD |
+2.72
|
$360.89M 238.86M USD | $2.49M 1.65M USD | $0.92 0.61 USD | $0.9499 0.63 USD | $360.89M 238.86M USD | 31.50 | $0.03 0.02 USD | |
| Smart Parking Limited SPZ.AX | $0.8499 0.56 USD |
+0.59
|
$348.63M 230.74M USD | $916.55K 606.63K USD | $0.8199 0.54 USD | $0.8599 0.57 USD | $348.63M 230.74M USD | 85.00 | $0.01 0.006 USD | |
| Atturra Limited ATA.AX | $0.8499 0.56 USD |
-3.95
|
$324.42M 214.72M USD | $47.18K 31.22K USD | $0.8399 0.56 USD | $0.8699 0.58 USD | $324.42M 214.72M USD | 21.25 | $0.04 0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.19 1.45 USD |
+0.92
|
$267.49M 177.04M USD | $20.22K 13.38K USD | $2.12 1.4 USD | $2.19 1.45 USD | $267.49M 177.04M USD | 0 | -$0.13 -0.08 USD | |
| Appen Limited APX.AX | $0.89 0.59 USD |
+2.91
|
$233.86M 154.78M USD | $9.85M 6.52M USD | $0.8599 0.57 USD | $0.9 0.59 USD | $233.86M 154.78M USD | 0 | -$0.14 -0.09 USD | |
| XRF Scientific Limited XRF.AX | $1.53 1.01 USD |
+0.33
|
$214.32M 141.85M USD | $379.35K 251.07K USD | $1.51 1 USD | $1.56 1.03 USD | $214.32M 141.85M USD | 21.78 | $0.07 0.05 USD | |
| Echo IQ Limited EIQ.AX | $0.33 0.22 USD |
+4.76
|
$194.21M 128.54M USD | $4.91M 3.25M USD | $0.32 0.21 USD | $0.34 0.22 USD | $194.21M 128.54M USD | 0 | -$0.02 -0.01 USD | |
| Smartpay Holdings Limited SMP.AX | $0.76 0.5 USD |
+0.67
|
$189.45M 125.39M USD | $13.72K 9.08K USD | $0.75 0.49 USD | $0.77 0.51 USD | $189.45M 125.39M USD | 25.16 | $0.03 0.02 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $497.29K 329.13K USD | $0.22 0.14 USD | $0.22 0.15 USD | $176.66M 116.92M USD | 0 | -$0.09 -0.05 USD | |
| EROAD Limited ERD.AX | $0.8299 0.55 USD |
0
|
$155.48M 102.91M USD | $51.2K 33.89K USD | $0.79 0.52 USD | $0.8399 0.55 USD | $155.48M 102.91M USD | 0 | $0 0 USD | |
| DUG Technology Ltd DUG.AX | $1.03 0.68 USD |
-4.19
|
$138.7M 91.8M USD | $402.74K 266.55K USD | $1.02 0.67 USD | $1.07 0.7 USD | $138.7M 91.8M USD | 0 | -$0.03 -0.01 USD | |
| COSOL Limited COS.AX | $0.7399 0.49 USD |
+5.71
|
$134.67M 89.13M USD | $47.25K 31.27K USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $134.67M 89.13M USD | 14.80 | $0.05 0.03 USD | |
| hipages Group Holdings Limited HPG.AX | $0.9399 0.62 USD |
-1.58
|
$125.33M 82.95M USD | $9.04K 5.98K USD | $0.93 0.61 USD | $0.9399 0.62 USD | $125.33M 82.95M USD | 0 | $0 0 USD | |
| Optiscan Imaging Limited OIL.AX | $0.14 0.09 USD |
0
|
$112.77M 74.64M USD | $85.23K 56.41K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $112.77M 74.64M USD | 0 | -$0.01 -0.006 USD | |
| ikeGPS Group Limited IKE.AX | $0.67 0.44 USD |
-0.74
|
$111.1M 73.53M USD | $57.3K 37.93K USD | $0.67 0.44 USD | $0.68 0.45 USD | $111.1M 73.53M USD | 0 | -$0.09 -0.05 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.03 USD |
+7.69
|
$110.18M 72.92M USD | $3.12M 2.06M USD | $0.04 0.03 USD | $0.04 0.03 USD | $110.18M 72.92M USD | 0 | -$0.05 -0.03 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
0
|
$108.53M 71.83M USD | $300.56K 198.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $108.53M 71.83M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.07 0.05 USD |
0
|
$101.41M 67.12M USD | $100.08K 66.24K USD | $0.07 0.05 USD | $0.07 0.05 USD | $101.41M 67.12M USD | 0 | -$0.03 -0.01 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.02 0.67 USD |
-1.46
|
$94.03M 62.23M USD | $52 34.42 USD | $1.02 0.67 USD | $1.02 0.67 USD | $94.03M 62.23M USD | 20.30 | $0.05 0.03 USD | |
| IODM Limited IOD.AX | $0.1499 0.1 USD |
-3.33
|
$89.4M 59.17M USD | $9.22K 6.1K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $89.4M 59.17M USD | 0 | -$0.01 -0.006 USD | |
| Credit Clear Limited CCR.AX | $0.2099 0.14 USD |
-2.33
|
$89.18M 59.02M USD | $589.34K 390.06K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $89.18M 59.02M USD | 0 | -$0.01 -0.006 USD | |
| Elsight Limited ELS.AX | $0.4199 0.28 USD |
-2.33
|
$76.27M 50.48M USD | $26K 17.21K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $76.27M 50.48M USD | 0 | -$0.04 -0.02 USD | |
| Integrated Research Limited IRI.AX | $0.4099 0.27 USD |
-5.75
|
$72.71M 48.13M USD | $314.39K 208.08K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $72.71M 48.13M USD | 3.41 | $0.12 0.08 USD | |
| Adveritas Limited AV1.AX | $0.08999 0.06 USD |
0
|
$71.39M 47.25M USD | $6.9K 4.57K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $71.39M 47.25M USD | 0 | -$0.01 -0.006 USD | |
| Archer Materials Limited AXE.AX | $0.27 0.18 USD |
+5.88
|
$68.81M 45.54M USD | $311.02K 205.85K USD | $0.26 0.17 USD | $0.27 0.18 USD | $68.81M 45.54M USD | 0 | -$0.03 -0.01 USD | |
| Pointerra Limited 3DP.AX | $0.08 0.05 USD |
-1.19
|
$66.82M 44.23M USD | $2.21M 1.46M USD | $0.08 0.05 USD | $0.08 0.06 USD | $66.82M 44.23M USD | 0 | $0 0 USD | |
| DigitalX Limited DCC.AX | $0.05 0.04 USD |
+6
|
$63.79M 42.22M USD | $1.07M 708.25K USD | $0.05 0.03 USD | $0.05 0.04 USD | $63.79M 42.22M USD | 0 | $0 0 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
-6.25
|
$60.07M 39.76M USD | $7.2M 4.76M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $60.07M 39.76M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.3699 0.24 USD |
-6.33
|
$57.09M 37.79M USD | $73.72K 48.79K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $57.09M 37.79M USD | 0 | -$0.02 -0.01 USD | |
| Yojee Limited YOJ.AX | $0.1799 0.12 USD |
-2.78
|
$55.98M 37.05M USD | $156.2K 103.38K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $55.98M 37.05M USD | 17.50 | $0.01 0.006 USD | |
| Reckon Limited RKN.AX | $0.4699 0.31 USD |
-2.11
|
$52.68M 34.87M USD | $1.32K 872.33 USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $52.68M 34.87M USD | 11.62 | $0.04 0.03 USD | |
| Urbanise.com Limited UBN.AX | $0.81 0.53 USD |
0
|
$51.93M 34.37M USD | $5.15K 3.41K USD | $0.8 0.53 USD | $0.81 0.53 USD | $51.93M 34.37M USD | 0 | -$0.05 -0.03 USD | |
| ClearVue Technologies Limited CPV.AX | $0.19 0.13 USD |
0
|
$50.96M 33.73M USD | $406.88K 269.29K USD | $0.19 0.12 USD | $0.2 0.13 USD | $50.96M 33.73M USD | 0 | -$0.04 -0.02 USD | |
| Janison Education Group Limited JAN.AX | $0.17 0.11 USD |
0
|
$44.18M 29.24M USD | $5.55K 3.67K USD | $0.17 0.11 USD | $0.17 0.11 USD | $44.18M 29.24M USD | 0 | -$0.03 -0.01 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2099 0.14 USD |
0
|
$42.95M 28.42M USD | $108.68K 71.93K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $42.95M 28.42M USD | 0 | -$0.02 -0.01 USD | |
| Change Financial Limited CCA.AX | $0.05999 0.04 USD |
+15.38
|
$41.21M 27.28M USD | $1.82M 1.2M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $41.21M 27.28M USD | 0 | -$0.01 -0.006 USD | |
| Etherstack plc ESK.AX | $0.28 0.19 USD |
+4.87
|
$37.01M 24.49M USD | $1.35K 892.18 USD | $0.27 0.18 USD | $0.28 0.19 USD | $37.01M 24.49M USD | 0 | -$0.05 -0.03 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.77 0.51 USD |
+1.99
|
$35.95M 23.8M USD | $8.01K 5.3K USD | $0.77 0.51 USD | $0.78 0.51 USD | $35.95M 23.8M USD | 77.00 | $0.01 0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4099 0.27 USD |
+1.25
|
$29.87M 19.77M USD | $100 66.19 USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $29.87M 19.77M USD | 0 | -$0.06 -0.03 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$29.81M 19.73M USD | $150K 99.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.81M 19.73M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.02 0.01 USD |
0
|
$29.45M 19.49M USD | $375.39K 248.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.45M 19.49M USD | 0 | -$0.01 -0.006 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
0
|
$28.95M 19.16M USD | $1.6M 1.06M USD | $0.04 0.02 USD | $0.04 0.03 USD | $28.95M 19.16M USD | 0 | -$0.01 -0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
-10
|
$27.55M 18.23M USD | $8.59M 5.68M USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.55M 18.23M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
-5.88
|
$27.42M 18.15M USD | $690.92K 457.29K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $27.42M 18.15M USD | 0 | -$0.01 -0.006 USD | |
| Gratifii Limited GTI.AX | $0.08 0.05 USD |
0
|
$27.1M 17.94M USD | $14.73K 9.75K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.1M 17.94M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.1199 0.08 USD |
0
|
$26.39M 17.47M USD | $50K 33.09K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $26.39M 17.47M USD | 0 | -$0.01 -0.006 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
0
|
$24.99M 16.54M USD | $173.52K 114.84K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $24.99M 16.54M USD | 0 | $0 0 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$23.79M 15.75M USD | $68K 45.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.79M 15.75M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.25 0.17 USD |
-1.96
|
$23.75M 15.72M USD | $6.7K 4.43K USD | $0.25 0.17 USD | $0.26 0.17 USD | $23.75M 15.72M USD | 0 | -$0.06 -0.03 USD | |
| QuickFee Limited QFE.AX | $0.07 0.05 USD |
-9.33
|
$23.25M 15.39M USD | $549.59K 363.75K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $23.25M 15.39M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-10.71
|
$20.53M 13.59M USD | $1.47M 973.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| EP&T Global Limited EPX.AX | $0.02999 0.02 USD |
0
|
$20.42M 13.52M USD | $1.5K 992.79 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.42M 13.52M USD | 0 | -$0.01 -0.006 USD | |
| archTIS Limited AR9.AX | $0.05999 0.04 USD |
+1.67
|
$17.94M 11.88M USD | $303.4K 200.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.94M 11.88M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$16.13M 10.67M USD | $4.03M 2.67M USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.13M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| Ambertech Limited AMO.AX | $0.16 0.1 USD |
0
|
$14.79M 9.79M USD | $13 8.6 USD | $0.16 0.1 USD | $0.16 0.1 USD | $14.79M 9.79M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02999 0.02 USD |
+3.85
|
$14.66M 9.7M USD | $726.43K 480.79K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $14.66M 9.7M USD | 0 | -$0.03 -0.01 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.06 USD |
-5
|
$14.5M 9.59M USD | $150.13K 99.37K USD | $0.1 0.06 USD | $0.1 0.07 USD | $14.5M 9.59M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02999 0.02 USD |
+4.17
|
$14.28M 9.45M USD | $2.05M 1.36M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $14.28M 9.45M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
-2.5
|
$11.36M 7.52M USD | $301.36K 199.45K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.36M 7.52M USD | 0 | -$0.04 -0.02 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.05999 0.04 USD |
0
|
$10.95M 7.25M USD | $84.91K 56.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.95M 7.25M USD | 0 | -$0.01 -0.006 USD | |
| DXN Limited DXN.AX | $0.02999 0.02 USD |
0
|
$9.86M 6.52M USD | $4.29K 2.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.86M 6.52M USD | 0.36 | $0.09 0.06 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0086 USD |
-7.14
|
$9.35M 6.19M USD | $3.27M 2.17M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $9.35M 6.19M USD | 0 | -$0.01 -0.006 USD | |
| Knosys Limited KNO.AX | $0.04 0.03 USD |
+16.22
|
$9.29M 6.15M USD | $64.05K 42.39K USD | $0.04 0.02 USD | $0.04 0.03 USD | $9.29M 6.15M USD | 0 | $0 0 USD | |
| RemSense Technologies Limited REM.AX | $0.05 0.03 USD |
0
|
$8.7M 5.76M USD | $2.82K 1.87K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.7M 5.76M USD | 0 | $0 0 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$8.26M 5.47M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.26M 5.47M USD | 0 | $0 0 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.08999 0.06 USD |
0
|
$8.04M 5.32M USD | $24.48K 16.2K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.04M 5.32M USD | 0 | -$0.16 -0.1 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
-2.08
|
$7.59M 5.02M USD | $426.6K 282.34K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.59M 5.02M USD | 0 | -$0.07 -0.04 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.57M 5.01M USD | $25.1K 16.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.57M 5.01M USD | 0 | -$0.02 -0.01 USD | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
0
|
$7.48M 4.95M USD | $3.47M 2.3M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.48M 4.95M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.0099 USD |
0
|
$7.24M 4.79M USD | $30.38K 20.11K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $7.24M 4.79M USD | 0 | -$0.01 -0.006 USD | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
0
|
$6.71M 4.44M USD | $434.52K 287.59K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.71M 4.44M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.02 0.0099 USD |
0
|
$6.57M 4.35M USD | $36.64K 24.25K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $6.57M 4.35M USD | 0 | -$0.01 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}