Börse: ASX Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (192)
ASX (192)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (192)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $80.35 53.18 USD |
+5.03
|
$26.88B 17.79B USD | $1.28M 849.21K USD | $77.11 51.04 USD | $80.58 53.33 USD | $26.88B 17.79B USD | 80.34 | $1 0.66 USD | |
| Xero Limited XRO.AX | $148.3 98.15 USD |
+4.25
|
$22.71B 15.03B USD | $572.14K 378.68K USD | $144.96 95.94 USD | $149 98.62 USD | $22.71B 15.03B USD | 114.96 | $1.29 0.85 USD | |
| Technology One Limited TNE.AX | $26.3 17.41 USD |
+6.95
|
$8.61B 5.7B USD | $1.27M 841.52K USD | $25.09 16.61 USD | $26.36 17.45 USD | $8.61B 5.7B USD | 73.05 | $0.36 0.24 USD | |
| NEXTDC Limited NXT.AX | $10.2 6.75 USD |
+1.59
|
$6.54B 4.33B USD | $3.17M 2.1M USD | $9.99 6.61 USD | $10.26 6.79 USD | $6.54B 4.33B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $18.07 11.96 USD |
+7.95
|
$4.1B 2.71B USD | $1.78M 1.18M USD | $17.7 11.71 USD | $18.39 12.17 USD | $4.1B 2.71B USD | 0 | -$0.03 -0.01 USD | |
| Codan Limited CDA.AX | $14.02 9.28 USD |
+3.32
|
$2.55B 1.68B USD | $400.06K 264.78K USD | $13.64 9.03 USD | $14.02 9.28 USD | $2.55B 1.68B USD | 31.15 | $0.45 0.3 USD | |
| Megaport Limited MP1.AX | $9.31 6.16 USD |
+7.51
|
$1.5B 990.52M USD | $877.93K 581.06K USD | $8.8 5.82 USD | $9.33 6.18 USD | $1.5B 990.52M USD | 232.75 | $0.04 0.03 USD | |
| Dicker Data Limited DDR.AX | $8.1 5.36 USD |
+4.65
|
$1.46B 968.34M USD | $269.65K 178.47K USD | $7.75 5.13 USD | $8.13 5.38 USD | $1.46B 968.34M USD | 18.40 | $0.44 0.29 USD | |
| Iress Limited IRE.AX | $7.5 4.96 USD |
+1.76
|
$1.4B 927.21M USD | $647.5K 428.55K USD | $7.4 4.9 USD | $7.54 4.99 USD | $1.4B 927.21M USD | 16.30 | $0.46 0.3 USD | |
| Objective Corporation Limited OCL.AX | $14.46 9.57 USD |
+2.19
|
$1.38B 914.8M USD | $32.1K 21.25K USD | $14.17 9.38 USD | $14.64 9.69 USD | $1.38B 914.8M USD | 43.81 | $0.33 0.22 USD | |
| Data#3 Limited DTL.AX | $7.02 4.65 USD |
+4.62
|
$1.09B 719.74M USD | $505.78K 334.75K USD | $6.7 4.43 USD | $7.04 4.66 USD | $1.09B 719.74M USD | 25.07 | $0.28 0.19 USD | |
| Gentrack Group Limited GTK.AX | $9.42 6.23 USD |
+3.06
|
$1.03B 684.59M USD | $209.42K 138.61K USD | $9.13 6.04 USD | $9.46 6.26 USD | $1.03B 684.59M USD | 78.50 | $0.12 0.08 USD | |
| Hansen Technologies Limited HSN.AX | $5 3.31 USD |
+3.95
|
$1.02B 674.54M USD | $433.02K 286.6K USD | $4.84 3.2 USD | $5.03 3.33 USD | $1.02B 674.54M USD | 250.00 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.09 1.38 USD |
+6.63
|
$936.95M 620.13M USD | $1.77M 1.17M USD | $1.94 1.28 USD | $2.12 1.4 USD | $936.95M 620.13M USD | 104.50 | $0.02 0.01 USD | |
| Catapult Group International Ltd CAT.AX | $3.19 2.11 USD |
+3.24
|
$865.84M 573.06M USD | $775.54K 513.3K USD | $3.11 2.06 USD | $3.23 2.14 USD | $865.84M 573.06M USD | 0 | -$0.11 -0.07 USD | |
| Nuix Limited NXL.AX | $2.55 1.69 USD |
0
|
$843.37M 558.19M USD | $2.58M 1.71M USD | $2.5 1.65 USD | $2.64 1.75 USD | $843.37M 558.19M USD | 127.50 | $0.02 0.01 USD | |
| Vista Group International Limited VGL.AX | $3.29 2.18 USD |
+9.67
|
$781.95M 517.54M USD | $17.3K 11.45K USD | $3.04 2.01 USD | $3.29 2.18 USD | $781.95M 517.54M USD | 0 | $0 0 USD | |
| DroneShield Limited DRO.AX | $0.88 0.58 USD |
+4.79
|
$764.28M 505.85M USD | $9.8M 6.49M USD | $0.8399 0.55 USD | $0.9 0.6 USD | $764.28M 505.85M USD | 0 | $0 0 USD | |
| Silex Systems Limited SLX.AX | $3.06 2.03 USD |
+4.79
|
$728.6M 482.23M USD | $1.55M 1.03M USD | $2.98 1.97 USD | $3.13 2.07 USD | $728.6M 482.23M USD | 0 | -$0.13 -0.08 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.88 1.24 USD |
+2.46
|
$634.69M 420.07M USD | $43.11K 28.53K USD | $1.82 1.2 USD | $1.89 1.25 USD | $634.69M 420.07M USD | 0 | -$0.03 -0.01 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.57 1.7 USD |
+0.78
|
$571.87M 378.5M USD | $267.83K 177.27K USD | $2.55 1.69 USD | $2.61 1.73 USD | $571.87M 378.5M USD | 85.66 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $5.64 3.73 USD |
+1.44
|
$470.14M 311.16M USD | $511.48K 338.53K USD | $5.56 3.68 USD | $5.84 3.87 USD | $470.14M 311.16M USD | 141.00 | $0.04 0.03 USD | |
| Infomedia Ltd IFM.AX | $1.2 0.79 USD |
-2.44
|
$456.83M 302.35M USD | $118.25K 78.27K USD | $1.22 0.8 USD | $1.27 0.84 USD | $456.83M 302.35M USD | 40.00 | $0.03 0.02 USD | |
| Dropsuite Limited DSE.AX | $5.67 3.75 USD |
+0.71
|
$402.5M 266.4M USD | $220.09K 145.67K USD | $5.63 3.73 USD | $5.71 3.78 USD | $402.5M 266.4M USD | 567.00 | $0.01 0.006 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.19 0.12 USD |
+5.71
|
$388.42M 257.08M USD | $9.34M 6.18M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $388.42M 257.08M USD | 0 | -$0.02 -0.01 USD | |
| Tyro Payments Limited TYR.AX | $0.6899 0.46 USD |
+5.34
|
$364.34M 241.14M USD | $1.21M 801.17K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $364.34M 241.14M USD | 11.50 | $0.06 0.04 USD | |
| Energy One Limited EOL.AX | $10.32 6.83 USD |
+1.67
|
$323.33M 214M USD | $14.08K 9.32K USD | $10.14 6.71 USD | $10.66 7.06 USD | $323.33M 214M USD | 73.71 | $0.14 0.09 USD | |
| EML Payments Limited EML.AX | $0.8399 0.56 USD |
+5.66
|
$320.79M 212.32M USD | $3.01M 1.99M USD | $0.8 0.53 USD | $0.8599 0.57 USD | $320.79M 212.32M USD | 28.00 | $0.03 0.02 USD | |
| Weebit Nano Limited WBT.AX | $1.52 1 USD |
+3.77
|
$314.9M 208.42M USD | $1.19M 784.85K USD | $1.49 0.99 USD | $1.6 1.06 USD | $314.9M 208.42M USD | 0 | -$0.21 -0.1 USD | |
| Smart Parking Limited SPZ.AX | $0.7299 0.48 USD |
+6.57
|
$299.41M 198.17M USD | $2.22M 1.47M USD | $0.67 0.44 USD | $0.76 0.5 USD | $299.41M 198.17M USD | 73.00 | $0.01 0.006 USD | |
| Atturra Limited ATA.AX | $0.7399 0.49 USD |
+2.8
|
$280.53M 185.67M USD | $242.64K 160.59K USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $280.53M 185.67M USD | 18.37 | $0.04 0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.25 1.49 USD |
-0.44
|
$276.04M 182.7M USD | $48.22K 31.91K USD | $2.16 1.43 USD | $2.31 1.53 USD | $276.04M 182.7M USD | 0 | -$0.13 -0.08 USD | |
| Appen Limited APX.AX | $0.8499 0.56 USD |
+8.97
|
$224.61M 148.66M USD | $7.72M 5.11M USD | $0.8199 0.54 USD | $0.8699 0.57 USD | $224.61M 148.66M USD | 0 | -$0.14 -0.09 USD | |
| XRF Scientific Limited XRF.AX | $1.59 1.05 USD |
+2.26
|
$222.75M 147.43M USD | $381.81K 252.7K USD | $1.55 1.03 USD | $1.63 1.08 USD | $222.75M 147.43M USD | 22.64 | $0.07 0.05 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.15 USD |
+2.33
|
$180.77M 119.64M USD | $77.99M 51.62M USD | $0.22 0.14 USD | $0.22 0.15 USD | $180.77M 119.64M USD | 0 | -$0.09 -0.05 USD | |
| Smartpay Holdings Limited SMP.AX | $0.66 0.44 USD |
-4.35
|
$170.3M 112.71M USD | $279.03K 184.68K USD | $0.65 0.43 USD | $0.7099 0.47 USD | $170.3M 112.71M USD | 22.00 | $0.03 0.02 USD | |
| EROAD Limited ERD.AX | $0.8199 0.54 USD |
0
|
$157.95M 104.54M USD | $6.23K 4.12K USD | $0.81 0.53 USD | $0.8199 0.54 USD | $157.95M 104.54M USD | 0 | $0 0 USD | |
| Echo IQ Limited EIQ.AX | $0.26 0.17 USD |
0
|
$153.02M 101.27M USD | $2.68M 1.77M USD | $0.26 0.17 USD | $0.28 0.19 USD | $153.02M 101.27M USD | 0 | -$0.02 -0.01 USD | |
| COSOL Limited COS.AX | $0.7299 0.48 USD |
0
|
$132.85M 87.93M USD | $28.9K 19.13K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $132.85M 87.93M USD | 14.59 | $0.05 0.03 USD | |
| hipages Group Holdings Limited HPG.AX | $0.9499 0.63 USD |
-2.06
|
$127.34M 84.28M USD | $228.58K 151.28K USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $127.34M 84.28M USD | 0 | $0 0 USD | |
| DUG Technology Ltd DUG.AX | $0.89 0.59 USD |
-1.11
|
$119.85M 79.32M USD | $349.03K 231.01K USD | $0.88 0.58 USD | $0.9699 0.64 USD | $119.85M 79.32M USD | 0 | -$0.03 -0.01 USD | |
| ikeGPS Group Limited IKE.AX | $0.7199 0.47 USD |
+2.88
|
$116.63M 77.19M USD | $38.49K 25.47K USD | $0.68 0.45 USD | $0.7199 0.48 USD | $116.63M 77.19M USD | 0 | -$0.08 -0.05 USD | |
| IODM Limited IOD.AX | $0.17 0.11 USD |
0
|
$104.82M 69.37M USD | $162.01K 107.23K USD | $0.16 0.1 USD | $0.17 0.11 USD | $104.82M 69.37M USD | 0 | -$0.01 -0.006 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
+11.11
|
$103.37M 68.41M USD | $139.73K 92.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $103.37M 68.41M USD | 0 | $0 0 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
-1.64
|
$100.24M 66.35M USD | $250K 165.46K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $100.24M 66.35M USD | 0 | -$0.01 -0.006 USD | |
| Envirosuite Limited EVS.AX | $0.07 0.05 USD |
+2.99
|
$99.96M 66.16M USD | $172.32K 114.05K USD | $0.07 0.04 USD | $0.07 0.05 USD | $99.96M 66.16M USD | 0 | -$0.03 -0.01 USD | |
| Mayfield Group Holdings Limited MYG.AX | $0.9799 0.65 USD |
+5.41
|
$90.32M 59.78M USD | $2.44K 1.61K USD | $0.93 0.61 USD | $0.9799 0.65 USD | $90.32M 59.78M USD | 19.50 | $0.05 0.03 USD | |
| Credit Clear Limited CCR.AX | $0.2099 0.14 USD |
-4.65
|
$87.05M 57.62M USD | $53.68K 35.53K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $87.05M 57.62M USD | 0 | -$0.01 -0.006 USD | |
| Dubber Corporation Limited DUB.AX | $0.02999 0.02 USD |
+13.79
|
$86.57M 57.3M USD | $2.07M 1.37M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $86.57M 57.3M USD | 0 | -$0.05 -0.03 USD | |
| Integrated Research Limited IRI.AX | $0.4199 0.28 USD |
+1.2
|
$74.49M 49.3M USD | $208.48K 137.98K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $74.49M 49.3M USD | 2.62 | $0.16 0.11 USD | |
| Archer Materials Limited AXE.AX | $0.26 0.17 USD |
-3.7
|
$66.26M 43.85M USD | $283.15K 187.4K USD | $0.25 0.16 USD | $0.27 0.18 USD | $66.26M 43.85M USD | 0 | -$0.03 -0.01 USD | |
| Elsight Limited ELS.AX | $0.3499 0.23 USD |
0
|
$63.36M 41.94M USD | $289.68K 191.73K USD | $0.33 0.22 USD | $0.3699 0.24 USD | $63.36M 41.94M USD | 0 | -$0.04 -0.02 USD | |
| Adveritas Limited AV1.AX | $0.08 0.05 USD |
+14.71
|
$61.87M 40.95M USD | $35K 23.17K USD | $0.08 0.05 USD | $0.08 0.05 USD | $61.87M 40.95M USD | 0 | -$0.01 -0.006 USD | |
| Pointerra Limited 3DP.AX | $0.07 0.05 USD |
-1.39
|
$57.16M 37.83M USD | $1.76M 1.17M USD | $0.07 0.05 USD | $0.08 0.05 USD | $57.16M 37.83M USD | 0 | $0 0 USD | |
| Reckon Limited RKN.AX | $0.4799 0.31 USD |
0
|
$53.82M 35.62M USD | $25.8K 17.07K USD | $0.4699 0.31 USD | $0.4799 0.31 USD | $53.82M 35.62M USD | 11.87 | $0.04 0.03 USD | |
| ClearVue Technologies Limited CPV.AX | $0.2 0.13 USD |
0
|
$53.64M 35.5M USD | $537.86K 355.99K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $53.64M 35.5M USD | 0 | -$0.04 -0.02 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
0
|
$52.06M 34.46M USD | $6.24M 4.13M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $52.06M 34.46M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.33 0.22 USD |
+4.76
|
$50.92M 33.7M USD | $117.05K 77.47K USD | $0.32 0.21 USD | $0.34 0.23 USD | $50.92M 33.7M USD | 0 | -$0.02 -0.01 USD | |
| DigitalX Limited DCC.AX | $0.04 0.03 USD |
+10.81
|
$49.35M 32.66M USD | $1.42M 940.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $49.35M 32.66M USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.AX | $0.65 0.43 USD |
-7.14
|
$45.16M 29.89M USD | $12.83K 8.49K USD | $0.65 0.43 USD | $0.6999 0.46 USD | $45.16M 29.89M USD | 0 | -$0.05 -0.03 USD | |
| Janison Education Group Limited JAN.AX | $0.17 0.11 USD |
+3.03
|
$44.18M 29.24M USD | $199.15K 131.81K USD | $0.17 0.11 USD | $0.17 0.11 USD | $44.18M 29.24M USD | 0 | -$0.03 -0.01 USD | |
| Yojee Limited YOJ.AX | $0.13 0.09 USD |
+4
|
$41.44M 27.43M USD | $103.74K 68.66K USD | $0.13 0.08 USD | $0.14 0.09 USD | $41.44M 27.43M USD | 13.00 | $0.01 0.006 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
0
|
$40.9M 27.07M USD | $86.24K 57.08K USD | $0.17 0.11 USD | $0.2 0.13 USD | $40.9M 27.07M USD | 0 | -$0.02 -0.01 USD | |
| Change Financial Limited CCA.AX | $0.05 0.03 USD |
0
|
$35.72M 23.64M USD | $253.87K 168.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.72M 23.64M USD | 0 | -$0.01 -0.006 USD | |
| Etherstack plc ESK.AX | $0.27 0.18 USD |
0
|
$35.69M 23.62M USD | $40.56K 26.84K USD | $0.27 0.18 USD | $0.27 0.18 USD | $35.69M 23.62M USD | 0 | -$0.05 -0.03 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.75 0.49 USD |
+9.56
|
$34.79M 23.02M USD | $22.78K 15.07K USD | $0.6999 0.46 USD | $0.75 0.5 USD | $34.79M 23.02M USD | 74.50 | $0.01 0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
+5
|
$34.78M 23.02M USD | $45K 29.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.78M 23.02M USD | 0 | $0 0 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.45 0.29 USD |
+11.25
|
$32.82M 21.72M USD | $8.58K 5.68K USD | $0.4199 0.28 USD | $0.45 0.29 USD | $32.82M 21.72M USD | 0 | -$0.06 -0.03 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
+16.67
|
$32.14M 21.27M USD | $6.81M 4.51M USD | $0.02 0.01 USD | $0.02 0.01 USD | $32.14M 21.27M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.02 0.01 USD |
-5.56
|
$31.29M 20.71M USD | $1.01M 667.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.29M 20.71M USD | 0 | -$0.01 -0.006 USD | |
| Gratifii Limited GTI.AX | $0.08 0.05 USD |
0
|
$27.1M 17.94M USD | $6.3K 4.17K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.1M 17.94M USD | 0 | -$0.1 -0.06 USD | |
| EP&T Global Limited EPX.AX | $0.04 0.03 USD |
0
|
$25.03M 16.57M USD | $1.08K 713.48 USD | $0.04 0.03 USD | $0.04 0.03 USD | $25.03M 16.57M USD | 0 | -$0.01 -0.006 USD | |
| Nanoveu Limited NVU.AX | $0.02999 0.02 USD |
+3.23
|
$24.5M 16.22M USD | $645.31K 427.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.5M 16.22M USD | 0 | -$0.01 -0.006 USD | |
| Xref Limited XF1.AX | $0.11 0.07 USD |
+4.76
|
$24.19M 16.01M USD | $27.6K 18.27K USD | $0.11 0.07 USD | $0.11 0.07 USD | $24.19M 16.01M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.07 0.05 USD |
+6.06
|
$23.93M 15.84M USD | $3.5K 2.32K USD | $0.07 0.05 USD | $0.07 0.05 USD | $23.93M 15.84M USD | 0 | -$0.02 -0.01 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+8
|
$22.17M 14.68M USD | $315K 208.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.17M 14.68M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0079 USD |
0
|
$20.56M 13.61M USD | $537.02K 355.43K USD | $0.01 0.0079 USD | $0.02 0.0099 USD | $20.56M 13.61M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.2099 0.14 USD |
+17.14
|
$19.47M 12.89M USD | $112.67K 74.57K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $19.47M 12.89M USD | 0 | -$0.06 -0.03 USD | |
| SenSen Networks Limited SNS.AX | $0.02 0.02 USD |
+4.55
|
$18.24M 12.07M USD | $10K 6.62K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.24M 12.07M USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
0
|
$17.94M 11.87M USD | $42.13K 27.88K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.94M 11.87M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.05999 0.04 USD |
0
|
$16.77M 11.1M USD | $154.13K 102.01K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $16.77M 11.1M USD | 0 | -$0.01 -0.006 USD | |
| Ambertech Limited AMO.AX | $0.16 0.11 USD |
+14.29
|
$15.26M 10.1M USD | $107.18K 70.94K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $15.26M 10.1M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.06 USD |
0
|
$14.5M 9.59M USD | $11.8K 7.81K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $14.5M 9.59M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
0
|
$13.71M 9.08M USD | $23.91K 15.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.71M 9.08M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02999 0.02 USD |
+4.17
|
$13.55M 8.97M USD | $360.44K 238.56K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.55M 8.97M USD | 0 | -$0.03 -0.01 USD | |
| WhiteHawk Limited WHK.AX | $0.02 0.01 USD |
+18.75
|
$13.47M 8.91M USD | $13.06M 8.65M USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.47M 8.91M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08999 0.06 USD |
+2.27
|
$13.11M 8.67M USD | $143.44K 94.94K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.11M 8.67M USD | 0 | -$0.04 -0.02 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.05999 0.04 USD |
-1.64
|
$12.14M 8.04M USD | $11.08K 7.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.14M 8.04M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.01 0.0086 USD |
-7.14
|
$11.54M 7.64M USD | $423.38K 280.22K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $11.54M 7.64M USD | 0 | -$0.02 -0.01 USD | |
| DXN Limited DXN.AX | $0.02999 0.02 USD |
0
|
$9.26M 6.13M USD | $18.72K 12.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.26M 6.13M USD | 0.34 | $0.09 0.06 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
+4.17
|
$8.26M 5.47M USD | $167.47K 110.84K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $8.26M 5.47M USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0079 USD |
-20
|
$8.22M 5.44M USD | $631.76K 418.13K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $8.22M 5.44M USD | 0 | -$0.04 -0.02 USD | |
| RemSense Technologies Limited REM.AX | $0.05 0.03 USD |
+16.67
|
$8.19M 5.42M USD | $103.87K 68.75K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.19M 5.42M USD | 0 | $0 0 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
+6.52
|
$7.91M 5.24M USD | $902.2K 597.13K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.91M 5.24M USD | 0 | -$0.07 -0.04 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$7.78M 5.15M USD | $304.96K 201.84K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.78M 5.15M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.0099 USD |
+15.38
|
$7.24M 4.79M USD | $30K 19.86K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $7.24M 4.79M USD | 0 | -$0.01 -0.006 USD | |
| Strata Minerals Limited SMX.AX | $0.02999 0.02 USD |
+14.81
|
$7.24M 4.79M USD | $4.75M 3.15M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.24M 4.79M USD | 0 | -$0.02 -0.01 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
0
|
$7.01M 4.64M USD | $133.28K 88.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.01M 4.64M USD | 0 | -$0.01 -0.006 USD | |
| Identitii Limited ID8.AX | $0.008999 0.0059 USD |
+28.57
|
$6.97M 4.61M USD | $1.17M 776.62K USD | $0.006 0.0039 USD | $0.008999 0.0059 USD | $6.97M 4.61M USD | 0 | -$0.01 -0.006 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$6.81M 4.51M USD | $329.5K 218.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.81M 4.51M USD | 0 | -$0.02 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}