Land: Australien Börse: ASX Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (124)
- {{country.name}}
ASX (124)
- {{item.name}}
Technologie (124)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WiseTech Global Limited
WTC.AX
AU
|
A$39.34 27.48 USD |
+1.81
|
A$13.23B 9.24B USD | A$1.02M 714.36K USD | A$38.31 26.76 USD | A$39.60 27.66 USD | A$13.23B 9.24B USD | 49.17 | A$0.80 0.56 USD | ||
Codan Limited
CDA.AX
AU
|
A$62.02 43.33 USD |
-0.67
|
A$11.31B 7.9B USD | A$112.53K 78.61K USD | A$60.83 42.49 USD | A$62.95 43.97 USD | A$11.31B 7.9B USD | 64.60 | A$0.96 0.67 USD | ||
Xero Limited
XRO.AX
AU
|
A$63.47 44.33 USD |
+3.46
|
A$11.18B 7.81B USD | A$427.70K 298.78K USD | A$61.22 42.77 USD | A$63.57 44.41 USD | A$11.18B 7.81B USD | 0 | -A$0.17 -0.1 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.73 22.17 USD |
+0.79
|
A$10.39B 7.26B USD | A$382.82K 267.42K USD | A$31.26 21.84 USD | A$32.02 22.37 USD | A$10.39B 7.26B USD | 73.79 | A$0.43 0.3 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.90 14.6 USD |
+4.01
|
A$5.11B 3.57B USD | A$313.44K 218.96K USD | A$20.59 14.38 USD | A$20.95 14.63 USD | A$5.11B 3.57B USD | 24.58 | A$0.85 0.59 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$5.60 3.91 USD |
-39
|
A$4.26B 2.98B USD | A$34.89M 24.37M USD | A$5.07 3.54 USD | A$5.87 4.1 USD | A$4.26B 2.98B USD | 50.90 | A$0.11 0.08 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$16.84 11.76 USD |
+1.81
|
A$4.13B 2.89B USD | A$182.00K 127.14K USD | A$16.44 11.48 USD | A$16.86 11.78 USD | A$4.13B 2.89B USD | 67.35 | A$0.25 0.17 USD | ||
Megaport Limited
MP1.AX
AU
|
A$16.29 11.38 USD |
+5.68
|
A$3.95B 2.76B USD | A$3.56M 2.49M USD | A$14.95 10.44 USD | A$16.30 11.39 USD | A$3.95B 2.76B USD | 0 | -A$0.22 -0.1 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.03 10.5 USD |
-0.4
|
A$2.73B 1.9B USD | A$114.33K 79.87K USD | A$14.95 10.44 USD | A$15.31 10.69 USD | A$2.73B 1.9B USD | 25.47 | A$0.59 0.41 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.18 9.21 USD |
+0.76
|
A$2.05B 1.43B USD | A$163.84K 114.45K USD | A$12.95 9.05 USD | A$13.26 9.26 USD | A$2.05B 1.43B USD | 37.65 | A$0.35 0.24 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.23 2.26 USD |
+1.57
|
A$1.45B 1.01B USD | A$235.25K 164.34K USD | A$3.17 2.21 USD | A$3.25 2.27 USD | A$1.45B 1.01B USD | 12.91 | A$0.25 0.17 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$45.55 31.82 USD |
+1
|
A$1.17B 820.11M USD | A$31.45K 21.97K USD | A$43.17 30.15 USD | A$45.68 31.91 USD | A$1.17B 820.11M USD | 37.33 | A$1.22 0.85 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.46 4.51 USD |
-1.37
|
A$1.14B 793.96M USD | A$389.79K 272.29K USD | A$6.43 4.49 USD | A$6.69 4.67 USD | A$1.14B 793.96M USD | 58.72 | A$0.11 0.08 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.65 3.95 USD |
+1.99
|
A$1.06B 737.24M USD | A$265.96K 185.79K USD | A$5.57 3.89 USD | A$5.67 3.96 USD | A$1.06B 737.24M USD | 11.53 | A$0.49 0.34 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.23 2.26 USD |
+2.22
|
A$1.02B 712.96M USD | A$221.34K 154.62K USD | A$3.14 2.19 USD | A$3.27 2.28 USD | A$1.02B 712.96M USD | 0 | -A$0.14 -0.09 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.53 2.47 USD |
+0.28
|
A$984.07M 687.44M USD | A$635.83K 444.17K USD | A$3.45 2.41 USD | A$3.58 2.5 USD | A$984.07M 687.44M USD | 0 | -A$0.14 -0.09 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.68 1.87 USD |
0
|
A$758.67M 529.98M USD | A$699.68K 488.77K USD | A$2.67 1.86 USD | A$2.75 1.92 USD | A$758.67M 529.98M USD | 0 | -A$0.04 -0.02 USD | ||
Elsight Limited
ELS.AX
AU
|
A$3.15 2.2 USD |
-0.32
|
A$701.19M 489.83M USD | A$1.20M 836.16K USD | A$3.04 2.12 USD | A$3.29 2.3 USD | A$701.19M 489.83M USD | 52.50 | A$0.06 0.04 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.42 2.39 USD |
+0.74
|
A$700.22M 489.15M USD | A$488.34K 341.14K USD | A$3.40 2.37 USD | A$3.46 2.42 USD | A$700.22M 489.15M USD | 14.84 | A$0.23 0.16 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.81 1.26 USD |
+0.28
|
A$624.53M 436.27M USD | A$10.72K 7.49K USD | A$1.78 1.24 USD | A$1.84 1.28 USD | A$624.53M 436.27M USD | 90.50 | A$0.02 0.01 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.56 1.79 USD |
+0.39
|
A$621.42M 434.1M USD | A$1.06M 743.62K USD | A$2.47 1.73 USD | A$2.65 1.85 USD | A$621.42M 434.1M USD | 0 | -A$0.24 -0.1 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.78 1.24 USD |
+0.28
|
A$611.50M 427.18M USD | A$292.81K 204.54K USD | A$1.73 1.21 USD | A$1.80 1.25 USD | A$611.50M 427.18M USD | 35.60 | A$0.05 0.03 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.06 4.23 USD |
+3.24
|
A$579.42M 404.76M USD | A$88.71K 61.97K USD | A$5.90 4.12 USD | A$6.10 4.26 USD | A$579.42M 404.76M USD | 15.53 | A$0.39 0.27 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.16 1.51 USD |
-2.7
|
A$516.86M 361.06M USD | A$181.49K 126.78K USD | A$2.14 1.49 USD | A$2.19 1.53 USD | A$516.86M 361.06M USD | 216.00 | A$0.01 0.006 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.37 10.04 USD |
-2.24
|
A$456.21M 318.69M USD | A$7.21K 5.03K USD | A$14.11 9.86 USD | A$14.77 10.32 USD | A$456.21M 318.69M USD | 57.47 | A$0.25 0.17 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.44 2.4 USD |
-1.86
|
A$386.34M 269.89M USD | A$65.93K 46.06K USD | A$3.36 2.35 USD | A$3.52 2.46 USD | A$386.34M 269.89M USD | 20.20 | A$0.17 0.12 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.69 0.48 USD |
0
|
A$365.18M 255.11M USD | A$192.42K 134.42K USD | A$0.68 0.48 USD | A$0.70 0.49 USD | A$365.18M 255.11M USD | 17.12 | A$0.04 0.03 USD | ||
Appen Limited
APX.AX
AU
|
A$1.03 0.72 USD |
+1.48
|
A$276.33M 193.04M USD | A$926.23K 647.03K USD | A$1.00 0.7 USD | A$1.04 0.73 USD | A$276.33M 193.04M USD | 0 | -A$0.04 -0.02 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$275.52M 192.47M USD | A$1.37M 956.17K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$275.52M 192.47M USD | 0 | -A$0.02 -0.01 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.46 1.02 USD |
-1.35
|
A$198.13M 138.41M USD | A$141.71K 98.99K USD | A$1.45 1.01 USD | A$1.50 1.05 USD | A$198.13M 138.41M USD | 73.00 | A$0.02 0.01 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.09 0.06 USD |
+3.45
|
A$196.75M 137.45M USD | A$564.00K 393.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$196.75M 137.45M USD | 0 | A$0.00 0 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.48 1.03 USD |
-15.47
|
A$173.07M 120.9M USD | A$4.65M 3.25M USD | A$1.35 0.94 USD | A$1.76 1.23 USD | A$173.07M 120.9M USD | 21.07 | A$0.07 0.05 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$1.99 1.39 USD |
+3.93
|
A$167.87M 117.27M USD | A$160.97K 112.45K USD | A$1.91 1.33 USD | A$2.05 1.43 USD | A$167.87M 117.27M USD | 0 | -A$0.22 -0.1 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
0
|
A$162.07M 113.22M USD | A$47.97K 33.51K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$162.07M 113.22M USD | 0 | -A$0.01 -0.006 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.82 0.57 USD |
0
|
A$158.96M 111.04M USD | A$14.57K 10.17K USD | A$0.82 0.57 USD | A$0.83 0.58 USD | A$158.96M 111.04M USD | 0 | -A$0.04 -0.02 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.21 0.85 USD |
+0.83
|
A$149.51M 104.44M USD | A$379.57K 265.16K USD | A$1.20 0.83 USD | A$1.25 0.87 USD | A$149.51M 104.44M USD | 0 | -A$0.04 -0.02 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.78 0.54 USD |
-3.13
|
A$146.54M 102.37M USD | A$18.13K 12.67K USD | A$0.76 0.53 USD | A$0.80 0.56 USD | A$146.54M 102.37M USD | 0 | -A$0.76 -0.5 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.37 0.25 USD |
-3.95
|
A$134.35M 93.85M USD | A$281.49K 196.64K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$134.35M 93.85M USD | 0 | -A$0.06 -0.04 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.85 0.59 USD |
-1.73
|
A$116.08M 81.09M USD | A$3.32K 2.32K USD | A$0.85 0.59 USD | A$0.86 0.6 USD | A$116.08M 81.09M USD | 7.72 | A$0.11 0.08 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.26 0.18 USD |
-11.36
|
A$96.83M 67.64M USD | A$5.19M 3.62M USD | A$0.25 0.17 USD | A$0.30 0.21 USD | A$96.83M 67.64M USD | 0 | -A$0.02 -0.01 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.23 0.16 USD |
0
|
A$95.73M 66.87M USD | A$3.30K 2.31K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$95.73M 66.87M USD | 0 | -A$0.02 -0.01 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.21 0.14 USD |
-6.82
|
A$80.21M 56.03M USD | A$248.39K 173.52K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$80.21M 56.03M USD | 0 | -A$0.05 -0.03 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.53 0.37 USD |
0
|
A$74.47M 52.02M USD | A$4.38K 3.06K USD | A$0.53 0.37 USD | A$0.53 0.37 USD | A$74.47M 52.02M USD | 0 | -A$0.02 -0.01 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.13 0.09 USD |
+8.33
|
A$65.42M 45.7M USD | A$784.75K 548.2K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$65.42M 45.7M USD | 13.00 | A$0.01 0.006 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.09 0.06 USD |
-5.03
|
A$54.89M 38.35M USD | A$31.60K 22.08K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$54.89M 38.35M USD | 0 | A$0.00 0 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.06 0.04 USD |
-1.72
|
A$52.82M 36.9M USD | A$18.63M 13.01M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$52.82M 36.9M USD | 0 | -A$0.01 -0.006 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.19 0.13 USD |
0
|
A$52.60M 36.74M USD | A$231.30K 161.58K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$52.60M 36.74M USD | 0 | -A$0.03 -0.02 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.33 0.23 USD |
-2.94
|
A$51.85M 36.22M USD | A$33.53K 23.42K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$51.85M 36.22M USD | 33.00 | A$0.01 0.006 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$1.54K 1.08K USD | A$0.65 0.45 USD | A$0.67 0.47 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
-4.17
|
A$50.02M 34.94M USD | A$715.40K 499.75K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$50.02M 34.94M USD | 0 | -A$0.01 -0.006 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.27 0.19 USD |
+1.89
|
A$49.24M 34.4M USD | A$48.28K 33.72K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$49.24M 34.4M USD | 27.00 | A$0.01 0.006 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$1.01 0.7 USD |
+0.5
|
A$48.13M 33.62M USD | A$1.63M 1.14M USD | A$1.00 0.7 USD | A$1.01 0.7 USD | A$48.13M 33.62M USD | 0 | -A$0.02 -0.01 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.40 0.28 USD |
-2.44
|
A$45.32M 31.66M USD | A$173.98K 121.54K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$45.32M 31.66M USD | 5.71 | A$0.07 0.05 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
-6.98
|
A$44.13M 30.83M USD | A$123.22K 86.08K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$44.13M 30.83M USD | 0 | A$0.00 0 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.21 0.14 USD |
-4.65
|
A$42.12M 29.42M USD | A$40.85K 28.54K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$42.12M 29.42M USD | 0 | -A$0.04 -0.02 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.22 0.15 USD |
+4.88
|
A$41.39M 28.92M USD | A$106.51K 74.4K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$41.39M 28.92M USD | 0 | -A$0.08 -0.05 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
-9.38
|
A$39.69M 27.72M USD | A$994.86K 694.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$39.69M 27.72M USD | 0 | A$0.00 0 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.33 1.63 USD |
-2.92
|
A$38.63M 26.98M USD | A$282.00 197 USD | A$2.30 1.61 USD | A$2.34 1.63 USD | A$38.63M 26.98M USD | 77.66 | A$0.03 0.02 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.35 0.24 USD |
-5.48
|
A$36.36M 25.4M USD | A$164.56K 114.96K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$36.36M 25.4M USD | 11.50 | A$0.03 0.02 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
-11.76
|
A$35.45M 24.76M USD | A$5.37M 3.75M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$35.45M 24.76M USD | 0 | A$0.00 0 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.04 USD |
+12.77
|
A$35.21M 24.6M USD | A$956.36K 668.08K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$35.21M 24.6M USD | 0 | -A$0.01 -0.006 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.07 0.05 USD |
0
|
A$34.96M 24.42M USD | A$127.72K 89.22K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$34.96M 24.42M USD | 0 | -A$0.04 -0.02 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.17 0.12 USD |
0
|
A$30.94M 21.61M USD | A$4.37K 3.06K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$30.94M 21.61M USD | 0 | -A$0.02 -0.01 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.32 0.22 USD |
0
|
A$30.40M 21.23M USD | A$7.38K 5.16K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$30.40M 21.23M USD | 0 | -A$0.03 -0.02 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$30.38M 21.22M USD | A$331.80K 231.78K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.38M 21.22M USD | 0 | A$0.00 0 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.05 USD |
0
|
A$30.04M 20.98M USD | A$6.21K 4.34K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$30.04M 20.98M USD | 0.78 | A$0.10 0.07 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.02 USD |
+4.76
|
A$27.17M 18.98M USD | A$67.57K 47.2K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$27.17M 18.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$25.30M 17.67M USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.30M 17.67M USD | 0 | A$0.00 0 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
+4.4
|
A$24.97M 17.45M USD | A$10.54K 7.36K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.97M 17.45M USD | 0 | -A$0.02 -0.01 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.92M 16.01M USD | A$66.42K 46.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.92M 16.01M USD | 0 | A$0.00 0 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.05 0.04 USD |
-1.82
|
A$19.66M 13.73M USD | A$680.95K 475.69K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$19.66M 13.73M USD | 0 | -A$0.04 -0.02 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
-6.67
|
A$19.32M 13.5M USD | A$328.68K 229.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.32M 13.5M USD | 0 | -A$0.02 -0.01 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$18.99M 13.26M USD | A$7.36M 5.14M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$18.99M 13.26M USD | 0 | A$0.00 0 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$16.26M 11.36M USD | A$30.00K 20.96K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.26M 11.36M USD | 0 | A$0.00 0 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
-1.64
|
A$15.85M 11.07M USD | A$61.79K 43.16K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.85M 11.07M USD | 0 | -A$0.04 -0.02 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$14.89M 10.4M USD | A$3.66K 2.56K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$14.89M 10.4M USD | 0 | A$0.00 0 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$13.88M 9.7M USD | A$70.37K 49.16K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$13.88M 9.7M USD | 0 | A$0.00 0 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.16 0.11 USD |
-5.88
|
A$13.84M 9.67M USD | A$24.11K 16.84K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.84M 9.67M USD | 0 | -A$0.08 -0.05 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0041 USD |
-7.69
|
A$13.67M 9.55M USD | A$543.89K 379.94K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$13.67M 9.55M USD | 0 | A$0.00 0 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.88M 9M USD | A$326.40K 228.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.88M 9M USD | 0 | -A$0.01 -0.006 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$12.48M 8.72M USD | A$46.84K 32.72K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$12.48M 8.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$12.46M 8.7M USD | A$152.06K 106.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.46M 8.7M USD | 0 | -A$0.02 -0.01 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0027 USD |
+33.33
|
A$10.38M 7.25M USD | A$4.58M 3.2M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$10.38M 7.25M USD | 0 | A$0.00 0 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$10.31M 7.2M USD | A$665.32K 464.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.31M 7.2M USD | 0 | -A$0.04 -0.02 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.39M 6.56M USD | A$933.73K 652.27K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.39M 6.56M USD | 0 | -A$0.01 -0.006 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$9.25M 6.46M USD | A$721.00 503.67 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$9.25M 6.46M USD | 0 | A$0.00 0 USD | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.21M 6.44M USD | A$79.29K 55.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.21M 6.44M USD | 0 | A$0.00 0 USD | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$8.87M 6.2M USD | A$9.96M 6.96M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$8.87M 6.2M USD | 0 | A$0.00 0 USD | ||
8common Limited
8CO.AX
AU
|
A$0.04 0.03 USD |
0
|
A$8.74M 6.11M USD | A$72.80K 50.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.74M 6.11M USD | 0 | A$0.00 0 USD | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.05 0.04 USD |
0
|
A$8.14M 5.69M USD | A$13.36K 9.33K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$8.14M 5.69M USD | 0 | A$0.00 0 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0090 USD |
-3.7
|
A$8.10M 5.66M USD | A$2.00K 1.4K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$8.10M 5.66M USD | 0 | A$0.00 0 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.91M 5.53M USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.91M 5.53M USD | 0 | -A$0.01 -0.006 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$7.63M 5.33M USD | A$102.26K 71.44K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$7.63M 5.33M USD | 0 | -A$0.02 -0.01 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.08M 4.25M USD | A$439.14K 306.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.08M 4.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$6.07M 4.24M USD | A$223.34K 156.02K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$6.07M 4.24M USD | 0 | A$0.00 0 USD | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.99M 4.19M USD | A$25.00K 17.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.99M 4.19M USD | 0 | -A$0.10 -0.06 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.97M 4.17M USD | A$1.96K 1.37K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.97M 4.17M USD | 0 | A$0.00 0 USD | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.64M 3.94M USD | A$1.67K 1.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.64M 3.94M USD | 0 | A$0.00 0 USD | ||
Aeeris Limited
AER.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.55M 3.88M USD | A$66.37K 46.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.88M USD | 0 | A$0.00 0 USD | ||
Knosys Limited
KNO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.76M 3.32M USD | A$250.00K 174.64K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.76M 3.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
