Land: Australien Börse: ASX Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (124)
- {{country.name}}
ASX (124)
- {{item.name}}
Technologie (124)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WiseTech Global Limited
WTC.AX
AU
|
A$38.64 26.99 USD |
+1.36
|
A$13.00B 9.08B USD | A$1.95M 1.36M USD | A$38.18 26.67 USD | A$39.95 27.9 USD | A$13.00B 9.08B USD | 48.29 | A$0.80 0.56 USD | ||
Codan Limited
CDA.AX
AU
|
A$62.44 43.62 USD |
-0.4
|
A$11.38B 7.95B USD | A$404.21K 282.36K USD | A$61.51 42.97 USD | A$63.90 44.64 USD | A$11.38B 7.95B USD | 65.04 | A$0.96 0.67 USD | ||
Xero Limited
XRO.AX
AU
|
A$61.34 42.85 USD |
+1.69
|
A$10.80B 7.55B USD | A$702.74K 490.91K USD | A$60.18 42.04 USD | A$63.23 44.17 USD | A$10.80B 7.55B USD | 0 | -A$0.17 -0.1 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.48 21.99 USD |
+0.58
|
A$10.31B 7.2B USD | A$948.81K 662.81K USD | A$30.97 21.63 USD | A$31.88 22.27 USD | A$10.31B 7.2B USD | 73.20 | A$0.43 0.3 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$9.18 6.41 USD |
0
|
A$6.98B 4.88B USD | A$3.20M 2.24M USD | A$9.00 6.29 USD | A$9.27 6.48 USD | A$6.98B 4.88B USD | 83.45 | A$0.11 0.08 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.09 14.03 USD |
+1.77
|
A$4.91B 3.43B USD | A$617.72K 431.52K USD | A$20.02 13.99 USD | A$20.65 14.43 USD | A$4.91B 3.43B USD | 23.63 | A$0.85 0.59 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$16.54 11.55 USD |
+1.6
|
A$4.06B 2.84B USD | A$508.70K 355.36K USD | A$16.06 11.22 USD | A$16.67 11.65 USD | A$4.06B 2.84B USD | 66.15 | A$0.25 0.17 USD | ||
Megaport Limited
MP1.AX
AU
|
A$15.41 10.76 USD |
-3.26
|
A$3.74B 2.61B USD | A$1.91M 1.33M USD | A$15.05 10.51 USD | A$16.07 11.23 USD | A$3.74B 2.61B USD | 0 | -A$0.22 -0.1 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.09 10.54 USD |
-0.79
|
A$2.74B 1.91B USD | A$232.93K 162.71K USD | A$14.98 10.46 USD | A$15.38 10.74 USD | A$2.74B 1.91B USD | 25.57 | A$0.59 0.41 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.08 9.14 USD |
-0.38
|
A$2.03B 1.42B USD | A$477.50K 333.56K USD | A$12.97 9.06 USD | A$13.29 9.28 USD | A$2.03B 1.42B USD | 37.37 | A$0.35 0.24 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.18 2.22 USD |
-0.62
|
A$1.43B 995.87M USD | A$323.72K 226.14K USD | A$3.15 2.2 USD | A$3.23 2.26 USD | A$1.43B 995.87M USD | 12.72 | A$0.25 0.17 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$45.10 31.51 USD |
-1.94
|
A$1.16B 812.01M USD | A$22.36K 15.62K USD | A$44.63 31.18 USD | A$45.71 31.93 USD | A$1.16B 812.01M USD | 36.96 | A$1.22 0.85 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.55 4.58 USD |
-0.15
|
A$1.15B 805.02M USD | A$619.21K 432.56K USD | A$6.34 4.43 USD | A$6.64 4.64 USD | A$1.15B 805.02M USD | 59.54 | A$0.11 0.08 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.54 3.87 USD |
+0.54
|
A$1.03B 722.89M USD | A$460.54K 321.72K USD | A$5.43 3.79 USD | A$5.61 3.92 USD | A$1.03B 722.89M USD | 11.30 | A$0.49 0.34 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.16 2.21 USD |
+1.61
|
A$998.48M 697.51M USD | A$356.05K 248.72K USD | A$3.08 2.15 USD | A$3.19 2.23 USD | A$998.48M 697.51M USD | 0 | -A$0.14 -0.09 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.52 2.46 USD |
-3.56
|
A$981.29M 685.5M USD | A$907.88K 634.22K USD | A$3.43 2.39 USD | A$3.64 2.54 USD | A$981.29M 685.5M USD | 0 | -A$0.14 -0.09 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.68 1.87 USD |
-0.74
|
A$758.67M 529.98M USD | A$1.36M 946.84K USD | A$2.63 1.83 USD | A$2.73 1.9 USD | A$758.67M 529.98M USD | 0 | -A$0.04 -0.02 USD | ||
Elsight Limited
ELS.AX
AU
|
A$3.16 2.21 USD |
-3.07
|
A$703.42M 491.39M USD | A$1.39M 971.98K USD | A$3.08 2.15 USD | A$3.26 2.28 USD | A$703.42M 491.39M USD | 52.66 | A$0.06 0.04 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.39 2.37 USD |
-1.17
|
A$695.10M 485.57M USD | A$7.36M 5.14M USD | A$3.39 2.36 USD | A$3.52 2.46 USD | A$695.10M 485.57M USD | 14.73 | A$0.23 0.16 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.81 1.26 USD |
+3.14
|
A$622.80M 435.07M USD | A$160.99K 112.46K USD | A$1.65 1.15 USD | A$1.85 1.29 USD | A$622.80M 435.07M USD | 90.25 | A$0.02 0.01 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.55 1.78 USD |
-4.14
|
A$618.99M 432.41M USD | A$2.04M 1.43M USD | A$2.47 1.73 USD | A$2.71 1.89 USD | A$618.99M 432.41M USD | 0 | -A$0.24 -0.1 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.78 1.24 USD |
0
|
A$609.79M 425.98M USD | A$393.27K 274.72K USD | A$1.76 1.23 USD | A$1.84 1.29 USD | A$609.79M 425.98M USD | 35.50 | A$0.05 0.03 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$5.87 4.1 USD |
+1.03
|
A$561.25M 392.07M USD | A$81.26K 56.76K USD | A$5.80 4.05 USD | A$5.95 4.16 USD | A$561.25M 392.07M USD | 15.05 | A$0.39 0.27 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.22 1.55 USD |
+1.83
|
A$531.22M 371.09M USD | A$20.52K 14.33K USD | A$2.16 1.51 USD | A$2.22 1.55 USD | A$531.22M 371.09M USD | 222.00 | A$0.01 0.006 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.70 10.27 USD |
+0.41
|
A$466.68M 326.01M USD | A$44.54K 31.11K USD | A$14.10 9.85 USD | A$14.70 10.27 USD | A$466.68M 326.01M USD | 58.79 | A$0.25 0.17 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.50 2.44 USD |
+5.42
|
A$393.65M 274.99M USD | A$536.91K 375.07K USD | A$3.49 2.44 USD | A$3.63 2.53 USD | A$393.65M 274.99M USD | 20.58 | A$0.17 0.12 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.69 0.48 USD |
+2.24
|
A$365.18M 255.11M USD | A$549.22K 383.67K USD | A$0.67 0.47 USD | A$0.70 0.49 USD | A$365.18M 255.11M USD | 17.12 | A$0.04 0.03 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.12 0.08 USD |
0
|
A$287.50M 200.84M USD | A$1.59M 1.11M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$287.50M 200.84M USD | 0 | -A$0.02 -0.01 USD | ||
Appen Limited
APX.AX
AU
|
A$1.02 0.71 USD |
+2.53
|
A$272.31M 190.23M USD | A$1.95M 1.36M USD | A$0.98 0.68 USD | A$1.04 0.72 USD | A$272.31M 190.23M USD | 0 | -A$0.04 -0.02 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.75 1.22 USD |
-3.06
|
A$204.75M 143.03M USD | A$356.69K 249.17K USD | A$1.74 1.22 USD | A$1.81 1.26 USD | A$204.75M 143.03M USD | 24.92 | A$0.07 0.05 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.48 1.03 USD |
-1.33
|
A$200.85M 140.3M USD | A$76.73K 53.6K USD | A$1.47 1.03 USD | A$1.52 1.06 USD | A$200.85M 140.3M USD | 74.00 | A$0.02 0.01 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.09 0.06 USD |
-3.33
|
A$190.20M 132.86M USD | A$2.00M 1.4M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$190.20M 132.86M USD | 0 | A$0.00 0 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
0
|
A$162.07M 113.22M USD | A$10.82K 7.56K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$162.07M 113.22M USD | 0 | -A$0.01 -0.006 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$1.91 1.33 USD |
-5.45
|
A$161.53M 112.84M USD | A$953.60K 666.16K USD | A$1.89 1.32 USD | A$2.02 1.41 USD | A$161.53M 112.84M USD | 0 | -A$0.22 -0.1 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.82 0.57 USD |
0
|
A$158.96M 111.04M USD | A$14.57K 10.17K USD | A$0.82 0.57 USD | A$0.83 0.58 USD | A$158.96M 111.04M USD | 0 | -A$0.04 -0.02 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.80 0.56 USD |
0
|
A$151.27M 105.67M USD | A$45.00 31.44 USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$151.27M 105.67M USD | 0 | -A$0.76 -0.5 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.20 0.84 USD |
+0.42
|
A$148.28M 103.58M USD | A$30.25K 21.13K USD | A$1.19 0.83 USD | A$1.25 0.87 USD | A$148.28M 103.58M USD | 0 | -A$0.04 -0.02 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.38 0.27 USD |
0
|
A$139.87M 97.71M USD | A$189.88K 132.64K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$139.87M 97.71M USD | 0 | -A$0.06 -0.04 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.87 0.6 USD |
+2.37
|
A$118.13M 82.52M USD | A$25.08K 17.52K USD | A$0.85 0.59 USD | A$0.87 0.6 USD | A$118.13M 82.52M USD | 7.86 | A$0.11 0.08 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.29 0.2 USD |
-1.69
|
A$109.27M 76.33M USD | A$4.11M 2.87M USD | A$0.28 0.2 USD | A$0.33 0.23 USD | A$109.27M 76.33M USD | 0 | -A$0.02 -0.01 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.23 0.16 USD |
-2.17
|
A$95.73M 66.87M USD | A$2.64K 1.84K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$95.73M 66.87M USD | 0 | -A$0.02 -0.01 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$86.08M 60.13M USD | A$654.02K 456.88K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$86.08M 60.13M USD | 0 | -A$0.05 -0.03 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.53 0.37 USD |
-0.94
|
A$74.47M 52.02M USD | A$4.38K 3.06K USD | A$0.53 0.37 USD | A$0.53 0.37 USD | A$74.47M 52.02M USD | 0 | -A$0.02 -0.01 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$60.39M 42.19M USD | A$1.57M 1.1M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$60.39M 42.19M USD | 12.00 | A$0.01 0.006 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.09 0.06 USD |
-0.56
|
A$57.47M 40.15M USD | A$482.53K 337.08K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$57.47M 40.15M USD | 0 | A$0.00 0 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.06 0.04 USD |
+5.45
|
A$53.75M 37.55M USD | A$458.28K 320.14K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$53.75M 37.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.34 0.24 USD |
+3.03
|
A$53.43M 37.32M USD | A$19.46K 13.59K USD | A$0.32 0.22 USD | A$0.34 0.24 USD | A$53.43M 37.32M USD | 34.00 | A$0.01 0.006 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.19 0.13 USD |
+5.71
|
A$52.60M 36.74M USD | A$672.33K 469.67K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$52.60M 36.74M USD | 0 | -A$0.03 -0.02 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
-2.04
|
A$52.19M 36.46M USD | A$1.36M 951.99K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.19M 36.46M USD | 0 | -A$0.01 -0.006 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$1.54K 1.08K USD | A$0.65 0.45 USD | A$0.67 0.47 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.27 0.19 USD |
-1.85
|
A$48.33M 33.76M USD | A$7.81K 5.46K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$48.33M 33.76M USD | 26.50 | A$0.01 0.006 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$1.00 0.7 USD |
0
|
A$47.89M 33.45M USD | A$908.51K 634.66K USD | A$1.00 0.7 USD | A$1.01 0.7 USD | A$47.89M 33.45M USD | 0 | -A$0.02 -0.01 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$47.44M 33.14M USD | A$10.13K 7.07K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$47.44M 33.14M USD | 0 | A$0.00 0 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.41 0.29 USD |
0
|
A$46.45M 32.45M USD | A$150.00K 104.79K USD | A$0.41 0.29 USD | A$0.41 0.29 USD | A$46.45M 32.45M USD | 5.85 | A$0.07 0.05 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.22 0.15 USD |
+2.38
|
A$44.17M 30.86M USD | A$9.46K 6.61K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$44.17M 30.86M USD | 0 | -A$0.04 -0.02 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
+18.52
|
A$43.79M 30.59M USD | A$4.28M 2.99M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$43.79M 30.59M USD | 0 | A$0.00 0 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$40.18M 28.07M USD | A$457.60K 319.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$40.18M 28.07M USD | 0 | A$0.00 0 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.40 1.68 USD |
+4.35
|
A$39.79M 27.79M USD | A$2.70K 1.89K USD | A$2.32 1.62 USD | A$2.49 1.74 USD | A$39.79M 27.79M USD | 80.00 | A$0.03 0.02 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$39.47M 27.57M USD | A$173.35K 121.1K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$39.47M 27.57M USD | 0 | -A$0.08 -0.05 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.37 0.25 USD |
+8.96
|
A$38.47M 26.87M USD | A$13.00K 9.08K USD | A$0.34 0.23 USD | A$0.37 0.25 USD | A$38.47M 26.87M USD | 12.16 | A$0.03 0.02 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.07 0.05 USD |
+9.23
|
A$34.96M 24.42M USD | A$235.55K 164.55K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$34.96M 24.42M USD | 0 | -A$0.04 -0.02 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
-4.08
|
A$31.22M 21.81M USD | A$1.84M 1.28M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.22M 21.81M USD | 0 | -A$0.01 -0.006 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.17 0.12 USD |
+9.68
|
A$30.94M 21.61M USD | A$90.89K 63.49K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$30.94M 21.61M USD | 0 | -A$0.02 -0.01 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.32 0.22 USD |
0
|
A$30.40M 21.23M USD | A$7.38K 5.16K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$30.40M 21.23M USD | 0 | -A$0.03 -0.02 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$30.38M 21.22M USD | A$22.73K 15.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.38M 21.22M USD | 0 | A$0.00 0 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.05 USD |
0
|
A$30.04M 20.98M USD | A$60.16K 42.02K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$30.04M 20.98M USD | 0.78 | A$0.10 0.07 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$25.94M 18.12M USD | A$124.53K 86.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.94M 18.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
+3.45
|
A$25.30M 17.67M USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.30M 17.67M USD | 0 | A$0.00 0 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.09 0.06 USD |
-9
|
A$23.92M 16.71M USD | A$5.00K 3.49K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$23.92M 16.71M USD | 0 | -A$0.02 -0.01 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.92M 16.01M USD | A$398.79K 278.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.92M 16.01M USD | 0 | A$0.00 0 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$21.70M 15.16M USD | A$270.01K 188.62K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$21.70M 15.16M USD | 0 | A$0.00 0 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$20.70M 14.46M USD | A$4.00 2.79 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.70M 14.46M USD | 0 | -A$0.02 -0.01 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.99M USD | A$34.12K 23.84K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.99M USD | 0 | -A$0.04 -0.02 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$16.66M 11.64M USD | A$1.26M 883.63K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$16.66M 11.64M USD | 0 | A$0.00 0 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
+1.67
|
A$16.11M 11.25M USD | A$21.61K 15.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.11M 11.25M USD | 0 | -A$0.04 -0.02 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
0
|
A$15.55M 10.86M USD | A$416.93K 291.25K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$15.55M 10.86M USD | 0 | A$0.00 0 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$14.89M 10.4M USD | A$3.66K 2.56K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$14.89M 10.4M USD | 0 | A$0.00 0 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.70M 10.27M USD | A$165.00 115.26 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.70M 10.27M USD | 0 | -A$0.08 -0.05 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0041 USD |
-7.69
|
A$13.67M 9.55M USD | A$232.98K 162.75K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$13.67M 9.55M USD | 0 | A$0.00 0 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.88M 9M USD | A$326.40K 228.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.88M 9M USD | 0 | -A$0.01 -0.006 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$12.48M 8.72M USD | A$200.00K 139.71K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$12.48M 8.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.03 0.02 USD |
+6.45
|
A$12.09M 8.45M USD | A$638.08K 445.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.09M 8.45M USD | 0 | -A$0.02 -0.01 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.04 0.02 USD |
-5.41
|
A$10.61M 7.41M USD | A$241.31K 168.57K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$10.61M 7.41M USD | 0 | -A$0.04 -0.02 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.39M 6.56M USD | A$700.00K 489K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.39M 6.56M USD | 0 | -A$0.01 -0.006 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$9.25M 6.46M USD | A$721.00 503.67 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$9.25M 6.46M USD | 0 | A$0.00 0 USD | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.21M 6.44M USD | A$79.29K 55.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.21M 6.44M USD | 0 | A$0.00 0 USD | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$8.87M 6.2M USD | A$9.96M 6.96M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$8.87M 6.2M USD | 0 | A$0.00 0 USD | ||
8common Limited
8CO.AX
AU
|
A$0.04 0.03 USD |
0
|
A$8.74M 6.11M USD | A$114.95K 80.3K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.74M 6.11M USD | 0 | A$0.00 0 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0094 USD |
-3.57
|
A$8.41M 5.88M USD | A$4.00K 2.79K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$8.41M 5.88M USD | 0 | A$0.00 0 USD | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.05 0.04 USD |
0
|
A$8.14M 5.69M USD | A$13.36K 9.33K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$8.14M 5.69M USD | 0 | A$0.00 0 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.91M 5.53M USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.91M 5.53M USD | 0 | -A$0.01 -0.006 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$7.78M 5.44M USD | A$2.66M 1.86M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$7.78M 5.44M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$7.63M 5.33M USD | A$102.26K 71.44K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$7.63M 5.33M USD | 0 | -A$0.02 -0.01 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
+8.7
|
A$6.08M 4.25M USD | A$439.14K 306.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.08M 4.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$6.07M 4.24M USD | A$223.34K 156.02K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$6.07M 4.24M USD | 0 | A$0.00 0 USD | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.99M 4.19M USD | A$25.00K 17.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.99M 4.19M USD | 0 | -A$0.10 -0.06 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.97M 4.17M USD | A$1.96K 1.37K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.97M 4.17M USD | 0 | A$0.00 0 USD | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
-6.67
|
A$5.64M 3.94M USD | A$1.67K 1.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.64M 3.94M USD | 0 | A$0.00 0 USD | ||
WhiteHawk Limited
WHK.AX
AU
|
A$0.00 0.0027 USD |
+60
|
A$5.60M 3.91M USD | A$59.10M 41.28M USD | A$0.00 0.0020 USD | A$0.01 0.0041 USD | A$5.60M 3.91M USD | 0 | A$0.00 0 USD | ||
Aeeris Limited
AER.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.55M 3.88M USD | A$66.37K 46.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.88M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
