Land: Indonesien Börse: Jakarta Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Indonesien (28)

Jakarta (28)

Technologie (28)

Alle Branchen

Markt-Heatmap

Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose	Favoriten

Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

PT GoTo Gojek Tokopedia Tbk GOTO.JK ID	IDR 24.00 0.0015 USD	0	IDR 25.60T 1.64B USD	IDR 1.09B 69.88K USD	IDR 24.00 0.0015 USD	IDR 32.00 0.0020 USD	IDR 25.60T 1.64B USD	35.82	IDR 0.67 0.00004 USD
PT Trimegah Karya Pratama Tbk UVCR.JK ID	IDR 194.00 0.01 USD	-6.73	IDR 388.03B 24.8M USD	IDR 249.63M 15.95K USD	IDR 194.00 0.01 USD	IDR 208.00 0.01 USD	IDR 388.03B 24.8M USD	56.23	IDR 3.45 0.0002 USD
PT Gaya Abadi Sempurna Tbk SLIS.JK ID	IDR 48.00 0.0030 USD	-2.04	IDR 118.24B 7.56M USD	IDR 5.52M 353.04 USD	IDR 47.00 0.0030 USD	IDR 50.00 0.0031 USD	IDR 118.24B 7.56M USD	0	-IDR 10.02 -0.0006 USD
PT Mitra Komunikasi Nusantara Tbk MKNT.JK ID	IDR 32.00 0.0020 USD	0	IDR 32.96T 2.11B USD	IDR 258.89M 16.54K USD	IDR 29.00 0.0018 USD	IDR 32.00 0.0020 USD	IDR 32.96T 2.11B USD	0	-IDR 0.55 -0.00003 USD
PT Multipolar Technology Tbk MLPT.JK ID	IDR 384.00 0.02 USD	-4.95	IDR 18.00T 1.15B USD	IDR 1.75M 112.01 USD	IDR 384.00 0.02 USD	IDR 400.00 0.03 USD	IDR 18.00T 1.15B USD	66.89	IDR 5.74 0.0003 USD
PT Indointernet Tbk. EDGE.JK ID	IDR 4,790.00 0.31 USD	0	IDR 9.68T 618.38M USD	IDR 111.10K 7.1 USD	IDR 4,460.00 0.29 USD	IDR 5,250.00 0.34 USD	IDR 9.68T 618.38M USD	81.18	IDR 59.00 0.003 USD
PT Metrodata Electronics Tbk MTDL.JK ID	IDR 400.00 0.03 USD	-0.99	IDR 4.91T 313.81M USD	IDR 715.00K 45.69 USD	IDR 396.00 0.03 USD	IDR 406.00 0.03 USD	IDR 4.91T 313.81M USD	6.25	IDR 64.00 0.004 USD
PT Sat Nusapersada Tbk PTSN.JK ID	IDR 260.00 0.02 USD	-6.47	IDR 1.38T 88.3M USD	IDR 3.81M 243.34 USD	IDR 260.00 0.02 USD	IDR 264.00 0.02 USD	IDR 1.38T 88.3M USD	8.23	IDR 31.57 0.002 USD
PT Ketrosden Triasmitra KETR.JK ID	IDR 456.00 0.03 USD	-1.3	IDR 1.30T 82.79M USD	IDR 10.14M 648.11 USD	IDR 436.00 0.03 USD	IDR 466.00 0.03 USD	IDR 1.30T 82.79M USD	17.79	IDR 25.63 0.001 USD
PT Anabatic Technologies Tbk ATIC.JK ID	IDR 414.00 0.03 USD	-3.27	IDR 1.20T 76.57M USD	IDR 24.70K 1.58 USD	IDR 400.00 0.03 USD	IDR 420.00 0.03 USD	IDR 1.20T 76.57M USD	5.46	IDR 75.75 0.004 USD
PT Folago Global Nusantara Tbk IRSX.JK ID	IDR 165.00 0.01 USD	-6.78	IDR 1.02T 65.32M USD	IDR 3.54M 226.35 USD	IDR 165.00 0.01 USD	IDR 165.00 0.01 USD	IDR 1.02T 65.32M USD	36.83	IDR 4.48 0.0002 USD
PT Berkah Prima Perkasa Tbk BLUE.JK ID	IDR 1,535.00 0.1 USD	-6.97	IDR 641.63B 41M USD	IDR 329.60K 21.06 USD	IDR 1,535.00 0.1 USD	IDR 1,590.00 0.1 USD	IDR 641.63B 41M USD	44.27	IDR 34.67 0.002 USD
PT Galva Technologies Tbk GLVA.JK ID	IDR 300.00 0.02 USD	+0.67	IDR 450.00B 28.76M USD	IDR 8.50K 0.54 USD	IDR 292.00 0.02 USD	IDR 300.00 0.02 USD	IDR 450.00B 28.76M USD	9.12	IDR 32.87 0.002 USD
PT Data Sinergitama Jaya Tbk ELIT.JK ID	IDR 182.00 0.01 USD	-1.62	IDR 368.36B 23.54M USD	IDR 2.64M 168.78 USD	IDR 177.00 0.01 USD	IDR 184.00 0.01 USD	IDR 368.36B 23.54M USD	0	IDR 0.00 0 USD
PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK ID	IDR 157.00 0.01 USD	0	IDR 362.30B 23.15M USD	IDR 180.80K 11.55 USD	IDR 151.00 0.0096 USD	IDR 158.00 0.01 USD	IDR 362.30B 23.15M USD	0	-IDR 2.00 -0.0001 USD
PT Communication Cable Systems Indonesia Tbk CCSI.JK ID	IDR 208.00 0.01 USD	0	IDR 277.33B 17.72M USD	IDR 1.93M 123.56 USD	IDR 197.00 0.01 USD	IDR 236.00 0.02 USD	IDR 277.33B 17.72M USD	6.39	IDR 32.51 0.002 USD
PT Informasi Teknologi Indonesia Tbk JATI.JK ID	IDR 69.00 0.0044 USD	-1.43	IDR 225.11B 14.39M USD	IDR 7.33M 468.13 USD	IDR 66.00 0.0042 USD	IDR 70.00 0.0044 USD	IDR 225.11B 14.39M USD	0	IDR 0.00 0 USD
PT Zyrexindo Mandiri Buana Tbk ZYRX.JK ID	IDR 116.00 0.0074 USD	-0.85	IDR 154.67B 9.88M USD	IDR 1.16M 74.22 USD	IDR 114.00 0.0072 USD	IDR 117.00 0.0074 USD	IDR 154.67B 9.88M USD	2.22	IDR 52.08 0.003 USD
PT Wira Global Solusi Tbk WGSH.JK ID	IDR 73.00 0.0046 USD	0	IDR 152.21B 9.73M USD	IDR 4.54M 290.36 USD	IDR 67.00 0.0042 USD	IDR 74.00 0.0047 USD	IDR 152.21B 9.73M USD	12.26	IDR 5.95 0.0003 USD
PT Geoprima Solusi Tbk GPSO.JK ID	IDR 185.00 0.01 USD	+2.21	IDR 135.68B 8.67M USD	IDR 738.20K 47.17 USD	IDR 175.00 0.01 USD	IDR 189.00 0.01 USD	IDR 135.68B 8.67M USD	0	-IDR 3.72 -0.0002 USD
PT Distribusi Voucher Nusantara Tbk DIVA.JK ID	IDR 83.00 0.0053 USD	-1.19	IDR 116.20B 7.43M USD	IDR 9.21M 588.37 USD	IDR 80.00 0.0051 USD	IDR 91.00 0.0058 USD	IDR 116.20B 7.43M USD	0	-IDR 3.12 -0.0001 USD
PT Sky Energy Indonesia Tbk JSKY.JK ID	IDR 52.00 0.0033 USD	0	IDR 105.69B 6.75M USD	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 105.69B 6.75M USD	0	IDR 0.00 0 USD
PT Indosterling Technomedia TBK TECH.JK ID	IDR 50.00 0.0031 USD	0	IDR 62.82B 4.01M USD	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 62.82B 4.01M USD	0	IDR 0.00 0 USD
PT Kioson Komersial Indonesia Tbk KIOS.JK ID	IDR 56.00 0.0035 USD	-1.75	IDR 60.25B 3.85M USD	IDR 2.21M 141.28 USD	IDR 55.00 0.0035 USD	IDR 58.00 0.0037 USD	IDR 60.25B 3.85M USD	40.00	IDR 1.40 0.00008 USD
PT Sentral Mitra Informatika Tbk LUCK.JK ID	IDR 83.00 0.0053 USD	-1.19	IDR 59.41B 3.8M USD	IDR 729.20K 46.6 USD	IDR 82.00 0.0052 USD	IDR 90.00 0.0057 USD	IDR 59.41B 3.8M USD	0	-IDR 0.51 -0.00003 USD
PT Global Sukses Solusi Tbk RUNS.JK ID	IDR 50.00 0.0031 USD	+8.7	IDR 49.04B 3.13M USD	IDR 1.14M 73.1 USD	IDR 44.00 0.0028 USD	IDR 50.00 0.0031 USD	IDR 49.04B 3.13M USD	0	-IDR 12.85 -0.0008 USD
PT Hensel Davest Indonesia Tbk HDIT.JK ID	IDR 30.00 0.0019 USD	0	IDR 45.74B 2.92M USD	IDR 935.00K 59.75 USD	IDR 28.00 0.0017 USD	IDR 30.00 0.0019 USD	IDR 45.74B 2.92M USD	0	-IDR 4.88 -0.0003 USD
PT Limas Indonesia Makmur Tbk LMAS.JK ID	IDR 50.00 0.0031 USD	0	IDR 39.39B 2.52M USD	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 39.39B 2.52M USD	0	IDR 0.00 0 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen