Börse: Jakarta Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indonesien (28)
Jakarta (28)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (28)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (7)
- Software-Anwendung (4)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $60 0.0038 USD |
+1.69
|
$63.31T 4.05B USD | $859.69M 54.94K USD | $59 0.0037 USD | $60 0.0038 USD | $63.31T 4.05B USD | 0 | -$4.47 -0.0002 USD | |
| PT DCI Indonesia Tbk DCII.JK | $150,800 9.64 USD |
+0.03
|
$359.47T 22.97B USD | $1.1K 0.07 USD | $150,750 9.63 USD | $150,800 9.64 USD | $359.47T 22.97B USD | 333.44 | $452.25 0.03 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $31,450 2.01 USD |
-1.64
|
$58.97T 3.77B USD | $37.2K 2.38 USD | $30,800 1.97 USD | $32,000 2.04 USD | $58.97T 3.77B USD | 161.24 | $195.05 0.01 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,900 0.25 USD |
-0.26
|
$7.88T 503.48M USD | $14.4K 0.92 USD | $3,900 0.25 USD | $3,930 0.25 USD | $7.88T 503.48M USD | 39.42 | $98.92 0.006 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $560 0.04 USD |
+0.9
|
$6.88T 439.33M USD | $4.45M 284.41 USD | $550 0.04 USD | $565 0.04 USD | $6.88T 439.33M USD | 9.18 | $60.99 0.003 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,020 0.13 USD |
+0.5
|
$4.77T 304.55M USD | $47.5M 3.04K USD | $2,010 0.13 USD | $2,050 0.13 USD | $4.77T 304.55M USD | 16.63 | $121.4 0.007 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $204 0.01 USD |
0
|
$1.08T 69.28M USD | $345.6K 22.08 USD | $202 0.01 USD | $212 0.01 USD | $1.08T 69.28M USD | 9.64 | $21.15 0.001 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $384 0.02 USD |
-0.52
|
$889.1B 56.82M USD | $241.7K 15.45 USD | $378 0.02 USD | $390 0.02 USD | $889.1B 56.82M USD | 4.57 | $83.99 0.005 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | $165 0.01 USD |
-5.17
|
$538.32B 34.4M USD | $204.86M 13.09K USD | $162 0.01 USD | $184 0.01 USD | $538.32B 34.4M USD | 0 | $0 0 USD | |
| PT Galva Technologies Tbk GLVA.JK | $320 0.02 USD |
+1.27
|
$480B 30.67M USD | $9.4K 0.6 USD | $310 0.02 USD | $320 0.02 USD | $480B 30.67M USD | 9.73 | $32.87 0.002 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $340 0.02 USD |
+4.94
|
$453.33B 28.97M USD | $159.8K 10.21 USD | $324 0.02 USD | $342 0.02 USD | $453.33B 28.97M USD | 10.45 | $32.51 0.002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $154 0.0098 USD |
-0.65
|
$385B 24.6M USD | $11.5K 0.73 USD | $151 0.0096 USD | $158 0.01 USD | $385B 24.6M USD | 0 | -$2 -0.0001 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $165 0.01 USD |
+1.85
|
$335.22B 21.42M USD | $4.76M 304.48 USD | $160 0.01 USD | $169 0.01 USD | $335.22B 21.42M USD | 0 | $0 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $342 0.02 USD |
0
|
$228.03B 14.57M USD | $499.6K 31.93 USD | $340 0.02 USD | $352 0.02 USD | $228.03B 14.57M USD | 0 | -$3.72 -0.0002 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $180 0.01 USD |
+1.12
|
$187.65B 11.99M USD | $3.27M 208.99 USD | $165 0.01 USD | $188 0.01 USD | $187.65B 11.99M USD | 30.25 | $5.95 0.0003 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $134 0.0085 USD |
-0.74
|
$178.67B 11.42M USD | $548K 35.02 USD | $131 0.0083 USD | $137 0.0087 USD | $178.67B 11.42M USD | 2.57 | $52.08 0.003 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $77 0.0049 USD |
0
|
$154.01B 9.84M USD | $2.25M 143.7 USD | $75 0.0047 USD | $78 0.0049 USD | $154.01B 9.84M USD | 22.31 | $3.45 0.0002 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $110 0.0070 USD |
0
|
$154B 9.84M USD | $5.67M 362.48 USD | $109 0.0069 USD | $113 0.0072 USD | $154B 9.84M USD | 0 | -$35.13 -0.002 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $312 0.02 USD |
+0.65
|
$130.42B 8.33M USD | $46.9K 3 USD | $304 0.02 USD | $316 0.02 USD | $130.42B 8.33M USD | 11.14 | $28.01 0.001 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $44.6K 2.85 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 0 | -$0.3 -0.00001 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $20K 1.28 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$9.48 -0.0006 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $51 0.0032 USD |
+2
|
$50.02B 3.2M USD | $859K 54.89 USD | $49 0.0031 USD | $55 0.0035 USD | $50.02B 3.2M USD | 0 | -$12.85 -0.0008 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $67 0.0042 USD |
-1.47
|
$47.96B 3.06M USD | $871.8K 55.71 USD | $65 0.0041 USD | $69 0.0044 USD | $47.96B 3.06M USD | 0 | -$0.51 -0.00003 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $18 0.0011 USD |
+5.88
|
$27.44B 1.75M USD | $403.6K 25.79 USD | $17 0.0010 USD | $18 0.0011 USD | $27.44B 1.75M USD | 0 | -$4.88 -0.0003 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $1 0.000063 USD |
0
|
$5.5B 351.46K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $5.5B 351.46K USD | 0 | -$3.84 -0.0002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}