Land: Indonesien Börse: Jakarta Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (28)
Jakarta (28)
Technologie (28)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 24.00 0.0015 USD |
0
|
IDR 25.60T 1.64B USD | IDR 1.94B 123.98K USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 25.60T 1.64B USD | 35.82 | IDR 0.67 0.00004 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 49.00 0.0031 USD |
+6.52
|
IDR 120.71B 7.71M USD | IDR 8.73M 557.59 USD | IDR 46.00 0.0029 USD | IDR 51.00 0.0032 USD | IDR 120.71B 7.71M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 32.00 0.0020 USD |
+33.33
|
IDR 32.96T 2.11B USD | IDR 258.89M 16.54K USD | IDR 29.00 0.0018 USD | IDR 32.00 0.0020 USD | IDR 32.96T 2.11B USD | 0 | -IDR 0.55 -0.00003 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 404.00 0.03 USD |
+5.76
|
IDR 18.94T 1.21B USD | IDR 5.49M 350.76 USD | IDR 384.00 0.02 USD | IDR 430.00 0.03 USD | IDR 18.94T 1.21B USD | 70.38 | IDR 5.74 0.0003 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.18 | IDR 59.00 0.003 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 404.00 0.03 USD |
0
|
IDR 4.96T 316.94M USD | IDR 412.80K 26.38 USD | IDR 404.00 0.03 USD | IDR 410.00 0.03 USD | IDR 4.96T 316.94M USD | 6.31 | IDR 64.00 0.004 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 278.00 0.02 USD |
-6.71
|
IDR 1.48T 94.41M USD | IDR 10.53M 673.14 USD | IDR 278.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.48T 94.41M USD | 8.80 | IDR 31.57 0.002 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 460.00 0.03 USD |
+4.55
|
IDR 1.31T 83.52M USD | IDR 16.11M 1.03K USD | IDR 448.00 0.03 USD | IDR 472.00 0.03 USD | IDR 1.31T 83.52M USD | 17.94 | IDR 25.63 0.001 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 428.00 0.03 USD |
-0.47
|
IDR 1.24T 79.16M USD | IDR 55.70K 3.56 USD | IDR 410.00 0.03 USD | IDR 432.00 0.03 USD | IDR 1.24T 79.16M USD | 5.65 | IDR 75.75 0.004 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 177.00 0.01 USD |
-1.12
|
IDR 1.10T 70.07M USD | IDR 84.22M 5.38K USD | IDR 167.00 0.01 USD | IDR 188.00 0.01 USD | IDR 1.10T 70.07M USD | 39.50 | IDR 4.48 0.0002 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 1,650.00 0.11 USD |
-6.78
|
IDR 689.70B 44.07M USD | IDR 229.50K 14.67 USD | IDR 1,650.00 0.11 USD | IDR 1,745.00 0.11 USD | IDR 689.70B 44.07M USD | 47.59 | IDR 34.67 0.002 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 298.00 0.02 USD |
-1.32
|
IDR 447.00B 28.56M USD | IDR 19.80K 1.27 USD | IDR 292.00 0.02 USD | IDR 302.00 0.02 USD | IDR 447.00B 28.56M USD | 9.06 | IDR 32.87 0.002 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 208.00 0.01 USD |
+32.48
|
IDR 416.03B 26.59M USD | IDR 535.16M 34.2K USD | IDR 163.00 0.01 USD | IDR 210.00 0.01 USD | IDR 416.03B 26.59M USD | 60.28 | IDR 3.45 0.0002 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 187.00 0.01 USD |
-0.53
|
IDR 378.48B 24.19M USD | IDR 3.79M 242.02 USD | IDR 175.00 0.01 USD | IDR 196.00 0.01 USD | IDR 378.48B 24.19M USD | 0 | IDR 0.00 0 USD | ||
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 157.00 0.01 USD |
0
|
IDR 362.30B 23.15M USD | IDR 223.00K 14.25 USD | IDR 151.00 0.0096 USD | IDR 158.00 0.01 USD | IDR 362.30B 23.15M USD | 0 | -IDR 2.00 -0.0001 USD | ||
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 208.00 0.01 USD |
+1.96
|
IDR 277.33B 17.72M USD | IDR 307.60K 19.66 USD | IDR 204.00 0.01 USD | IDR 222.00 0.01 USD | IDR 277.33B 17.72M USD | 6.39 | IDR 32.51 0.002 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 70.00 0.0044 USD |
+9.38
|
IDR 228.38B 14.59M USD | IDR 23.79M 1.52K USD | IDR 64.00 0.0040 USD | IDR 82.00 0.0052 USD | IDR 228.38B 14.59M USD | 0 | IDR 0.00 0 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 117.00 0.0074 USD |
0
|
IDR 156.00B 9.97M USD | IDR 102.40K 6.54 USD | IDR 115.00 0.0073 USD | IDR 118.00 0.0075 USD | IDR 156.00B 9.97M USD | 2.24 | IDR 52.08 0.003 USD | ||
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 73.00 0.0046 USD |
+8.96
|
IDR 152.21B 9.73M USD | IDR 6.09M 389.42 USD | IDR 63.00 0.0040 USD | IDR 73.00 0.0046 USD | IDR 152.21B 9.73M USD | 12.26 | IDR 5.95 0.0003 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 181.00 0.01 USD |
+1.69
|
IDR 132.75B 8.48M USD | IDR 24.36M 1.56K USD | IDR 171.00 0.01 USD | IDR 187.00 0.01 USD | IDR 132.75B 8.48M USD | 0 | -IDR 3.72 -0.0002 USD | ||
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 84.00 0.0053 USD |
+1.2
|
IDR 117.60B 7.51M USD | IDR 975.50K 62.34 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 117.60B 7.51M USD | 0 | -IDR 3.12 -0.0001 USD | ||
|
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 105.69B 6.75M USD | 0 | IDR 0.00 0 USD | ||
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 62.82B 4.01M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 57.00 0.0036 USD |
+5.56
|
IDR 61.32B 3.92M USD | IDR 2.46M 157.46 USD | IDR 54.00 0.0034 USD | IDR 59.00 0.0037 USD | IDR 61.32B 3.92M USD | 40.71 | IDR 1.40 0.00008 USD | ||
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 84.00 0.0053 USD |
+1.2
|
IDR 60.12B 3.84M USD | IDR 475.20K 30.37 USD | IDR 82.00 0.0052 USD | IDR 87.00 0.0055 USD | IDR 60.12B 3.84M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 30.00 0.0019 USD |
+11.11
|
IDR 45.74B 2.92M USD | IDR 18.01M 1.15K USD | IDR 26.00 0.0016 USD | IDR 35.00 0.0022 USD | IDR 45.74B 2.92M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 46.00 0.0029 USD |
-4.17
|
IDR 45.12B 2.88M USD | IDR 824.50K 52.69 USD | IDR 45.00 0.0028 USD | IDR 48.00 0.0030 USD | IDR 45.12B 2.88M USD | 0 | -IDR 12.85 -0.0008 USD | ||
|
PT Limas Indonesia Makmur Tbk
LMAS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 39.39B 2.52M USD | 0 | IDR 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
