Land: Indonesien Börse: Jakarta Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Indonesien (28)

Jakarta (28)

Technologie (28)

Alle Branchen

Markt-Heatmap

Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose	Favoriten

Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

PT GoTo Gojek Tokopedia Tbk GOTO.JK ID	IDR 24.00 0.0015 USD	0	IDR 25.60T 1.64B USD	IDR 299.22M 19.12K USD	IDR 24.00 0.0015 USD	IDR 25.00 0.0015 USD	IDR 25.60T 1.64B USD	35.82	IDR 0.67 0.00004 USD
PT Gaya Abadi Sempurna Tbk SLIS.JK ID	IDR 49.00 0.0031 USD	+6.52	IDR 120.71B 7.71M USD	IDR 1.09M 69.92 USD	IDR 46.00 0.0029 USD	IDR 50.00 0.0031 USD	IDR 120.71B 7.71M USD	0	-IDR 9.41 -0.0006 USD
PT Mitra Komunikasi Nusantara Tbk MKNT.JK ID	IDR 32.00 0.0020 USD	+33.33	IDR 32.96T 2.11B USD	IDR 246.26M 15.74K USD	IDR 29.00 0.0018 USD	IDR 32.00 0.0020 USD	IDR 32.96T 2.11B USD	0	-IDR 0.73 -0.00004 USD
PT Multipolar Technology Tbk MLPT.JK ID	IDR 398.00 0.03 USD	+4.19	IDR 18.66T 1.19B USD	IDR 1.70M 108.67 USD	IDR 384.00 0.02 USD	IDR 430.00 0.03 USD	IDR 18.66T 1.19B USD	74.39	IDR 5.35 0.0003 USD
PT Indointernet Tbk. EDGE.JK ID	IDR 4,790.00 0.31 USD	0	IDR 9.68T 618.38M USD	IDR 111.10K 7.1 USD	IDR 4,460.00 0.29 USD	IDR 5,250.00 0.34 USD	IDR 9.68T 618.38M USD	81.18	IDR 59.00 0.003 USD
PT Metrodata Electronics Tbk MTDL.JK ID	IDR 404.00 0.03 USD	0	IDR 4.96T 316.94M USD	IDR 164.40K 10.51 USD	IDR 404.00 0.03 USD	IDR 410.00 0.03 USD	IDR 4.96T 316.94M USD	6.53	IDR 61.86 0.003 USD
PT Sat Nusapersada Tbk PTSN.JK ID	IDR 278.00 0.02 USD	-6.71	IDR 1.48T 94.41M USD	IDR 10.17M 649.93 USD	IDR 278.00 0.02 USD	IDR 312.00 0.02 USD	IDR 1.48T 94.41M USD	9.45	IDR 29.40 0.001 USD
PT Ketrosden Triasmitra KETR.JK ID	IDR 464.00 0.03 USD	+5.45	IDR 1.32T 84.24M USD	IDR 9.60M 613.67 USD	IDR 452.00 0.03 USD	IDR 472.00 0.03 USD	IDR 1.32T 84.24M USD	19.17	IDR 24.20 0.001 USD
PT Anabatic Technologies Tbk ATIC.JK ID	IDR 416.00 0.03 USD	-3.26	IDR 1.20T 76.94M USD	IDR 8.50K 0.54 USD	IDR 410.00 0.03 USD	IDR 432.00 0.03 USD	IDR 1.20T 76.94M USD	5.38	IDR 77.19 0.004 USD
PT Folago Global Nusantara Tbk IRSX.JK ID	IDR 173.00 0.01 USD	-3.33	IDR 1.07T 68.49M USD	IDR 21.72M 1.39K USD	IDR 170.00 0.01 USD	IDR 188.00 0.01 USD	IDR 1.07T 68.49M USD	41.48	IDR 4.17 0.0002 USD
PT Berkah Prima Perkasa Tbk BLUE.JK ID	IDR 1,655.00 0.11 USD	-6.5	IDR 691.79B 44.21M USD	IDR 48.10K 3.07 USD	IDR 1,650.00 0.11 USD	IDR 1,745.00 0.11 USD	IDR 691.79B 44.21M USD	51.23	IDR 32.30 0.002 USD
PT Galva Technologies Tbk GLVA.JK ID	IDR 300.00 0.02 USD	-0.66	IDR 450.00B 28.76M USD	IDR 300.00 0.02 USD	IDR 300.00 0.02 USD	IDR 302.00 0.02 USD	IDR 450.00B 28.76M USD	9.12	IDR 32.87 0.002 USD
PT Data Sinergitama Jaya Tbk ELIT.JK ID	IDR 187.00 0.01 USD	-0.53	IDR 378.48B 24.19M USD	IDR 1.01M 64.66 USD	IDR 183.00 0.01 USD	IDR 196.00 0.01 USD	IDR 378.48B 24.19M USD	0	IDR 0.00 0 USD
PT Trimegah Karya Pratama Tbk UVCR.JK ID	IDR 185.00 0.01 USD	+17.83	IDR 370.03B 23.65M USD	IDR 167.65M 10.71K USD	IDR 163.00 0.01 USD	IDR 197.00 0.01 USD	IDR 370.03B 23.65M USD	53.62	IDR 3.45 0.0002 USD
PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK ID	IDR 153.00 0.0097 USD	-2.55	IDR 353.07B 22.56M USD	IDR 114.40K 7.31 USD	IDR 153.00 0.0097 USD	IDR 157.00 0.01 USD	IDR 353.07B 22.56M USD	0	-IDR 2.00 -0.0001 USD
PT Communication Cable Systems Indonesia Tbk CCSI.JK ID	IDR 210.00 0.01 USD	+2.94	IDR 280.00B 17.89M USD	IDR 135.40K 8.65 USD	IDR 204.00 0.01 USD	IDR 222.00 0.01 USD	IDR 280.00B 17.89M USD	6.45	IDR 32.51 0.002 USD
PT Informasi Teknologi Indonesia Tbk JATI.JK ID	IDR 73.00 0.0046 USD	+14.06	IDR 238.16B 15.22M USD	IDR 12.22M 780.73 USD	IDR 64.00 0.0040 USD	IDR 82.00 0.0052 USD	IDR 238.16B 15.22M USD	0	IDR 0.00 0 USD
PT Zyrexindo Mandiri Buana Tbk ZYRX.JK ID	IDR 116.00 0.0074 USD	-0.85	IDR 154.67B 9.88M USD	IDR 16.00K 1.02 USD	IDR 115.00 0.0073 USD	IDR 117.00 0.0074 USD	IDR 154.67B 9.88M USD	2.22	IDR 52.08 0.003 USD
PT Wira Global Solusi Tbk WGSH.JK ID	IDR 65.00 0.0041 USD	-2.99	IDR 135.52B 8.66M USD	IDR 630.60K 40.3 USD	IDR 63.00 0.0040 USD	IDR 70.00 0.0044 USD	IDR 135.52B 8.66M USD	10.92	IDR 5.95 0.0003 USD
PT Geoprima Solusi Tbk GPSO.JK ID	IDR 179.00 0.01 USD	+0.56	IDR 131.28B 8.39M USD	IDR 18.49M 1.18K USD	IDR 171.00 0.01 USD	IDR 187.00 0.01 USD	IDR 131.28B 8.39M USD	0	-IDR 3.72 -0.0002 USD
PT Distribusi Voucher Nusantara Tbk DIVA.JK ID	IDR 84.00 0.0053 USD	+1.2	IDR 117.60B 7.51M USD	IDR 132.40K 8.46 USD	IDR 82.00 0.0052 USD	IDR 89.00 0.0056 USD	IDR 117.60B 7.51M USD	0	-IDR 3.05 -0.0001 USD
PT Sky Energy Indonesia Tbk JSKY.JK ID	IDR 52.00 0.0033 USD	0	IDR 105.69B 6.75M USD	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 105.69B 6.75M USD	0	IDR 0.00 0 USD
PT Indosterling Technomedia TBK TECH.JK ID	IDR 50.00 0.0031 USD	0	IDR 62.82B 4.01M USD	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 62.82B 4.01M USD	0	IDR 0.00 0 USD
PT Sentral Mitra Informatika Tbk LUCK.JK ID	IDR 86.00 0.0054 USD	+3.61	IDR 61.55B 3.93M USD	IDR 218.40K 13.96 USD	IDR 82.00 0.0052 USD	IDR 87.00 0.0055 USD	IDR 61.55B 3.93M USD	0	-IDR 0.51 -0.00003 USD
PT Kioson Komersial Indonesia Tbk KIOS.JK ID	IDR 57.00 0.0036 USD	+5.56	IDR 61.32B 3.92M USD	IDR 721.90K 46.13 USD	IDR 54.00 0.0034 USD	IDR 59.00 0.0037 USD	IDR 61.32B 3.92M USD	41.60	IDR 1.37 0.00008 USD
PT Global Sukses Solusi Tbk RUNS.JK ID	IDR 48.00 0.0030 USD	0	IDR 47.08B 3.01M USD	IDR 31.70K 2.03 USD	IDR 45.00 0.0028 USD	IDR 48.00 0.0030 USD	IDR 47.08B 3.01M USD	0	-IDR 12.85 -0.0008 USD
PT Hensel Davest Indonesia Tbk HDIT.JK ID	IDR 28.00 0.0017 USD	+3.7	IDR 42.69B 2.73M USD	IDR 609.30K 38.94 USD	IDR 27.00 0.0017 USD	IDR 29.00 0.0018 USD	IDR 42.69B 2.73M USD	0	-IDR 4.88 -0.0003 USD
PT Limas Indonesia Makmur Tbk LMAS.JK ID	IDR 50.00 0.0031 USD	0	IDR 39.39B 2.52M USD	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 39.39B 2.52M USD	0	IDR 0.00 0 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen