Börse: Jakarta Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indonesien (28)
Jakarta (28)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (28)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (7)
- Software-Anwendung (4)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $63 0.0040 USD |
-1.56
|
$66.48T 4.25B USD | $1.13B 72.02K USD | $63 0.0040 USD | $65 0.0041 USD | $66.48T 4.25B USD | 0 | -$4.47 -0.0002 USD | |
| PT DCI Indonesia Tbk DCII.JK | $153,500 9.81 USD |
0
|
$365.91T 23.38B USD | $600 0.04 USD | $153,550 9.81 USD | $153,575 9.81 USD | $365.91T 23.38B USD | 344.82 | $445.15 0.03 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $35,900 2.29 USD |
-0.28
|
$67.31T 4.3B USD | $31.3K 2 USD | $34,500 2.2 USD | $36,250 2.32 USD | $67.31T 4.3B USD | 184.67 | $194.4 0.01 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,920 0.25 USD |
0
|
$7.92T 506.06M USD | $31.1K 1.99 USD | $3,900 0.25 USD | $4,000 0.26 USD | $7.92T 506.06M USD | 39.52 | $99.18 0.006 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $540 0.03 USD |
0
|
$6.63T 423.64M USD | $4.35M 278.01 USD | $530 0.03 USD | $545 0.03 USD | $6.63T 423.64M USD | 8.84 | $61.02 0.003 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $1,995 0.13 USD |
-1.73
|
$4.71T 300.78M USD | $31.67M 2.02K USD | $1,985 0.13 USD | $2,040 0.13 USD | $4.71T 300.78M USD | 16.35 | $122 0.007 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $220 0.01 USD |
+0.92
|
$1.17T 74.71M USD | $193K 12.33 USD | $214 0.01 USD | $220 0.01 USD | $1.17T 74.71M USD | 10.38 | $21.19 0.001 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $390 0.02 USD |
-1.02
|
$902.99B 57.7M USD | $8.8K 0.56 USD | $390 0.02 USD | $394 0.03 USD | $902.99B 57.7M USD | 4.64 | $84 0.005 USD | |
| PT Galva Technologies Tbk GLVA.JK | $328 0.02 USD |
-2.96
|
$492B 31.44M USD | $8.9K 0.57 USD | $328 0.02 USD | $344 0.02 USD | $492B 31.44M USD | 9.97 | $32.87 0.002 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $344 0.02 USD |
+1.18
|
$458.67B 29.31M USD | $128.5K 8.21 USD | $338 0.02 USD | $352 0.02 USD | $458.67B 29.31M USD | 10.58 | $32.51 0.002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $158 0.01 USD |
+1.28
|
$395B 25.24M USD | $42K 2.68 USD | $158 0.01 USD | $166 0.01 USD | $395B 25.24M USD | 0 | -$2 -0.0001 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $167 0.01 USD |
-1.19
|
$339.28B 21.68M USD | $4.65M 297.46 USD | $164 0.01 USD | $169 0.01 USD | $339.28B 21.68M USD | 0 | $0 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $406 0.03 USD |
0
|
$270.7B 17.3M USD | $177.2K 11.32 USD | $400 0.03 USD | $412 0.03 USD | $270.7B 17.3M USD | 0 | -$3.72 -0.0002 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $146 0.0093 USD |
+3.55
|
$194.67B 12.44M USD | $3.25M 207.86 USD | $142 0.0090 USD | $157 0.01 USD | $194.67B 12.44M USD | 2.80 | $52.08 0.003 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $169 0.01 USD |
+3.05
|
$176.18B 11.26M USD | $1.71M 109.28 USD | $158 0.01 USD | $170 0.01 USD | $176.18B 11.26M USD | 28.40 | $5.95 0.0003 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $77 0.0049 USD |
-1.28
|
$154.01B 9.84M USD | $5.19M 331.72 USD | $77 0.0049 USD | $79 0.0050 USD | $154.01B 9.84M USD | 22.31 | $3.45 0.0002 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $110 0.0070 USD |
+3.77
|
$154B 9.84M USD | $7.9M 504.52 USD | $106 0.0067 USD | $112 0.0071 USD | $154B 9.84M USD | 0 | -$35.13 -0.002 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $336 0.02 USD |
0
|
$140.45B 8.97M USD | $32.5K 2.08 USD | $336 0.02 USD | $340 0.02 USD | $140.45B 8.97M USD | 11.99 | $28.01 0.001 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $252.8K 16.15 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 0 | -$0.3 -0.00001 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $5.1K 0.33 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$9.48 -0.0006 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $51 0.0032 USD |
+2.04
|
$50.02B 3.2M USD | $120K 7.67 USD | $49 0.0031 USD | $51 0.0032 USD | $50.02B 3.2M USD | 0 | -$12.85 -0.0008 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $68 0.0043 USD |
-1.47
|
$48.67B 3.11M USD | $1.54M 98.52 USD | $64 0.0040 USD | $69 0.0044 USD | $48.67B 3.11M USD | 0 | -$0.51 -0.00003 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $18 0.0011 USD |
0
|
$27.44B 1.75M USD | $104.1K 6.65 USD | $18 0.0011 USD | $18 0.0011 USD | $27.44B 1.75M USD | 0 | -$4.88 -0.0003 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $1 0.000063 USD |
0
|
$5.5B 351.46K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $5.5B 351.46K USD | 0 | -$3.84 -0.0002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}