Land: Österreich Börse: Vienna Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (92)
- {{country.name}}
- Alle Länder
- Österreich (92)
Vienna (92)
- {{item.name}}
- Alle Börsen
- Vienna (92)
Technologie (92)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| STMicroelectronics N.V. STMI.VI | €65.78 75.93 USD |
+4.18
|
€58.46B 67.49B USD | €8.29K 9.57K USD | €61.32 70.78 USD | €65.90 76.07 USD | €58.46B 67.49B USD | 469.85 | €0.14 0.16 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €138.80 160.22 USD |
+4.2
|
€5.39B 6.22B USD | €247.68K 285.91K USD | €115.20 132.98 USD | €139.20 160.68 USD | €5.39B 6.22B USD | 42.06 | €3.30 3.81 USD | ||
| Frequentis AG FQT.VI | €78.00 90.04 USD |
-1.52
|
€1.04B 1.19B USD | €7.30K 8.43K USD | €76.90 88.77 USD | €79.40 91.65 USD | €1.04B 1.19B USD | 36.79 | €2.12 2.45 USD | ||
| 3D Systems Corporation DDD.VI | €2.55 2.95 USD |
+1.11
|
€417.17M 481.56M USD | €407.00 469.81 USD | €2.48 2.87 USD | €2.59 2.99 USD | €417.17M 481.56M USD | 6.72 | €0.38 0.44 USD | ||
| NVIDIA Corporation NVDA.VI | €179.90 207.66 USD |
-0.51
|
€4.36T 5.03T USD | €1.34K 1.54K USD | €179.36 207.04 USD | €182.40 210.55 USD | €4.36T 5.03T USD | 31.72 | €5.67 6.55 USD | ||
| Apple Inc. AAPL.VI | €271.65 313.57 USD |
-0.06
|
€3.99T 4.61T USD | €434.00 500.98 USD | €266.65 307.8 USD | €271.65 313.57 USD | €3.99T 4.61T USD | 37.88 | €7.17 8.28 USD | ||
| Microsoft Corporation MSFT.VI | €355.90 410.83 USD |
-2.64
|
€2.64T 3.05T USD | €288.00 332.45 USD | €355.90 410.83 USD | €360.90 416.6 USD | €2.64T 3.05T USD | 24.39 | €14.59 16.84 USD | ||
| Broadcom Inc. BROA.VI | €344.55 397.73 USD |
+0.2
|
€1.63T 1.88T USD | €425.00 490.59 USD | €336.55 388.49 USD | €348.95 402.81 USD | €1.63T 1.88T USD | 66.25 | €5.20 6 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €4,490.00 5182.96 USD |
+2.51
|
€1.18T 1.36T USD | €3.00 3.46 USD | €4,150.00 4790.49 USD | €4,490.00 5182.96 USD | €1.18T 1.36T USD | 25.90 | €173.31 200.06 USD | ||
| Micron Technology, Inc. MU.VI | €823.20 950.25 USD |
+2.57
|
€928.35B 1.07T USD | €667.00 769.94 USD | €769.60 888.38 USD | €826.60 954.17 USD | €928.35B 1.07T USD | 44.83 | €18.36 21.19 USD | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €2,890.00 3336.03 USD |
+2.66
|
€759.09B 876.25B USD | €5.00 5.77 USD | €2,715.00 3134.02 USD | €2,890.00 3336.03 USD | €759.09B 876.25B USD | 16.66 | €173.40 200.16 USD | ||
| Advanced Micro Devices, Inc. AMD.VI | €424.05 489.5 USD |
+0.66
|
€691.46B 798.17B USD | €914.00 1.06K USD | €406.35 469.06 USD | €425.50 491.17 USD | €691.46B 798.17B USD | 163.72 | €2.59 2.99 USD | ||
| ASML Holding N.V. ASMN.VI | €1,530.00 1766.13 USD |
+4.44
|
€589.69B 680.7B USD | €45.00 51.95 USD | €1,420.00 1639.16 USD | €1,530.00 1766.13 USD | €589.69B 680.7B USD | 59.00 | €25.93 29.93 USD | ||
| ASML Holding N.V. ASML.VI | €1,509.40 1742.35 USD |
+3.19
|
€581.75B 671.53B USD | €107.00 123.51 USD | €1,420.80 1640.08 USD | €1,509.40 1742.35 USD | €581.75B 671.53B USD | 58.48 | €25.81 29.79 USD | ||
| Arista Networks Inc ANET.VI | €393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
| Oracle Corporation ORCL.VI | €184.40 212.86 USD |
-2.88
|
€530.34B 612.19B USD | €1.13K 1.3K USD | €184.40 212.86 USD | €189.32 218.54 USD | €530.34B 612.19B USD | 38.41 | €4.80 5.54 USD | ||
| Intel Corporation INTC.VI | €96.43 111.31 USD |
+7.19
|
€484.66B 559.46B USD | €9.29K 10.72K USD | €85.08 98.21 USD | €96.70 111.62 USD | €484.66B 559.46B USD | 0 | -€0.52 -0.6 USD | ||
| Cisco Systems, Inc. CSCO.VI | €108.90 125.71 USD |
+0.02
|
€429.22B 495.47B USD | €197.00 227.4 USD | €105.50 121.78 USD | €108.90 125.71 USD | €429.22B 495.47B USD | 41.88 | €2.60 3 USD | ||
| Applied Materials, Inc. AMAT.VI | €428.00 494.06 USD |
+3.57
|
€339.81B 392.26B USD | €273.00 315.13 USD | €396.75 457.98 USD | €428.00 494.06 USD | €339.81B 392.26B USD | 46.67 | €9.17 10.59 USD | ||
| Palantir Technologies Inc. PLTR.VI | €118.02 136.23 USD |
-1.02
|
€282.93B 326.6B USD | €1.25K 1.45K USD | €115.02 132.77 USD | €119.02 137.39 USD | €282.93B 326.6B USD | 155.28 | €0.76 0.88 USD | ||
| KLA Corporation KLAC.VI | €1,829.80 2112.2 USD |
+5.46
|
€239.02B 275.91B USD | €93.00 107.35 USD | €1,684.20 1944.13 USD | €1,829.80 2112.2 USD | €239.02B 275.91B USD | 59.52 | €30.74 35.48 USD | ||
| Texas Instruments Incorporated TXN.VI | €254.40 293.66 USD |
+0.73
|
€231.53B 267.26B USD | €62.00 71.57 USD | €250.50 289.16 USD | €254.40 293.66 USD | €231.53B 267.26B USD | 49.98 | €5.09 5.88 USD | ||
| International Business Machines Corporation IBM.VI | €245.15 282.99 USD |
-1.19
|
€230.41B 265.97B USD | €438.00 505.6 USD | €243.35 280.91 USD | €250.70 289.39 USD | €230.41B 265.97B USD | 25.19 | €9.73 11.23 USD | ||
| Dell Technologies Inc. DELL.VI | €347.05 400.61 USD |
-1.01
|
€225.43B 260.22B USD | €360.00 415.56 USD | €338.30 390.51 USD | €347.15 400.73 USD | €225.43B 260.22B USD | 31.83 | €10.90 12.58 USD | ||
| QUALCOMM Incorporated QCOM.VI | €190.10 219.44 USD |
-2.76
|
€200.37B 231.29B USD | €1.58K 1.83K USD | €185.26 213.85 USD | €192.36 222.05 USD | €200.37B 231.29B USD | 23.70 | €8.02 9.26 USD | ||
| SAP SE SAP.VI | €158.40 182.85 USD |
-2.05
|
€184.94B 213.48B USD | €596.00 687.98 USD | €157.76 182.11 USD | €160.62 185.41 USD | €184.94B 213.48B USD | 25.38 | €6.24 7.2 USD | ||
| Analog Devices, Inc. ADI.VI | €356.40 411.4 USD |
-0.77
|
€173.60B 200.39B USD | €21.00 24.24 USD | €352.10 406.44 USD | €356.40 411.4 USD | €173.60B 200.39B USD | 61.02 | €5.84 6.74 USD | ||
| Seagate Technology Holdings plc STXH.VI | €768.00 886.53 USD |
-0.78
|
€172.21B 198.79B USD | €2.00 2.31 USD | €740.00 854.21 USD | €768.00 886.53 USD | €172.21B 198.79B USD | 84.02 | €9.14 10.55 USD | ||
| Western Digital Corporation WDC.VI | €456.95 527.47 USD |
-2.45
|
€157.50B 181.81B USD | €210.00 242.41 USD | €447.00 515.99 USD | €462.15 533.48 USD | €157.50B 181.81B USD | 31.53 | €14.49 16.73 USD | ||
| Amphenol Corporation APH.VI | €123.90 143.02 USD |
+0.36
|
€152.43B 175.95B USD | €411.00 474.43 USD | €120.74 139.37 USD | €124.06 143.21 USD | €152.43B 175.95B USD | 41.29 | €3.00 3.46 USD | ||
| Corning Incorporated GLW.VI | €163.70 188.96 USD |
+2.26
|
€140.89B 162.63B USD | €226.00 260.88 USD | €154.48 178.32 USD | €166.76 192.5 USD | €140.89B 162.63B USD | 90.94 | €1.80 2.08 USD | ||
| Salesforce, Inc. CRM.VI | €158.04 182.43 USD |
-2.05
|
€129.43B 149.41B USD | €252.00 290.89 USD | €158.04 182.43 USD | €160.32 185.06 USD | €129.43B 149.41B USD | 21.24 | €7.44 8.59 USD | ||
| Uber Technologies, Inc. UBER.VI | €61.12 70.55 USD |
-0.83
|
€124.42B 143.62B USD | €363.00 419.02 USD | €60.84 70.23 USD | €61.46 70.95 USD | €124.42B 143.62B USD | 17.46 | €3.50 4.04 USD | ||
| Sony Group Corporation SON1.VI | €19.23 22.2 USD |
+0.16
|
€113.27B 130.75B USD | €0.00 0 USD | €18.94 21.87 USD | €19.23 22.2 USD | €113.27B 130.75B USD | 20.68 | €0.93 1.07 USD | ||
| Infineon Technologies AG IFX.VI | €78.79 90.95 USD |
+1.55
|
€102.39B 118.19B USD | €1.68K 1.94K USD | €75.88 87.59 USD | €79.24 91.47 USD | €102.39B 118.19B USD | 96.08 | €0.82 0.95 USD | ||
| ServiceNow, Inc. SNOW.VI | €99.00 114.28 USD |
+0.22
|
€102.10B 117.86B USD | €552.00 637.19 USD | €96.92 111.88 USD | €99.00 114.28 USD | €102.10B 117.86B USD | 67.80 | €1.46 1.69 USD | ||
| Cadence Design Systems, Inc. CDNS.VI | €339.50 391.9 USD |
+0.64
|
€93.64B 108.09B USD | €0.00 0 USD | €328.50 379.2 USD | €339.50 391.9 USD | €93.64B 108.09B USD | 91.01 | €3.73 4.31 USD | ||
| Adobe Inc. ADBE.VI | €213.60 246.57 USD |
-1.91
|
€86.34B 99.66B USD | €101.00 116.59 USD | €213.60 246.57 USD | €218.50 252.22 USD | €86.34B 99.66B USD | 14.44 | €14.79 17.07 USD | ||
| Automatic Data Processing, Inc. ADP.VI | €199.62 230.43 USD |
-0.81
|
€79.79B 92.11B USD | €0.00 0 USD | €199.62 230.43 USD | €202.85 234.16 USD | €79.79B 92.11B USD | 21.46 | €9.30 10.74 USD | ||
| Synopsys, Inc. SYNP.VI | €411.50 475.01 USD |
-0.24
|
€78.79B 90.95B USD | €0.00 0 USD | €403.50 465.77 USD | €411.50 475.01 USD | €78.79B 90.95B USD | 108.57 | €3.79 4.37 USD | ||
| Snowflake Inc. SNWF.VI | €210.00 242.41 USD |
+1.94
|
€72.79B 84.02B USD | €0.00 0 USD | €205.50 237.22 USD | €211.50 244.14 USD | €72.79B 84.02B USD | 0 | -€3.07 -3.5 USD | ||
| Nokia Oyj NOKI.VI | €12.88 14.86 USD |
-1.68
|
€71.88B 82.97B USD | €12.00 13.85 USD | €12.51 14.44 USD | €12.89 14.87 USD | €71.88B 82.97B USD | 91.96 | €0.14 0.16 USD | ||
| Intuit Inc. INTU.VI | €261.80 302.2 USD |
+2.53
|
€71.61B 82.66B USD | €8.00 9.23 USD | €256.65 296.26 USD | €261.80 302.2 USD | €71.61B 82.66B USD | 18.54 | €14.12 16.3 USD | ||
| NXP Semiconductors N.V. NXPI.VI | €264.90 305.78 USD |
+0.61
|
€66.88B 77.2B USD | €438.00 505.6 USD | €261.45 301.8 USD | €267.15 308.38 USD | €66.88B 77.2B USD | 29.14 | €9.09 10.49 USD | ||
| Motorola Solutions, Inc. MOSI.VI | €350.90 405.06 USD |
-0.65
|
€58.25B 67.24B USD | €0.00 0 USD | €350.90 405.06 USD | €357.10 412.21 USD | €58.25B 67.24B USD | 32.88 | €10.67 12.32 USD | ||
| Hewlett Packard Enterprise Company HPE.VI | €43.74 50.49 USD |
+0.64
|
€57.92B 66.86B USD | €411.00 474.43 USD | €42.12 48.62 USD | €43.74 50.49 USD | €57.92B 66.86B USD | 47.03 | €0.93 1.07 USD | ||
| Panasonic Holdings Corporation MAT1.VI | €19.82 22.88 USD |
-0.95
|
€46.28B 53.43B USD | €2.00 2.31 USD | €19.36 22.34 USD | €19.89 22.96 USD | €46.28B 53.43B USD | 45.05 | €0.44 0.51 USD | ||
| Microchip Technology Incorporated MCHP.VI | €79.78 92.09 USD |
+0.52
|
€43.25B 49.92B USD | €0.00 0 USD | €77.82 89.83 USD | €79.78 92.09 USD | €43.25B 49.92B USD | 419.89 | €0.19 0.22 USD | ||
| Infosys Limited IOY.VI | €10.60 12.24 USD |
-2.3
|
€42.92B 49.54B USD | €0.00 0 USD | €10.60 12.24 USD | €10.95 12.64 USD | €42.92B 49.54B USD | 15.36 | €0.69 0.8 USD | ||
| Autodesk, Inc. ADSK.VI | €197.18 227.61 USD |
-2
|
€41.63B 48.06B USD | €0.00 0 USD | €197.18 227.61 USD | €201.10 232.14 USD | €41.63B 48.06B USD | 33.13 | €5.95 6.87 USD | ||
| Block, Inc. SQU.VI | €60.95 70.36 USD |
+2.52
|
€36.28B 41.87B USD | €0.00 0 USD | €58.80 67.87 USD | €60.95 70.36 USD | €36.28B 41.87B USD | 55.40 | €1.10 1.27 USD | ||
| Paychex, Inc. PAYX.VI | €86.67 100.05 USD |
-0.06
|
€31.05B 35.85B USD | €0.00 0 USD | €86.15 99.45 USD | €87.75 101.29 USD | €31.05B 35.85B USD | 22.22 | €3.90 4.5 USD | ||
| Twilio Inc. TWLO.VI | €188.15 217.19 USD |
-6.63
|
€28.56B 32.96B USD | €64.00 73.88 USD | €188.15 217.19 USD | €197.50 227.98 USD | €28.56B 32.96B USD | 335.98 | €0.56 0.65 USD | ||
| Adyen N.V. ADYE.VI | €845.20 975.64 USD |
+1.49
|
€26.65B 30.77B USD | €196.00 226.25 USD | €817.40 943.55 USD | €845.20 975.64 USD | €26.65B 30.77B USD | 25.12 | €33.64 38.83 USD | ||
| First Solar, Inc. FSLR.VI | €248.00 286.27 USD |
-0.6
|
€26.65B 30.76B USD | €0.00 0 USD | €242.50 279.93 USD | €254.00 293.2 USD | €26.65B 30.76B USD | 18.61 | €13.32 15.38 USD | ||
| Dassault Systèmes SE DSY2.VI | €19.61 22.64 USD |
-0.78
|
€25.75B 29.73B USD | €597.00 689.14 USD | €19.47 22.47 USD | €19.73 22.77 USD | €25.75B 29.73B USD | 21.31 | €0.92 1.06 USD | ||
| Zoom Communications, Inc. ZOOM.VI | €87.09 100.53 USD |
-1.83
|
€25.54B 29.48B USD | €0.00 0 USD | €87.09 100.53 USD | €88.84 102.55 USD | €25.54B 29.48B USD | 14.88 | €5.85 6.75 USD | ||
| Fiserv, Inc. FISV.VI | €46.45 53.62 USD |
-0.54
|
€24.77B 28.59B USD | €0.00 0 USD | €46.45 53.62 USD | €47.25 54.54 USD | €24.77B 28.59B USD | 9.07 | €5.12 5.91 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €52.78 60.93 USD |
-1.93
|
€22.77B 26.28B USD | €0.00 0 USD | €52.78 60.93 USD | €52.98 61.16 USD | €22.77B 26.28B USD | 17.30 | €3.05 3.52 USD | ||
| Cognizant Technology Solutions Corporation CTSH.VI | €46.36 53.51 USD |
+1.52
|
€21.93B 25.31B USD | €0.00 0 USD | €45.90 52.98 USD | €47.17 54.45 USD | €21.93B 25.31B USD | 11.58 | €4.00 4.62 USD | ||
| Canon Inc. CNN1.VI | €24.03 27.74 USD |
+1.99
|
€20.75B 23.95B USD | €0.00 0 USD | €23.49 27.12 USD | €24.03 27.74 USD | €20.75B 23.95B USD | 12.07 | €1.99 2.3 USD | ||
| HP Inc. HPQ.VI | €21.84 25.21 USD |
-1.36
|
€19.97B 23.06B USD | €0.00 0 USD | €21.84 25.21 USD | €22.06 25.46 USD | €19.97B 23.06B USD | 9.33 | €2.34 2.7 USD | ||
| Wipro Limited WIOA.VI | €1.87 2.16 USD |
+6.25
|
€19.62B 22.64B USD | €1.80K 2.08K USD | €1.72 1.99 USD | €1.87 2.16 USD | €19.62B 22.64B USD | 17.00 | €0.11 0.13 USD | ||
| Akamai Technologies, Inc. AKAM.VI | €124.98 144.27 USD |
-4.67
|
€18.17B 20.97B USD | €0.00 0 USD | €124.98 144.27 USD | €129.46 149.44 USD | €18.17B 20.97B USD | 49.20 | €2.54 2.93 USD | ||
| Fidelity National Information Services, Inc. FNIS.VI | €34.90 40.29 USD |
-1.36
|
€18.04B 20.82B USD | €0.00 0 USD | €34.90 40.29 USD | €35.70 41.21 USD | €18.04B 20.82B USD | 7.79 | €4.48 5.17 USD | ||
| Capgemini SE CAPG.VI | €101.85 117.57 USD |
-0.39
|
€17.02B 19.65B USD | €0.00 0 USD | €100.60 116.13 USD | €102.50 118.32 USD | €17.02B 19.65B USD | 11.15 | €9.13 10.54 USD | ||
| ZTE Corporation FZM.VI | €3.04 3.51 USD |
-7.12
|
€14.53B 16.77B USD | €0.00 0 USD | €3.01 3.47 USD | €3.04 3.51 USD | €14.53B 16.77B USD | 25.31 | €0.12 0.14 USD | ||
| Check Point Software Technologies Ltd. CHKP.VI | €113.55 131.07 USD |
-3.85
|
€11.81B 13.64B USD | €46.00 53.1 USD | €113.55 131.07 USD | €117.70 135.87 USD | €11.81B 13.64B USD | 13.45 | €8.44 9.74 USD | ||
| Skyworks Solutions, Inc. SWKS.VI | €67.67 78.11 USD |
+4.7
|
€10.32B 11.91B USD | €0.00 0 USD | €64.43 74.37 USD | €67.67 78.11 USD | €10.32B 11.91B USD | 32.69 | €2.07 2.39 USD | ||
| Indra Sistemas, S.A. IDR.VI | €57.14 65.96 USD |
+2.81
|
€10.00B 11.54B USD | €250.00 288.58 USD | €54.58 63 USD | €57.14 65.96 USD | €10.00B 11.54B USD | 22.23 | €2.57 2.97 USD | ||
| Nemetschek SE NEM.VI | €64.10 73.99 USD |
-0.54
|
€7.40B 8.54B USD | €0.00 0 USD | €62.90 72.61 USD | €64.10 73.99 USD | €7.40B 8.54B USD | 31.89 | €2.01 2.32 USD | ||
| AIXTRON SE AIXT.VI | €56.56 65.29 USD |
+3.82
|
€6.38B 7.36B USD | €10.00 11.54 USD | €51.44 59.38 USD | €56.56 65.29 USD | €6.38B 7.36B USD | 106.71 | €0.53 0.61 USD | ||
| Dropbox, Inc. DBX.VI | €23.51 27.13 USD |
+0.56
|
€5.48B 6.33B USD | €0.00 0 USD | €23.51 27.13 USD | €24.00 27.7 USD | €5.48B 6.33B USD | 14.78 | €1.59 1.84 USD | ||
| Lyft, Inc. LYFT.VI | €12.15 14.03 USD |
+1.67
|
€4.61B 5.33B USD | €0.00 0 USD | €11.80 13.62 USD | €12.15 14.03 USD | €4.61B 5.33B USD | 2.06 | €5.89 6.8 USD | ||
| LG Display Co., Ltd. LGA.VI | €4.26 4.92 USD |
-0.93
|
€4.26B 4.92B USD | €0.00 0 USD | €4.14 4.78 USD | €4.28 4.94 USD | €4.26B 4.92B USD | 0 | -€0.05 -0.05 USD | ||
| Bechtle AG BC8.VI | €32.88 37.95 USD |
+1.54
|
€4.14B 4.78B USD | €0.00 0 USD | €31.82 36.73 USD | €32.88 37.95 USD | €4.14B 4.78B USD | 17.58 | €1.87 2.16 USD | ||
| Nexi S.p.A. NEXI.VI | €3.30 3.81 USD |
-1.93
|
€3.87B 4.47B USD | €3.27K 3.77K USD | €3.30 3.81 USD | €3.34 3.85 USD | €3.87B 4.47B USD | 0 | -€2.81 -3.2 USD | ||
| SolarEdge Technologies, Inc. SEDG.VI | €57.40 66.26 USD |
+1.23
|
€3.49B 4.03B USD | €5.00 5.77 USD | €55.60 64.18 USD | €58.40 67.41 USD | €3.49B 4.03B USD | 0 | -€5.32 -6.1 USD | ||
| Siltronic AG WAF.VI | €95.55 110.3 USD |
+5.23
|
€2.87B 3.31B USD | €6.00 6.93 USD | €87.60 101.12 USD | €95.55 110.3 USD | €2.87B 3.31B USD | 0 | -€4.31 -4.9 USD | ||
| Jenoptik AG JEN.VI | €43.98 50.77 USD |
-0.9
|
€2.52B 2.91B USD | €0.00 0 USD | €43.10 49.75 USD | €44.14 50.95 USD | €2.52B 2.91B USD | 36.95 | €1.19 1.37 USD | ||
| Kyndryl Holdings, Inc. KD.VI | €10.17 11.74 USD |
+0.05
|
€2.29B 2.65B USD | €0.00 0 USD | €10.05 11.6 USD | €10.17 11.74 USD | €2.29B 2.65B USD | 13.93 | €0.73 0.84 USD | ||
| SMA Solar Technology AG S92.VI | €57.10 65.91 USD |
-5.31
|
€1.98B 2.29B USD | €0.00 0 USD | €56.60 65.34 USD | €58.50 67.53 USD | €1.98B 2.29B USD | 0 | -€5.43 -6.2 USD | ||
| Sonos, Inc. SONO.VI | €13.11 15.13 USD |
-3.07
|
€1.56B 1.8B USD | €0.00 0 USD | €13.06 15.07 USD | €13.15 15.18 USD | €1.56B 1.8B USD | 87.39 | €0.15 0.17 USD | ||
| Adtran Networks SE ADV.VI | €23.10 26.67 USD |
+0.43
|
€1.20B 1.39B USD | €0.00 0 USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€1.70 -1.9 USD | ||
| TeamViewer SE TMV.VI | €5.98 6.9 USD |
+0.5
|
€938.66M 1.08B USD | €0.00 0 USD | €5.81 6.71 USD | €5.98 6.9 USD | €938.66M 1.08B USD | 7.66 | €0.78 0.9 USD | ||
| JinkoSolar Holding Co., Ltd. JKS.VI | €17.60 20.32 USD |
-2.87
|
€921.72M 1.06B USD | €1.00 1.15 USD | €17.60 20.32 USD | €18.12 20.92 USD | €921.72M 1.06B USD | 0 | -€8.72 -10.06 USD | ||
| Cancom SE COK.VI | €27.45 31.69 USD |
0
|
€788.90M 910.66M USD | €0.00 0 USD | €27.00 31.17 USD | €27.45 31.69 USD | €788.90M 910.66M USD | 49.90 | €0.55 0.63 USD | ||
| TomTom N.V. TOM2.VI | €5.32 6.14 USD |
+0.66
|
€661.69M 763.81M USD | €0.00 0 USD | €5.18 5.97 USD | €5.33 6.15 USD | €661.69M 763.81M USD | 132.87 | €0.04 0.05 USD | ||
| Worldline SA WLN.VI | €0.29 0.34 USD |
-2.14
|
€661.33M 763.4M USD | €0.00 0 USD | €0.29 0.34 USD | €0.29 0.34 USD | €661.33M 763.4M USD | 0 | -€18.35 -21.1 USD | ||
| GFT Technologies SE GFT.VI | €22.05 25.45 USD |
-1.56
|
€563.70M 650.7M USD | €585.00 675.29 USD | €21.95 25.34 USD | €22.15 25.57 USD | €563.70M 650.7M USD | 16.45 | €1.34 1.55 USD | ||
| GoPro, Inc. GPRO.VI | €0.80 0.93 USD |
+4.7
|
€138.74M 160.16M USD | €7.60K 8.78K USD | €0.80 0.92 USD | €0.82 0.95 USD | €138.74M 160.16M USD | 0 | -€0.69 -0.7 USD | ||
| Voquz Labs AG VQLA.VI | €5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €150.00 173.15 USD | €5.00 5.77 USD | €5.00 5.77 USD | €15.44M 17.82M USD | 0 | -€0.25 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}