Land: Brasilien Börse: São Paulo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (104)
- {{country.name}}
- Alle Länder
- Brasilien (104)
São Paulo (104)
- {{item.name}}
- Alle Börsen
- São Paulo (104)
Technologie (104)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (11)
- Software-Anwendung (1)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (13)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$22.47 4.55 USD |
+2.23
|
R$26.12T 5.29T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.12T 5.29T USD | 31.64 | R$0.71 0.14 USD | ||
| Apple Inc. AAPL34.SA | R$78.01 15.81 USD |
-1.28
|
R$22.92T 4.64T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.92T 4.64T USD | 36.45 | R$2.14 0.43 USD | ||
| Microsoft Corporation MSFT34.SA | R$88.90 18.02 USD |
-0.65
|
R$15.85T 3.21T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.85T 3.21T USD | 24.49 | R$3.63 0.74 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$275.80 55.9 USD |
+0.92
|
R$11.44T 2.32T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.44T 2.32T USD | 36.48 | R$7.56 1.53 USD | ||
| Broadcom Inc. AVGO34.SA | R$29.31 5.94 USD |
+2.84
|
R$9.71T 1.97T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.71T 1.97T USD | 65.13 | R$0.45 0.09 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$818.00 165.8 USD |
+10.54
|
R$5.53T 1.12T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.53T 1.12T USD | 44.65 | R$18.32 3.71 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$317.00 64.25 USD |
+5.93
|
R$4.14T 838.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.14T 838.14B USD | 164.24 | R$1.93 0.39 USD | ||
| Oracle Corporation ORCL34.SA | R$182.60 37.01 USD |
+0.28
|
R$3.15T 638.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.15T 638.66B USD | 38.04 | R$4.80 0.97 USD | ||
| Intel Corporation ITLC34.SA | R$95.55 19.37 USD |
+12.78
|
R$2.88T 584.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.88T 584.01B USD | 0 | -R$0.57 -0.1 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$95.28 19.31 USD |
-0.01
|
R$1.21T 244.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21T 244.25B USD | 23.70 | R$4.02 0.81 USD | ||
| Salesforce, Inc. SSFO34.SA | R$43.05 8.73 USD |
-1.17
|
R$775.67B 157.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$775.67B 157.22B USD | 21.20 | R$2.03 0.41 USD | ||
| Shopify Inc. S2HO34.SA | R$4.78 0.97 USD |
+1.06
|
R$744.34B 150.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$744.34B 150.86B USD | 119.50 | R$0.04 0.008 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$11.87 2.41 USD |
+3.13
|
R$612.08B 124.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$612.08B 124.06B USD | 69.82 | R$0.17 0.03 USD | ||
| Adobe Inc. ADBE34.SA | R$25.42 5.15 USD |
-1.85
|
R$513.74B 104.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$513.74B 104.13B USD | 14.60 | R$1.74 0.35 USD | ||
| Snowflake Inc. S2NW34.SA | R$31.08 6.3 USD |
+1.17
|
R$430.89B 87.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$430.89B 87.33B USD | 0 | -R$0.46 -0.09 USD | ||
| TOTVS S.A. TOTS3.SA | R$32.36 6.56 USD |
-2.24
|
R$18.76B 3.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.76B 3.8B USD | 22.01 | R$1.47 0.3 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$8.88 1.8 USD |
+1.6
|
R$12.41B 2.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.41B 2.52B USD | 6.08 | R$1.46 0.3 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$3.67 0.74 USD |
+0.55
|
R$2.01B 407.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.01B 407.89M USD | 0 | -R$0.40 -0.08 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.55 0.31 USD |
0
|
R$1.25B 253.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.25B 253.66M USD | 7.04 | R$0.22 0.04 USD | ||
| CSU Digital S.A. CSUD3.SA | R$16.79 3.4 USD |
-0.06
|
R$694.26M 140.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$694.26M 140.72M USD | 6.79 | R$2.47 0.5 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$5.31 1.08 USD |
-2.39
|
R$509.56M 103.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$509.56M 103.28M USD | 1.52 | R$3.49 0.71 USD | ||
| Positivo Tecnologia S.A. POSI3.SA | R$3.40 0.69 USD |
-7.1
|
R$473.32M 95.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$473.32M 95.93M USD | 48.57 | R$0.07 0.01 USD | ||
| Neogrid Participações S.A. NGRD3.SA | R$33.94 6.88 USD |
+0.03
|
R$303.94M 61.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$303.94M 61.6M USD | 0 | -R$1.10 -0.2 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.36 0.28 USD |
+0.74
|
R$108.08M 21.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.08M 21.91M USD | 7.15 | R$0.19 0.04 USD | ||
| TC S.A. TRAD3.SA | R$1.16 0.24 USD |
-1.69
|
R$45.97M 9.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.97M 9.32M USD | 0 | -R$2.19 -0.4 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$128.73 26.09 USD |
+2.39
|
R$2.54T 514.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.54T 514.19B USD | 41.25 | R$3.12 0.63 USD | ||
| Lam Research Corporation L1RC34.SA | R$38.60 7.82 USD |
+7.52
|
R$2.12T 430.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.12T 430.49B USD | 62.25 | R$0.62 0.13 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$254.30 51.54 USD |
+7.75
|
R$2.02T 409.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.02T 409.23B USD | 46.06 | R$5.52 1.12 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$235.00 47.63 USD |
+0.86
|
R$1.69T 342.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69T 342.9B USD | 153.59 | R$1.53 0.31 USD | ||
| KLA Corporation K1LA34.SA | R$2,717.50 550.79 USD |
+7.78
|
R$1.42T 287.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42T 287.79B USD | 59.52 | R$45.65 9.25 USD | ||
| Texas Instruments Incorporated TEXA34.SA | R$100.85 20.44 USD |
+2.45
|
R$1.38T 279.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.38T 279.04B USD | 49.92 | R$2.02 0.41 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,451.50 294.2 USD |
-1.06
|
R$1.36T 276.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.36T 276.51B USD | 24.81 | R$58.50 11.86 USD | ||
| Dell Technologies Inc. D1EL34.SA | R$2,062.73 418.08 USD |
+0.57
|
R$1.34T 271.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34T 271.57B USD | 31.74 | R$64.98 13.17 USD | ||
| SAP SE SAPP34.SA | R$950.40 192.63 USD |
+0.14
|
R$1.12T 228.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12T 228.01B USD | 25.87 | R$36.73 7.44 USD | ||
| Arista Networks, Inc. A1NE34.SA | R$207.99 42.16 USD |
+4.32
|
R$1.05T 212.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05T 212.33B USD | 55.31 | R$3.76 0.76 USD | ||
| Analog Devices, Inc. A1DI34.SA | R$1,054.03 213.63 USD |
0
|
R$1.03T 208.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03T 208.12B USD | 60.50 | R$17.42 3.53 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$4,530.48 918.25 USD |
+3.41
|
R$1.02T 205.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02T 205.9B USD | 82.64 | R$54.82 11.11 USD | ||
| Western Digital Corporation W1DC34.SA | R$2,712.40 549.76 USD |
+3.61
|
R$934.92B 189.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$934.92B 189.49B USD | 31.34 | R$86.53 17.54 USD | ||
| Amphenol Corporation A1PH34.SA | R$373.32 75.67 USD |
+4.19
|
R$918.54B 186.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$918.54B 186.17B USD | 40.66 | R$9.18 1.86 USD | ||
| Corning Incorporated G1LW34.SA | R$971.52 196.91 USD |
+6.53
|
R$836.13B 169.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$836.13B 169.47B USD | 90.12 | R$10.78 2.18 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$90.03 18.25 USD |
-1.5
|
R$733.06B 148.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$733.06B 148.58B USD | 17.24 | R$5.22 1.06 USD | ||
| Sony Group Corporation SNEC34.SA | R$114.80 23.27 USD |
+1.76
|
R$676.06B 137.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$676.06B 137.03B USD | 20.72 | R$5.54 1.12 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$1,023.97 207.54 USD |
+6.12
|
R$564.85B 114.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$564.85B 114.49B USD | 91.75 | R$11.16 2.26 USD | ||
| Accenture plc ACNB34.SA | R$910.01 184.44 USD |
0
|
R$558.69B 113.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$558.69B 113.24B USD | 14.38 | R$63.25 12.82 USD | ||
| Fortinet, Inc. F1TN34.SA | R$369.62 74.92 USD |
-0.77
|
R$541.60B 109.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$541.60B 109.77B USD | 55.24 | R$6.69 1.36 USD | ||
| Automatic Data Processing, Inc. ADPR34.SA | R$49.50 10.03 USD |
-1.1
|
R$474.88B 96.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$474.88B 96.25B USD | 21.33 | R$2.32 0.47 USD | ||
| Synopsys, Inc. S1NP34.SA | R$611.18 123.88 USD |
+2.87
|
R$468.11B 94.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$468.11B 94.88B USD | 107.60 | R$5.68 1.15 USD | ||
| Intuit Inc. INTU34.SA | R$36.04 7.3 USD |
-2.57
|
R$433.76B 87.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$433.76B 87.92B USD | 19.58 | R$1.84 0.37 USD | ||
| Datadog, Inc. D1DG34.SA | R$120.09 24.34 USD |
-0.38
|
R$427.47B 86.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$427.47B 86.64B USD | 600.44 | R$0.20 0.04 USD | ||
| Nokia Oyj NOKI34.SA | R$75.60 15.32 USD |
+2.89
|
R$422.04B 85.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$422.04B 85.54B USD | 90.00 | R$0.84 0.17 USD | ||
| NXP Semiconductors N.V. N1XP34.SA | R$786.94 159.5 USD |
+2.2
|
R$397.36B 80.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.36B 80.54B USD | 29.07 | R$27.07 5.49 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$529.30 107.28 USD |
+0.06
|
R$351.45B 71.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$351.45B 71.23B USD | 32.89 | R$16.09 3.26 USD | ||
| STMicroelectronics N.V. STMN34.SA | R$388.00 78.64 USD |
+6.89
|
R$344.85B 69.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$344.85B 69.9B USD | 479.01 | R$0.81 0.16 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$258.20 52.33 USD |
+1.51
|
R$341.91B 69.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$341.91B 69.3B USD | 46.52 | R$5.55 1.12 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$864.45 175.21 USD |
+1.49
|
R$295.46B 59.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$295.46B 59.89B USD | 53.75 | R$16.08 3.26 USD | ||
| Microchip Technology Incorporated M1CH34.SA | R$236.90 48.02 USD |
+1.14
|
R$256.84B 52.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.84B 52.06B USD | 415.61 | R$0.57 0.12 USD | ||
| Infosys Limited I1FO34.SA | R$31.71 6.43 USD |
0
|
R$256.76B 52.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.76B 52.04B USD | 15.31 | R$2.07 0.42 USD | ||
| Autodesk, Inc. A1UT34.SA | R$297.61 60.32 USD |
+2.62
|
R$251.36B 50.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.36B 50.95B USD | 33.55 | R$8.87 1.8 USD | ||
| Garmin Ltd. G1RM34.SA | R$597.67 121.14 USD |
0
|
R$230.53B 46.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.53B 46.72B USD | 25.77 | R$23.19 4.7 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$32.64 6.62 USD |
0
|
R$216.79B 43.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$216.79B 43.94B USD | 16.07 | R$2.03 0.41 USD | ||
| Workday, Inc. W1DA34.SA | R$46.21 9.37 USD |
-1.68
|
R$182.60B 37.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.60B 37.01B USD | 44.43 | R$1.04 0.21 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$172.01 34.86 USD |
0
|
R$173.59B 35.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.59B 35.18B USD | 20.74 | R$8.29 1.68 USD | ||
| Paychex, Inc. P1AY34.SA | R$241.91 49.03 USD |
0
|
R$173.35B 35.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.35B 35.13B USD | 20.62 | R$11.73 2.38 USD | ||
| NetApp, Inc. N1TA34.SA | R$883.04 178.98 USD |
+2.17
|
R$173.01B 35.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.01B 35.07B USD | 26.80 | R$32.94 6.68 USD | ||
| Twilio Inc. T1WL34.SA | R$44.44 9.01 USD |
+17.91
|
R$168.62B 34.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$168.62B 34.18B USD | 317.42 | R$0.14 0.03 USD | ||
| First Solar, Inc. FSLR34.SA | R$720.72 146.08 USD |
-0.69
|
R$154.89B 31.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.89B 31.39B USD | 17.95 | R$40.14 8.14 USD | ||
| Zoom Communications, Inc. Z1OM34.SA | R$20.93 4.24 USD |
+0.14
|
R$153.43B 31.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.43B 31.1B USD | 14.84 | R$1.41 0.29 USD | ||
| MongoDB, Inc. M1DB34.SA | R$91.44 18.53 USD |
+0.73
|
R$147.09B 29.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.09B 29.81B USD | 0 | -R$0.09 -0.01 USD | ||
| Fiserv, Inc. F1IS34.SA | R$137.75 27.92 USD |
-0.43
|
R$146.91B 29.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.91B 29.78B USD | 9.00 | R$15.29 3.1 USD | ||
| VeriSign, Inc. VRSN34.SA | R$373.00 75.6 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.77B 27.52B USD | 31.85 | R$11.71 2.37 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$134.68 27.3 USD |
0
|
R$130.91B 26.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.91B 26.53B USD | 22.55 | R$5.97 1.21 USD | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$271.88 55.11 USD |
0
|
R$128.60B 26.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.60B 26.06B USD | 11.37 | R$23.90 4.84 USD | ||
| Atlassian Corporation T1AM34.SA | R$25.18 5.1 USD |
+31.56
|
R$127.80B 25.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.80B 25.9B USD | 0 | -R$0.21 -0.04 USD | ||
| HP Inc. HPQB34.SA | R$131.43 26.64 USD |
-0.59
|
R$120.20B 24.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.20B 24.36B USD | 9.38 | R$14.00 2.84 USD | ||
| F5, Inc. F1FI34.SA | R$479.00 97.09 USD |
0
|
R$108.10B 21.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.10B 21.91B USD | 30.39 | R$15.76 3.19 USD | ||
| Akamai Technologies, Inc. A1KA34.SA | R$61.43 12.45 USD |
-4.72
|
R$107.17B 21.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.17B 21.72B USD | 47.99 | R$1.28 0.26 USD | ||
| Okta, Inc. O1KT34.SA | R$30.31 6.14 USD |
-0.82
|
R$105.36B 21.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.36B 21.36B USD | 84.19 | R$0.36 0.07 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$12.00 2.43 USD |
-8.19
|
R$99.24B 20.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.24B 20.11B USD | 7.18 | R$1.67 0.34 USD | ||
| Fortive Corporation F1TV34.SA | R$149.60 30.32 USD |
0
|
R$91.21B 18.49B USD | R$0.00 0 USD | R$149.60 30.32 USD | R$149.60 30.32 USD | R$91.21B 18.49B USD | 33.92 | R$4.41 0.89 USD | ||
| CDW Corporation C1DW34.SA | R$34.20 6.93 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.38B 17.71B USD | 16.05 | R$2.13 0.43 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$57.94 11.74 USD |
0
|
R$83.72B 16.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.72B 16.97B USD | 20.84 | R$2.78 0.56 USD | ||
| Leidos Holdings, Inc. L1DO34.SA | R$63.42 12.85 USD |
0
|
R$79.77B 16.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.77B 16.17B USD | 11.20 | R$5.66 1.15 USD | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$333.89 67.67 USD |
-3.5
|
R$69.47B 14.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.47B 14.08B USD | 13.26 | R$25.18 5.1 USD | ||
| Unity Software Inc. U2ST34.SA | R$7.51 1.52 USD |
0
|
R$65.57B 13.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.57B 13.29B USD | 0 | -R$0.41 -0.08 USD | ||
| Zebra Technologies Corporation Z1BR34.SA | R$41.13 8.34 USD |
0
|
R$58.77B 11.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.77B 11.91B USD | 28.76 | R$1.43 0.29 USD | ||
| HubSpot, Inc. H2UB34.SA | R$22.70 4.6 USD |
0
|
R$58.10B 11.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.10B 11.78B USD | 119.47 | R$0.19 0.04 USD | ||
| GoDaddy Inc. G2DD34.SA | R$43.00 8.72 USD |
0
|
R$56.94B 11.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.94B 11.54B USD | 13.47 | R$3.19 0.65 USD | ||
| Gartner, Inc. G1AR34.SA | R$209.58 42.48 USD |
+1.53
|
R$56.13B 11.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.13B 11.38B USD | 15.97 | R$13.12 2.66 USD | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$195.00 39.52 USD |
0
|
R$55.42B 11.23B USD | R$0.00 0 USD | R$195.00 39.52 USD | R$195.00 39.52 USD | R$55.42B 11.23B USD | 21.49 | R$9.07 1.84 USD | ||
| Qorvo, Inc. Q1RV34.SA | R$268.72 54.47 USD |
0
|
R$47.30B 9.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.30B 9.59B USD | 28.64 | R$9.38 1.9 USD | ||
| DocuSign, Inc. D1OC34.SA | R$11.96 2.42 USD |
-4.78
|
R$45.67B 9.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.67B 9.26B USD | 29.89 | R$0.40 0.08 USD | ||
| Procore Technologies, Inc. P2CO34.SA | R$23.02 4.67 USD |
0
|
R$34.73B 7.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.73B 7.04B USD | 0 | -R$0.26 -0.05 USD | ||
| GDS Holdings Limited G1DS34.SA | R$17.04 3.45 USD |
-1.67
|
R$34.14B 6.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.14B 6.92B USD | 19.36 | R$0.88 0.18 USD | ||
| Elastic N.V. E2ST34.SA | R$27.21 5.52 USD |
0
|
R$33.81B 6.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.81B 6.85B USD | 18.38 | R$1.48 0.3 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$23.52 4.77 USD |
0
|
R$32.90B 6.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.90B 6.67B USD | 15.78 | R$1.49 0.3 USD | ||
| UiPath, Inc. P2AT34.SA | R$7.27 1.47 USD |
+0.28
|
R$30.13B 6.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.13B 6.11B USD | 18.64 | R$0.39 0.08 USD | ||
| NICE Ltd. N1IC34.SA | R$18.64 3.78 USD |
0
|
R$27.23B 5.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.23B 5.52B USD | 10.90 | R$1.71 0.35 USD | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.03 0.21 USD |
+0.98
|
R$18.47B 3.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.47B 3.74B USD | 0 | R$0.00 0 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$9.85 2 USD |
-0.81
|
R$17.69B 3.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.69B 3.59B USD | 0 | -R$0.44 -0.08 USD | ||
| Fastly, Inc. F1SL34.SA | R$9.96 2.02 USD |
+5.4
|
R$15.59B 3.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.59B 3.16B USD | 0 | -R$0.36 -0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}