$2.26T
Marktkapitalisierung
$98.85B
24-Stunden-Volumen
BTC 56.17%     ETH 8.96%
Dominanz

Land: Kanada Börse: TSXV Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Topicus.com Inc.  TOI.V CA$102.21 75.85 USD
-2.18
CA$8.52B 6.32B USD CA$138.60K 102.85K USD CA$102.21 75.85 USD CA$105.81 78.52 USD CA$8.52B 6.32B USD 170.34 CA$0.60 0.45 USD
Kraken Robotics Inc.  PNG.V CA$7.49 5.56 USD
-0.93
CA$2.30B 1.71B USD CA$568.12K 421.58K USD CA$7.39 5.48 USD CA$7.68 5.7 USD CA$2.30B 1.71B USD 0 CA$0.00 0 USD
Quantum eMotion Corp.  QNC.V CA$4.22 3.13 USD
-1.63
CA$925.74M 686.95M USD CA$145.24K 107.78K USD CA$4.20 3.12 USD CA$4.35 3.23 USD CA$925.74M 686.95M USD 0 -CA$0.05 -0.03 USD
Enablence Technologies Inc.  ENA.V CA$11.45 8.5 USD
-9.84
CA$239.98M 178.08M USD CA$12.09K 8.97K USD CA$10.06 7.47 USD CA$12.41 9.21 USD CA$239.98M 178.08M USD 0 -CA$1.61 -1.1 USD
BeWhere Holdings Inc.  BEW.V CA$0.79 0.59 USD
-1.25
CA$76.66M 56.88M USD CA$17.81K 13.21K USD CA$0.79 0.59 USD CA$0.79 0.59 USD CA$76.66M 56.88M USD 79.00 CA$0.01 0.007 USD
Minehub Technologies Inc.  MHUB.V CA$0.67 0.5 USD
+1.52
CA$69.54M 51.6M USD CA$7.80K 5.79K USD CA$0.65 0.48 USD CA$0.67 0.5 USD CA$69.54M 51.6M USD 0 -CA$0.07 -0.05 USD
01 Quantum Inc.  ONE.V CA$0.60 0.45 USD
-3.23
CA$64.99M 48.23M USD CA$72.18K 53.56K USD CA$0.58 0.43 USD CA$0.62 0.46 USD CA$64.99M 48.23M USD 0 -CA$0.02 -0.01 USD
C-Com Satellite Systems Inc.  CMI.V CA$1.04 0.77 USD
+5.05
CA$43.95M 32.61M USD CA$9.15K 6.79K USD CA$0.98 0.73 USD CA$1.04 0.77 USD CA$43.95M 32.61M USD 0 CA$0.00 0 USD
EarthLabs Inc.  SPOT.V CA$0.31 0.23 USD
0
CA$43.74M 32.45M USD CA$40.05K 29.72K USD CA$0.31 0.23 USD CA$0.31 0.23 USD CA$43.74M 32.45M USD 1.29 CA$0.24 0.18 USD
RESAAS Services Inc.  RSS.V CA$0.47 0.35 USD
-2.08
CA$39.50M 29.31M USD CA$11.26K 8.35K USD CA$0.47 0.35 USD CA$0.48 0.36 USD CA$39.50M 29.31M USD 0 CA$0.00 0 USD
Pivotree Inc.  PVT.V CA$1.50 1.11 USD
0
CA$39.26M 29.14M USD CA$2.30K 1.71K USD CA$1.50 1.11 USD CA$1.50 1.11 USD CA$39.26M 29.14M USD 9.37 CA$0.16 0.12 USD
NTG Clarity Networks Inc.  NCI.V CA$0.74 0.55 USD
0
CA$35.52M 26.36M USD CA$10.74K 7.97K USD CA$0.73 0.54 USD CA$0.74 0.55 USD CA$35.52M 26.36M USD 9.25 CA$0.08 0.06 USD
ProStar Holdings Inc.  MAPS.V CA$0.18 0.13 USD
+5.88
CA$29.07M 21.57M USD CA$37.05K 27.49K USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$29.07M 21.57M USD 0 -CA$0.01 -0.007 USD
Prospect Prediction Markets Inc.  MKT.V CA$0.45 0.33 USD
+2.27
CA$28.93M 21.46M USD CA$33.90K 25.16K USD CA$0.43 0.32 USD CA$0.45 0.33 USD CA$28.93M 21.46M USD 0 -CA$0.06 -0.04 USD
LQWD Technologies Corp.  LQWD.V CA$0.85 0.63 USD
-1.16
CA$27.46M 20.37M USD CA$23.10K 17.14K USD CA$0.85 0.63 USD CA$0.88 0.65 USD CA$27.46M 20.37M USD 0 -CA$0.29 -0.2 USD
Nanalysis Scientific Corp.  NSCI.V CA$0.13 0.09 USD
0
CA$17.31M 12.84M USD CA$299.00 221.88 USD CA$0.13 0.09 USD CA$0.14 0.1 USD CA$17.31M 12.84M USD 0 -CA$0.05 -0.03 USD
NowVertical Group Inc.  NOW.V CA$0.16 0.12 USD
+3.23
CA$15.65M 11.61M USD CA$60.50K 44.89K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$15.65M 11.61M USD 0 -CA$0.04 -0.02 USD
Ynvisible Interactive Inc.  YNV.V CA$0.10 0.07 USD
0
CA$15.39M 11.42M USD CA$923.00 684.92 USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$15.39M 11.42M USD 0 -CA$0.05 -0.03 USD
Plurilock Security Inc.  PLUR.V CA$0.12 0.09 USD
0
CA$13.40M 9.94M USD CA$413.08K 306.53K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$13.40M 9.94M USD 0 -CA$0.11 -0.08 USD
Edgewater Wireless Systems Inc.  YFI.V CA$0.05 0.04 USD
+11.11
CA$11.96M 8.87M USD CA$3.20K 2.37K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$11.96M 8.87M USD 0 -CA$0.01 -0.007 USD
Total Telcom Inc.  TTZ.V CA$0.42 0.31 USD
0
CA$11.14M 8.27M USD CA$1.00 0.74 USD CA$0.42 0.31 USD CA$0.42 0.31 USD CA$11.14M 8.27M USD 21.00 CA$0.02 0.01 USD
Acceleware Ltd.  AXE.V CA$0.08 0.06 USD
0
CA$10.73M 7.97M USD CA$500.00 371.03 USD CA$0.06 0.04 USD CA$0.08 0.06 USD CA$10.73M 7.97M USD 0 -CA$0.02 -0.01 USD
Nubeva Technologies Ltd.  NBVA.V CA$0.15 0.11 USD
0
CA$10.53M 7.81M USD CA$266.00 197.39 USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$10.53M 7.81M USD 0 -CA$0.01 -0.007 USD
Tribe Property Technologies Inc.  TRBE.V CA$0.21 0.16 USD
0
CA$10.50M 7.79M USD CA$250.00 185.51 USD CA$0.21 0.16 USD CA$0.21 0.16 USD CA$10.50M 7.79M USD 0 -CA$0.11 -0.08 USD
Intouch Insight Ltd.  INX.V CA$0.38 0.28 USD
0
CA$9.72M 7.21M USD CA$237.00 175.87 USD CA$0.38 0.28 USD CA$0.38 0.28 USD CA$9.72M 7.21M USD 0 -CA$0.04 -0.02 USD
Reklaim Ltd.  MYID.V CA$0.08 0.06 USD
0
CA$9.70M 7.2M USD CA$70.00K 51.94K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$9.70M 7.2M USD 0 -CA$0.01 -0.007 USD
RenoWorks Software Inc.  RW.V CA$0.23 0.17 USD
0
CA$9.40M 6.98M USD CA$119.25K 88.49K USD CA$0.23 0.17 USD CA$0.24 0.17 USD CA$9.40M 6.98M USD 0 CA$0.00 0 USD
Wishpond Technologies Ltd.  WISH.V CA$0.16 0.12 USD
0
CA$8.80M 6.53M USD CA$8.00 5.94 USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$8.80M 6.53M USD 0 -CA$0.10 -0.07 USD
Ironman International Ltd.  LTE.V CA$0.10 0.07 USD
0
CA$8.16M 6.06M USD CA$5.50K 4.08K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$8.16M 6.06M USD 0 -CA$0.03 -0.02 USD
Wi2Wi Corporation  YTY.V CA$0.04 0.03 USD
0
CA$7.93M 5.88M USD CA$5.00K 3.71K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$7.93M 5.88M USD 0 CA$0.00 0 USD
Hapbee Technologies, Inc.  HAPB.V CA$0.03 0.02 USD
0
CA$6.78M 5.03M USD CA$112.00K 83.11K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$6.78M 5.03M USD 0 -CA$0.02 -0.01 USD
Datametrex AI Limited  DM.V CA$0.04 0.03 USD
-11.11
CA$6.10M 4.53M USD CA$124.44K 92.34K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$6.10M 4.53M USD 0 -CA$0.13 -0.09 USD
Route1 Inc.  ROI.V CA$0.13 0.1 USD
+8.33
CA$6.09M 4.52M USD CA$6.00K 4.45K USD CA$0.12 0.09 USD CA$0.13 0.1 USD CA$6.09M 4.52M USD 0 -CA$0.01 -0.007 USD
Novra Technologies Inc.  NVI.V CA$0.17 0.12 USD
+10
CA$5.84M 4.34M USD CA$8.19K 6.07K USD CA$0.17 0.12 USD CA$0.17 0.12 USD CA$5.84M 4.34M USD 8.25 CA$0.02 0.01 USD
Agereh Technologies Inc.  AUTO.V CA$0.05 0.04 USD
-9.09
CA$5.77M 4.28M USD CA$5.00K 3.71K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$5.77M 4.28M USD 0 CA$0.00 0 USD
Zonetail Inc.  ZONE.V CA$0.02 0.01 USD
0
CA$4.54M 3.37M USD CA$150.00 111.31 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.54M 3.37M USD 0 CA$0.00 0 USD
Geekco Technologies Corporation  GKO.V CA$0.04 0.03 USD
0
CA$4.48M 3.32M USD CA$99.00K 73.46K USD CA$0.04 0.03 USD CA$0.05 0.03 USD CA$4.48M 3.32M USD 0 -CA$0.03 -0.02 USD
Fintech Select Ltd.  FTEC.V CA$0.05 0.04 USD
0
CA$4.00M 2.97M USD CA$4.07K 3.02K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$4.00M 2.97M USD 0 -CA$0.01 -0.007 USD
Visionstate Corp.  VIS.V CA$0.02 0.01 USD
+50
CA$3.87M 2.88M USD CA$135.50K 100.55K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$3.87M 2.88M USD 0.074 CA$0.20 0.15 USD
Oculus Inc.  OVT.V CA$0.04 0.03 USD
0
CA$3.66M 2.71M USD CA$1.61K 1.19K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$3.66M 2.71M USD 0 CA$0.00 0 USD
Clear Blue Technologies International Inc.  CBLU.V CA$0.05 0.03 USD
0
CA$3.54M 2.62M USD CA$27.00K 20.04K USD CA$0.04 0.03 USD CA$0.05 0.03 USD CA$3.54M 2.62M USD 0 -CA$0.35 -0.2 USD
Boardwalktech Software Corp.  BWLK.V CA$0.05 0.04 USD
0
CA$3.52M 2.61M USD CA$115.00K 85.34K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$3.52M 2.61M USD 0 -CA$0.07 -0.05 USD
Solar Alliance Energy Inc.  SOLR.V CA$0.01 0.0074 USD
0
CA$2.95M 2.19M USD CA$159.70K 118.51K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$2.95M 2.19M USD 0 CA$0.00 0 USD
Martello Technologies Group Inc.  MTLO.V CA$0.00 0.0037 USD
0
CA$2.92M 2.17M USD CA$1.01M 748.81K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$2.92M 2.17M USD 0 -CA$0.02 -0.01 USD
Playgon Games Inc.  DEAL.V CA$0.00 0.0037 USD
0
CA$2.76M 2.05M USD CA$53.11K 39.41K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$2.76M 2.05M USD 0 -CA$0.02 -0.01 USD
InsuraGuest Technologies Inc.  ISGI.V CA$0.02 0.01 USD
0
CA$2.56M 1.9M USD CA$6.00K 4.45K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$2.56M 1.9M USD 0 CA$0.00 0 USD
AnalytixInsight Inc.  ALY.V CA$0.02 0.01 USD
0
CA$2.43M 1.81M USD CA$157.00K 116.5K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.43M 1.81M USD 0 CA$0.00 0 USD
BlockchainK2 Corp.  BITK.V CA$0.05 0.04 USD
0
CA$1.95M 1.45M USD CA$111.11K 82.45K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$1.95M 1.45M USD 0 -CA$0.04 -0.02 USD
TrustBIX Inc.  TBIX.V CA$0.01 0.0074 USD
0
CA$1.39M 1.03M USD CA$110.00 81.63 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.39M 1.03M USD 0 -CA$0.01 -0.007 USD
Aurora Solar Technologies Inc.  ACU.V CA$0.00 0.0037 USD
0
CA$1.11M 824.41K USD CA$2.84K 2.11K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$1.11M 824.41K USD 0 -CA$0.01 -0.007 USD
Banxa Holdings Inc.  BNXA.V CA$1.55 1.15 USD
0
CA$70.43M 52.26M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$70.43M 52.26M USD 0 CA$0.00 0 USD
Quorum Information Technologies Inc.  QIS.V CA$0.79 0.59 USD
0
CA$58.18M 43.17M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$58.18M 43.17M USD 0 CA$0.00 0 USD
NamSys Inc.  CTZ.V CA$1.24 0.92 USD
0
CA$33.30M 24.71M USD CA$3.68K 2.73K USD CA$1.24 0.92 USD CA$1.24 0.92 USD CA$33.30M 24.71M USD 15.50 CA$0.08 0.06 USD
Venzee Technologies Inc  VENZ.V CA$0.15 0.11 USD
0
CA$17.60M 13.06M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$17.60M 13.06M USD 0 CA$0.00 0 USD
AirIQ Inc.  IQ.V CA$0.50 0.37 USD
0
CA$14.77M 10.96M USD CA$250.00 185.51 USD CA$0.49 0.36 USD CA$0.51 0.38 USD CA$14.77M 10.96M USD 50.00 CA$0.01 0.007 USD
Mobio Technologies Inc.  MBO.V CA$0.13 0.1 USD
0
CA$14.52M 10.78M USD CA$61.00K 45.27K USD CA$0.13 0.1 USD CA$0.14 0.1 USD CA$14.52M 10.78M USD 0 -CA$0.01 -0.007 USD
Fobi AI Inc.  FOBI.V CA$0.04 0.03 USD
0
CA$9.79M 7.26M USD CA$195.99K 145.44K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$9.79M 7.26M USD 0 -CA$0.06 -0.04 USD
Destiny Media Technologies Inc.  DSY.V CA$1.00 0.74 USD
0
CA$9.64M 7.15M USD CA$1.00 0.74 USD CA$0.88 0.65 USD CA$1.00 0.74 USD CA$9.64M 7.15M USD 0 -CA$0.14 -0.1 USD
Deveron Corp  FARM.V CA$0.04 0.03 USD
0
CA$8.31M 6.17M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$8.31M 6.17M USD 0 CA$0.00 0 USD
RIWI Corp.  RIWI.V CA$0.28 0.2 USD
0
CA$7.62M 5.66M USD CA$4.00K 2.97K USD CA$0.25 0.19 USD CA$0.28 0.2 USD CA$7.62M 5.66M USD 0 -CA$0.18 -0.1 USD
Secure Blockchain Development Corp.  ID.V CA$0.15 0.11 USD
0
CA$4.89M 3.63M USD CA$10.34K 7.67K USD CA$0.15 0.11 USD CA$0.18 0.13 USD CA$4.89M 3.63M USD 0 -CA$0.06 -0.04 USD
RevoluGROUP Canada Inc.  REVO.V CA$0.02 0.01 USD
0
CA$4.50M 3.34M USD CA$687.57K 510.21K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.50M 3.34M USD 0 -CA$0.01 -0.007 USD
Voxtur Analytics Corp.  VXTR.V CA$0.00 0.0037 USD
0
CA$3.86M 2.86M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.86M 2.86M USD 0 CA$0.00 0 USD
Windfall Geotek Inc.  WIN.V CA$0.03 0.02 USD
0
CA$3.35M 2.49M USD CA$901.00K 668.6K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.35M 2.49M USD 0 -CA$0.01 -0.007 USD
Mobi724 Global Solutions Inc.  MOS.V CA$0.01 0.0074 USD
0
CA$3.27M 2.43M USD CA$112.00K 83.11K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$3.27M 2.43M USD 0 -CA$0.03 -0.02 USD
ATW Tech Inc.  ATW.V CA$0.01 0.0074 USD
0
CA$3.16M 2.35M USD CA$50.00K 37.1K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$3.16M 2.35M USD 0 -CA$0.01 -0.007 USD
JEMTEC Inc.  JTC.V CA$1.10 0.82 USD
0
CA$3.07M 2.28M USD CA$183.00 135.8 USD CA$1.10 0.82 USD CA$1.10 0.82 USD CA$3.07M 2.28M USD 15.71 CA$0.07 0.05 USD
Wellfield Technologies Inc.  WFLD.V CA$0.01 0.0074 USD
0
CA$2.07M 1.54M USD CA$620.74K 460.63K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$2.07M 1.54M USD 0 -CA$0.15 -0.1 USD
Tinkerine Studios Ltd.  TTD.V CA$0.04 0.03 USD
0
CA$1.99M 1.47M USD CA$22.85K 16.96K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.99M 1.47M USD 0 -CA$0.01 -0.007 USD
NexOptic Technology Corp  NXO.V CA$0.01 0.0074 USD
0
CA$1.95M 1.45M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.95M 1.45M USD 0 CA$0.00 0 USD
Beacn Wizardry and Magic Inc.  BECN.V CA$0.02 0.01 USD
0
CA$1.26M 931.4K USD CA$100.00K 74.21K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$1.26M 931.4K USD 0 -CA$0.03 -0.02 USD
Urbanimmersive Inc  UI.V CA$0.02 0.01 USD
0
CA$1.24M 920.2K USD CA$1.14M 845.83K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$1.24M 920.2K USD 0 -CA$0.12 -0.08 USD
Leonovus Inc.  LTV.V CA$0.04 0.03 USD
0
CA$836.04K 620.39K USD CA$2.00K 1.48K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$836.04K 620.39K USD 0 -CA$0.06 -0.04 USD
MCX Technologies Corporation  MCX.V CA$0.03 0.02 USD
0
CA$510.66K 378.94K USD CA$42.50K 31.54K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$510.66K 378.94K USD 0 -CA$0.01 -0.007 USD
BlueRush Inc  BTV.V CA$0.00 0.0037 USD
0
CA$492.64K 365.57K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$492.64K 365.57K USD 0 CA$0.00 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency