Land: Kanada Börse: TSXV Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (68)
- {{country.name}}
TSXV (68)
- {{item.name}}
Technologie (68)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$97.55 72.39 USD |
+1.11
|
CA$20.81B 15.45B USD | CA$93.27K 69.21K USD | CA$95.07 70.55 USD | CA$97.93 72.67 USD | CA$20.81B 15.45B USD | 143.45 | CA$0.68 0.5 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.07 3.02 USD |
0
|
CA$1.51B 1.12B USD | CA$701.27K 520.38K USD | CA$3.93 2.92 USD | CA$4.18 3.1 USD | CA$1.51B 1.12B USD | 0 | -CA$0.02 -0.01 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.47 1.09 USD |
-0.68
|
CA$322.55M 239.35M USD | CA$391.59K 290.59K USD | CA$1.42 1.05 USD | CA$1.54 1.14 USD | CA$322.55M 239.35M USD | 0 | -CA$0.07 -0.05 USD | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$67.92M 50.4M USD | CA$32.04K 23.77K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$67.92M 50.4M USD | 35.00 | CA$0.02 0.01 USD | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.56 0.42 USD |
+13.13
|
CA$61.40M 45.56M USD | CA$108.69K 80.66K USD | CA$0.49 0.36 USD | CA$0.56 0.42 USD | CA$61.40M 45.56M USD | 0 | -CA$0.02 -0.01 USD | ||
RESAAS Services Inc.
RSS.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$44.54M 33.05M USD | CA$90.32K 67.02K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$44.54M 33.05M USD | 0 | CA$0.00 0 USD | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.42 0.31 USD |
-5.62
|
CA$43.85M 32.54M USD | CA$8.38K 6.22K USD | CA$0.42 0.31 USD | CA$0.47 0.35 USD | CA$43.85M 32.54M USD | 0 | -CA$0.08 -0.05 USD | ||
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.86 0.64 USD |
0
|
CA$36.34M 26.97M USD | CA$15.01K 11.14K USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$36.34M 26.97M USD | 0 | CA$0.00 0 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$35.27M 26.17M USD | CA$42.42K 31.48K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$35.27M 26.17M USD | 1.19 | CA$0.21 0.16 USD | ||
Reklaim Ltd.
MYID.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$35.25M 26.16M USD | CA$17.00K 12.62K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$35.25M 26.16M USD | 27.00 | CA$0.01 0.007 USD | ||
NamSys Inc.
CTZ.V
CA
|
CA$1.14 0.85 USD |
-0.87
|
CA$30.61M 22.72M USD | CA$18.66K 13.85K USD | CA$1.14 0.85 USD | CA$1.15 0.85 USD | CA$30.61M 22.72M USD | 12.66 | CA$0.09 0.07 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.13 0.09 USD |
+8.7
|
CA$24.78M 18.39M USD | CA$5.00K 3.71K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$24.78M 18.39M USD | 0 | CA$0.00 0 USD | ||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.73 0.54 USD |
+10.61
|
CA$23.60M 17.51M USD | CA$1.50K 1.11K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$23.60M 17.51M USD | 0 | -CA$0.33 -0.2 USD | ||
NowVertical Group Inc.
NOW.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$21.05M 15.62M USD | CA$539.50K 400.34K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$21.05M 15.62M USD | 0 | -CA$0.04 -0.02 USD | ||
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$21.00M 15.58M USD | CA$41.00K 30.42K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$21.00M 15.58M USD | 0 | -CA$0.01 -0.007 USD | ||
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$20.44M 15.17M USD | CA$11.00K 8.16K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$20.44M 15.17M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$20.34M 15.09M USD | CA$113.54K 84.25K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.34M 15.09M USD | 0 | -CA$0.07 -0.05 USD | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$17.43M 12.93M USD | CA$11.50K 8.53K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$17.43M 12.93M USD | 0 | -CA$0.03 -0.02 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.36 0.27 USD |
-1.37
|
CA$17.28M 12.82M USD | CA$56.30K 41.77K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$17.28M 12.82M USD | 3.27 | CA$0.11 0.08 USD | ||
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$13.33M 9.89M USD | CA$13.00 9.65 USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$13.33M 9.89M USD | 0 | -CA$0.01 -0.007 USD | ||
AirIQ Inc.
IQ.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$12.40M 9.2M USD | CA$211.00 156.57 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$12.40M 9.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Total Telcom Inc.
TTZ.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$12.33M 9.15M USD | CA$20.50K 15.21K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$12.33M 9.15M USD | 23.25 | CA$0.02 0.01 USD | ||
|
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.17M 8.29M USD | CA$5.00K 3.71K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.17M 8.29M USD | 0 | -CA$0.13 -0.09 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.73M 7.97M USD | CA$1.00 0.74 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.73M 7.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.62M 6.4M USD | CA$115.57K 85.76K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.62M 6.4M USD | 0 | -CA$0.01 -0.007 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$8.19M 6.08M USD | CA$11.50K 8.53K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$8.19M 6.08M USD | 0 | CA$0.00 0 USD | ||
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$8.10M 6.01M USD | CA$25.03K 18.57K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.10M 6.01M USD | 0 | -CA$0.04 -0.02 USD | ||
Quanta AI Inc.
DM.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$6.87M 5.1M USD | CA$1.36M 1.01M USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.87M 5.1M USD | 0 | -CA$0.18 -0.1 USD | ||
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$6.50M 4.83M USD | CA$711.29K 527.82K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$6.50M 4.83M USD | 0 | -CA$0.09 -0.06 USD | ||
RIWI Corp.
RIWI.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$6.38M 4.73M USD | CA$1.35K 1K USD | CA$0.18 0.13 USD | CA$0.23 0.17 USD | CA$6.38M 4.73M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Fobi AI Inc.
FOBI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.29M 4.67M USD | CA$162.77K 120.79K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.29M 4.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$6.05M 4.49M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.05M 4.49M USD | 0 | CA$0.00 0 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.04M 4.48M USD | CA$6.00 4.45 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.04M 4.48M USD | 0 | -CA$0.18 -0.1 USD | ||
Route1 Inc.
ROI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.62M 4.17M USD | CA$1.50K 1.11K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.62M 4.17M USD | 0 | CA$0.00 0 USD | ||
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.50M 4.08M USD | CA$31.00K 23K USD | CA$0.07 0.05 USD | CA$0.10 0.07 USD | CA$5.50M 4.08M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$4.43M 3.29M USD | CA$1.00K 742.06 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
|
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.04M 3M USD | CA$88.90K 65.97K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.04M 3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.99M 2.96M USD | CA$24.00 17.81 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.99M 2.96M USD | 0 | -CA$0.02 -0.01 USD | ||
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.87M 2.88M USD | CA$43.00K 31.91K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0 | CA$0.00 0 USD | ||
Martello Technologies Group Inc.
MTLO.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.92M 2.17M USD | CA$474.60K 352.18K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.92M 2.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Oculus Inc.
OVT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.74M 2.04M USD | CA$12.13K 9K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.74M 2.04M USD | 0 | CA$0.00 0 USD | ||
Fintech Select Ltd.
FTEC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.40M 1.78M USD | CA$9.11K 6.76K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.40M 1.78M USD | 0 | CA$0.00 0 USD | ||
|
Boardwalktech Software Corp.
BWLK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.94M 1.44M USD | CA$89.00K 66.04K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.94M 1.44M USD | 0 | -CA$0.06 -0.04 USD | ||
|
InsuraGuest Technologies Inc.
ISGI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.71M 1.27M USD | CA$428.00 317.6 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
Beacn Wizardry and Magic Inc.
BECN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.57M 1.16M USD | CA$16.00 11.87 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.57M 1.16M USD | 0 | -CA$0.03 -0.02 USD | ||
BlockchainK2 Corp.
BITK.V
CA
|
CA$0.04 0.03 USD |
+33.33
|
CA$1.56M 1.16M USD | CA$1.40K 1.04K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.56M 1.16M USD | 0 | -CA$0.03 -0.02 USD | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$12.18K 9.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
|
TrustBIX Inc.
TBIX.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$696.05K 516.51K USD | CA$16.62K 12.34K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$696.05K 516.51K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$5.65 4.19 USD |
-0.18
|
CA$137.27M 101.87M USD | CA$2.40K 1.78K USD | CA$5.40 4.01 USD | CA$5.70 4.23 USD | CA$137.27M 101.87M USD | 0 | -CA$1.48 -1.09 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
Pivotree Inc.
PVT.V
CA
|
CA$1.23 0.91 USD |
-1.6
|
CA$32.36M 24.02M USD | CA$36.00K 26.71K USD | CA$1.16 0.86 USD | CA$1.23 0.91 USD | CA$32.36M 24.02M USD | 24.60 | CA$0.05 0.04 USD | ||
Destiny Media Technologies Inc.
DSY.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$8.48M 6.29M USD | CA$500.00 371.03 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$8.48M 6.29M USD | 0 | -CA$0.15 -0.1 USD | ||
Ironman International Ltd.
LTE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.16M 6.06M USD | 0 | CA$0.00 0 USD | ||
Intouch Insight Ltd.
INX.V
CA
|
CA$0.31 0.23 USD |
+3.33
|
CA$7.93M 5.89M USD | CA$45.56K 33.81K USD | CA$0.28 0.2 USD | CA$0.31 0.23 USD | CA$7.93M 5.89M USD | 31.00 | CA$0.01 0.007 USD | ||
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.04M 5.23M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.04M 5.23M USD | 3.00 | CA$0.01 0.007 USD | ||
|
RevoluGROUP Canada Inc
REVO.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
|
Secure Blockchain Development Corp.
ID.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$4.40M 3.26M USD | CA$5.05K 3.75K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$4.40M 3.26M USD | 0 | -CA$0.08 -0.05 USD | ||
|
JEMTEC Inc.
JTC.V
CA
|
CA$1.27 0.94 USD |
+15.45
|
CA$3.55M 2.63M USD | CA$1.21K 894.18 USD | CA$1.26 0.93 USD | CA$1.27 0.94 USD | CA$3.55M 2.63M USD | 18.14 | CA$0.07 0.05 USD | ||
|
Windfall Geotek Inc.
WIN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.35M 2.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.49M USD | 0 | CA$0.00 0 USD | ||
|
Mobi724 Global Solutions Inc.
MOS.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.27M 2.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.27M 2.43M USD | 0 | CA$0.00 0 USD | ||
|
ATW Tech Inc.
ATW.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.16M 2.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.16M 2.35M USD | 0 | CA$0.00 0 USD | ||
Solar Alliance Energy Inc.
SOLR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
AnalytixInsight Inc.
ALY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.47M 1.84M USD | CA$157.00K 116.5K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.47M 1.84M USD | 0 | CA$0.00 0 USD | ||
|
Wellfield Technologies Inc.
WFLD.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.07M 1.54M USD | CA$620.74K 460.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.07M 1.54M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Tinkerine Studios Ltd.
TTD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.99M 1.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.99M 1.47M USD | 0 | CA$0.00 0 USD | ||
Urbanimmersive Inc
UI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.24M 920.2K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.24M 920.2K USD | 0 | CA$0.00 0 USD | ||
Leonovus Inc.
LTV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$916.04K 679.76K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$916.04K 679.76K USD | 0 | -CA$0.06 -0.04 USD | ||
|
MCX Technologies Corporation
MCX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$510.66K 378.94K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$510.66K 378.94K USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
