Börse: Amsterdam Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Niederlande (17)
Amsterdam (17)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $664.7 726.61 USD |
-0.2
|
$262.97B 287.46B USD | $219.59K 240.04K USD | $660.9 722.45 USD | $670.5 732.95 USD | $262.97B 287.46B USD | 30.06 | $22.11 24.17 USD | |
| Adyen N.V. ADYEN.AS | $1,612.4 1762.57 USD |
-4.16
|
$50.93B 55.68B USD | $39.11K 42.76K USD | $1,604.4 1753.83 USD | $1,692 1849.58 USD | $50.93B 55.68B USD | 54.45 | $29.61 32.37 USD | |
| ASM International NV ASM.AS | $517.2 565.37 USD |
-0.69
|
$25.44B 27.81B USD | $38.89K 42.51K USD | $514.8 562.75 USD | $520.6 569.09 USD | $25.44B 27.81B USD | 52.82 | $9.79 10.7 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $125.55 137.24 USD |
-1.02
|
$9.92B 10.85B USD | $122.69K 134.12K USD | $125.05 136.7 USD | $126.85 138.66 USD | $9.92B 10.85B USD | 55.55 | $2.26 2.47 USD | |
| TKH Group N.V. TWEKA.AS | $36.96 40.4 USD |
-1.96
|
$1.48B 1.62B USD | $50.15K 54.83K USD | $36.88 40.31 USD | $37.7 41.21 USD | $1.48B 1.62B USD | 14.78 | $2.5 2.73 USD | |
| TomTom N.V. TOM2.AS | $5.27 5.76 USD |
-2.23
|
$665.11M 727.05M USD | $52.2K 57.06K USD | $5.25 5.74 USD | $5.38 5.88 USD | $665.11M 727.05M USD | 0 | -$0.08 -0.08 USD | |
| Nedap N.V. NEDAP.AS | $66.9 73.13 USD |
-0.3
|
$441.43M 482.54M USD | $6.91K 7.55K USD | $66.3 72.47 USD | $67.2 73.46 USD | $441.43M 482.54M USD | 23.72 | $2.82 3.08 USD | |
| CM.com N.V. CMCOM.AS | $6.88 7.52 USD |
-1.99
|
$201.82M 220.62M USD | $20.53K 22.44K USD | $6.88 7.52 USD | $7.02 7.67 USD | $201.82M 220.62M USD | 0 | -$0.68 -0.7 USD | |
| Ctac N.V. CTAC.AS | $3.33 3.64 USD |
-0.3
|
$47.26M 51.66M USD | $917 1K USD | $3.33 3.64 USD | $3.33 3.64 USD | $47.26M 51.66M USD | 11.89 | $0.28 0.31 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4 0.44 USD |
+1
|
$9.51M 10.4M USD | $117 127.9 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $9.51M 10.4M USD | 0 | -$0.03 -0.03 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.07 0.08 USD |
-4.76
|
$7M 7.65M USD | $37.83K 41.35K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7M 7.65M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| MotorK plc MTRK.AS | $3.59 3.92 USD |
-2.97
|
$171.96M 187.98M USD | $132 144.29 USD | $3.59 3.92 USD | $3.59 3.92 USD | $171.96M 187.98M USD | 0 | -$0.29 -0.3 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Almunda Professionals N.V. AMUND.AS | $1.17 1.28 USD |
0
|
$2.11M 2.3M USD | $28 30.61 USD | $1.17 1.28 USD | $1.17 1.28 USD | $2.11M 2.3M USD | 0 | -$0.02 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}