Börse: Amsterdam Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Niederlande (17)
Amsterdam (17)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $567.1 619.92 USD |
+3.11
|
$234.62B 256.47B USD | $297.44K 325.15K USD | $562.8 615.22 USD | $577.1 630.85 USD | $234.62B 256.47B USD | 29.45 | $19.25 21.04 USD | |
| Adyen N.V. ADYEN.AS | $1,301 1422.17 USD |
+5.45
|
$41.83B 45.73B USD | $51.07K 55.83K USD | $1,263.4 1381.07 USD | $1,303.4 1424.79 USD | $41.83B 45.73B USD | 43.93 | $29.61 32.37 USD | |
| ASM International NV ASM.AS | $365.3 399.32 USD |
+1.87
|
$19.41B 21.22B USD | $67.76K 74.07K USD | $360.2 393.75 USD | $374 408.83 USD | $19.41B 21.22B USD | 26.31 | $13.88 15.17 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $87.72 95.89 USD |
+3.37
|
$7.35B 8.04B USD | $209.33K 228.82K USD | $86.26 94.29 USD | $89.1 97.4 USD | $7.35B 8.04B USD | 38.13 | $2.3 2.51 USD | |
| TKH Group N.V. TWEKA.AS | $33.24 36.34 USD |
+2.15
|
$1.42B 1.55B USD | $45.86K 50.13K USD | $32.88 35.94 USD | $33.54 36.66 USD | $1.42B 1.55B USD | 13.29 | $2.5 2.73 USD | |
| TomTom N.V. TOM2.AS | $4.45 4.86 USD |
+1.41
|
$554M 605.59M USD | $92.68K 101.31K USD | $4.36 4.76 USD | $4.51 4.93 USD | $554M 605.59M USD | 0 | -$0.18 -0.1 USD | |
| Nedap N.V. NEDAP.AS | $61.1 66.79 USD |
+2
|
$424.74M 464.29M USD | $8.15K 8.91K USD | $60.9 66.57 USD | $62.7 68.54 USD | $424.74M 464.29M USD | 21.66 | $2.82 3.08 USD | |
| CM.com N.V. CMCOM.AS | $6.07 6.64 USD |
+3.6
|
$184.02M 201.15M USD | $28.84K 31.53K USD | $5.98 6.54 USD | $6.32 6.91 USD | $184.02M 201.15M USD | 0 | -$0.63 -0.6 USD | |
| Ctac N.V. CTAC.AS | $3.42 3.74 USD |
+2.09
|
$50.56M 55.27M USD | $7.62K 8.33K USD | $3.33 3.64 USD | $3.46 3.78 USD | $50.56M 55.27M USD | 12.21 | $0.28 0.31 USD | |
| Ease2pay N.V. EAS2P.AS | $0.3599 0.39 USD |
0
|
$9.3M 10.17M USD | $37.67K 41.18K USD | $0.33 0.37 USD | $0.3699 0.41 USD | $9.3M 10.17M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.06 USD |
0
|
$5.5M 6.01M USD | $70.4K 76.96K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $5.5M 6.01M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| MotorK plc MTRK.AS | $4.5 4.92 USD |
0
|
$213.82M 233.73M USD | $2.02K 2.21K USD | $4.23 4.62 USD | $4.5 4.92 USD | $213.82M 233.73M USD | 0 | -$0.28 -0.3 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Almunda Professionals N.V. AMUND.AS | $0.9699 1.06 USD |
+2.11
|
$1.96M 2.14M USD | $2.89K 3.16K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $1.96M 2.14M USD | 48.50 | $0.02 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}