Börse: Amsterdam Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Niederlande (17)
Amsterdam (17)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $685 748.8 USD |
+3.66
|
$271.5B 296.79B USD | $157.14K 171.78K USD | $674.4 737.21 USD | $688.1 752.19 USD | $271.5B 296.79B USD | 30.93 | $22.14 24.2 USD | |
| Adyen N.V. ADYEN.AS | $1,676.4 1832.53 USD |
+3.49
|
$52.8B 57.71B USD | $14.87K 16.25K USD | $1,657.8 1812.2 USD | $1,687 1844.12 USD | $52.8B 57.71B USD | 56.55 | $29.64 32.4 USD | |
| ASM International NV ASM.AS | $505.8 552.91 USD |
+4.42
|
$24.81B 27.12B USD | $43.68K 47.74K USD | $495.7 541.87 USD | $508.4 555.75 USD | $24.81B 27.12B USD | 51.71 | $9.78 10.69 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $113.7 124.29 USD |
+4.41
|
$8.98B 9.82B USD | $136.37K 149.08K USD | $111.6 121.99 USD | $114.1 124.73 USD | $8.98B 9.82B USD | 50.08 | $2.27 2.48 USD | |
| TKH Group N.V. TWEKA.AS | $38.2 41.76 USD |
+1.87
|
$1.52B 1.67B USD | $29.99K 32.78K USD | $37.8 41.32 USD | $38.32 41.89 USD | $1.52B 1.67B USD | 15.28 | $2.5 2.73 USD | |
| TomTom N.V. TOM2.AS | $4.81 5.26 USD |
+0.88
|
$592.17M 647.33M USD | $27.44K 30K USD | $4.8 5.25 USD | $4.84 5.29 USD | $592.17M 647.33M USD | 0 | -$0.08 -0.08 USD | |
| Nedap N.V. NEDAP.AS | $62.1 67.88 USD |
-0.64
|
$413.08M 451.55M USD | $127 138.83 USD | $62.1 67.88 USD | $62.7 68.54 USD | $413.08M 451.55M USD | 22.02 | $2.82 3.08 USD | |
| CM.com N.V. CMCOM.AS | $6.94 7.59 USD |
+2.81
|
$203.04M 221.95M USD | $13.35K 14.6K USD | $6.8 7.43 USD | $6.95 7.6 USD | $203.04M 221.95M USD | 0 | -$0.68 -0.7 USD | |
| Ctac N.V. CTAC.AS | $3.36 3.67 USD |
0
|
$48.11M 52.59M USD | $4K 4.37K USD | $3.33 3.64 USD | $3.36 3.67 USD | $48.11M 52.59M USD | 12.00 | $0.28 0.31 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4299 0.47 USD |
+1.18
|
$10.2M 11.14M USD | $1.3K 1.42K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $10.2M 11.14M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.07 USD |
-2.33
|
$6.3M 6.89M USD | $23.6K 25.8K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| MotorK plc MTRK.AS | $4.49 4.91 USD |
0
|
$213.34M 233.21M USD | $7.26K 7.94K USD | $3.83 4.19 USD | $4.49 4.91 USD | $213.34M 233.21M USD | 0 | -$0.29 -0.3 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Almunda Professionals N.V. AMUND.AS | $1.18 1.29 USD |
0
|
$2.09M 2.28M USD | $5 5.47 USD | $1.16 1.27 USD | $1.18 1.29 USD | $2.09M 2.28M USD | 0 | -$0.02 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}