Land: Polen Börse: Warsaw Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Polen (37)
Warsaw (37)
Technologie (37)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 231.00 58.71 USD |
-2.78
|
PLN 18.60B 4.73B USD | PLN 140.48K 35.71K USD | PLN 228.10 57.98 USD | PLN 242.80 61.71 USD | PLN 18.60B 4.73B USD | 22.31 | PLN 10.35 2.63 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 141.60 35.99 USD |
-9.81
|
PLN 7.86B 2B USD | PLN 581.36K 147.77K USD | PLN 131.00 33.3 USD | PLN 160.80 40.87 USD | PLN 7.86B 2B USD | 15.92 | PLN 8.89 2.26 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 27.20 6.91 USD |
-11.4
|
PLN 368.50M 93.66M USD | PLN 244.52K 62.15K USD | PLN 26.80 6.81 USD | PLN 31.90 8.11 USD | PLN 368.50M 93.66M USD | 7.81 | PLN 3.48 0.88 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.00 3.81 USD |
-2.28
|
PLN 230.73M 58.65M USD | PLN 22.59K 5.74K USD | PLN 14.90 3.79 USD | PLN 15.70 3.99 USD | PLN 230.73M 58.65M USD | 20.00 | PLN 0.75 0.19 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.26 1.08 USD |
-9.75
|
PLN 154.82M 39.35M USD | PLN 61.95K 15.75K USD | PLN 4.25 1.08 USD | PLN 4.75 1.21 USD | PLN 154.82M 39.35M USD | 71.00 | PLN 0.06 0.02 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.52 0.89 USD |
+0.43
|
PLN 78.35M 19.92M USD | PLN 19.44K 4.94K USD | PLN 3.41 0.87 USD | PLN 3.68 0.94 USD | PLN 78.35M 19.92M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.48 0.12 USD |
-3.02
|
PLN 40.50M 10.29M USD | PLN 56.87K 14.45K USD | PLN 0.48 0.12 USD | PLN 0.50 0.13 USD | PLN 40.50M 10.29M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 1.41 0.36 USD |
-4.73
|
PLN 14.10M 3.58M USD | PLN 1.53K 388.89 USD | PLN 1.41 0.36 USD | PLN 1.47 0.37 USD | PLN 14.10M 3.58M USD | 0 | -PLN 0.03 -0.007 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 72.00 18.3 USD |
-1.77
|
PLN 3.74B 949.7M USD | PLN 8.15K 2.07K USD | PLN 72.00 18.3 USD | PLN 75.50 19.19 USD | PLN 3.74B 949.7M USD | 16.62 | PLN 4.33 1.1 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 87.00 22.11 USD |
-1.14
|
PLN 2.83B 720.11M USD | PLN 3.75K 952.14 USD | PLN 87.00 22.11 USD | PLN 88.00 22.37 USD | PLN 2.83B 720.11M USD | 17.93 | PLN 4.85 1.23 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 115.40 29.33 USD |
-1.87
|
PLN 2.54B 646.83M USD | PLN 14.71K 3.74K USD | PLN 115.40 29.33 USD | PLN 117.80 29.94 USD | PLN 2.54B 646.83M USD | 26.04 | PLN 4.43 1.13 USD | ||
|
AB S.A.
ABE.WA
PL
|
PLN 137.80 35.03 USD |
-4.31
|
PLN 2.16B 548.54M USD | PLN 9.50K 2.41K USD | PLN 137.80 35.03 USD | PLN 144.80 36.8 USD | PLN 2.16B 548.54M USD | 9.00 | PLN 15.30 3.89 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 92.60 23.54 USD |
-3.24
|
PLN 2.11B 535.61M USD | PLN 9.55K 2.43K USD | PLN 90.70 23.05 USD | PLN 97.00 24.65 USD | PLN 2.11B 535.61M USD | 21.89 | PLN 4.23 1.08 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 96.00 24.4 USD |
-3.03
|
PLN 1.97B 500.35M USD | PLN 4.04K 1.03K USD | PLN 96.00 24.4 USD | PLN 100.00 25.42 USD | PLN 1.97B 500.35M USD | 23.70 | PLN 4.05 1.03 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 51.00 12.96 USD |
-5.38
|
PLN 657.72M 167.18M USD | PLN 12.48K 3.17K USD | PLN 51.00 12.96 USD | PLN 53.70 13.65 USD | PLN 657.72M 167.18M USD | 12.50 | PLN 4.08 1.04 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 75.00 19.06 USD |
-9.31
|
PLN 534.97M 135.98M USD | PLN 71.08K 18.07K USD | PLN 74.20 18.86 USD | PLN 82.00 20.84 USD | PLN 534.97M 135.98M USD | 0 | -PLN 7.86 -1.9 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 520.00 132.17 USD |
-3.7
|
PLN 523.13M 132.97M USD | PLN 360.00 91.5 USD | PLN 518.00 131.66 USD | PLN 542.00 137.76 USD | PLN 523.13M 132.97M USD | 0 | -PLN 13.96 -3.5 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 8.68 2.21 USD |
+2.36
|
PLN 223.11M 56.71M USD | PLN 1.76K 447.09 USD | PLN 8.40 2.14 USD | PLN 8.70 2.21 USD | PLN 223.11M 56.71M USD | 8.59 | PLN 1.01 0.26 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 69.00 17.54 USD |
+2.68
|
PLN 203.54M 51.74M USD | PLN 1.74K 441.76 USD | PLN 67.30 17.11 USD | PLN 69.00 17.54 USD | PLN 203.54M 51.74M USD | 0 | -PLN 7.79 -1.9 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.30 4.14 USD |
+0.87
|
PLN 202.26M 51.41M USD | PLN 16.56K 4.21K USD | PLN 15.66 3.98 USD | PLN 16.30 4.14 USD | PLN 202.26M 51.41M USD | 7.95 | PLN 2.05 0.52 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 17.80 4.52 USD |
-1.11
|
PLN 198.21M 50.38M USD | PLN 285.00 72.44 USD | PLN 17.75 4.51 USD | PLN 18.00 4.58 USD | PLN 198.21M 50.38M USD | 11.86 | PLN 1.50 0.38 USD | ||
Sonel S.A.
SON.WA
PL
|
PLN 12.55 3.19 USD |
0
|
PLN 175.70M 44.66M USD | PLN 690.00 175.38 USD | PLN 12.55 3.19 USD | PLN 12.65 3.22 USD | PLN 175.70M 44.66M USD | 18.18 | PLN 0.69 0.18 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 19.06 4.84 USD |
-1.04
|
PLN 121.98M 31.01M USD | PLN 2.89K 735.33 USD | PLN 19.06 4.84 USD | PLN 19.42 4.94 USD | PLN 121.98M 31.01M USD | 11.21 | PLN 1.70 0.43 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 14.00 3.56 USD |
+2.19
|
PLN 103.34M 26.27M USD | PLN 2.15K 545.71 USD | PLN 13.70 3.48 USD | PLN 14.10 3.58 USD | PLN 103.34M 26.27M USD | 0 | -PLN 2.70 -0.6 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 36.30 9.23 USD |
+0.55
|
PLN 96.73M 24.59M USD | PLN 430.00 109.3 USD | PLN 36.10 9.18 USD | PLN 37.00 9.4 USD | PLN 96.73M 24.59M USD | 6.20 | PLN 5.85 1.49 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.72 1.45 USD |
+2.88
|
PLN 61.63M 15.66M USD | PLN 4.73K 1.2K USD | PLN 5.56 1.41 USD | PLN 5.75 1.46 USD | PLN 61.63M 15.66M USD | 31.77 | PLN 0.18 0.05 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 3.46 0.88 USD |
-4.95
|
PLN 60.71M 15.43M USD | PLN 2.01K 511.4 USD | PLN 3.46 0.88 USD | PLN 3.84 0.98 USD | PLN 60.71M 15.43M USD | 0 | -PLN 0.04 -0.01 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 0.96 0.24 USD |
-6.6
|
PLN 58.26M 14.81M USD | PLN 51.91K 13.19K USD | PLN 0.92 0.23 USD | PLN 1.03 0.26 USD | PLN 58.26M 14.81M USD | 0 | -PLN 1.17 -0.2 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.10 4.35 USD |
-1.72
|
PLN 51.30M 13.04M USD | PLN 55.00 13.98 USD | PLN 17.10 4.35 USD | PLN 17.20 4.37 USD | PLN 51.30M 13.04M USD | 9.09 | PLN 1.88 0.48 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 37.20 9.46 USD |
0
|
PLN 50.77M 12.91M USD | PLN 73.00 18.55 USD | PLN 37.20 9.46 USD | PLN 37.20 9.46 USD | PLN 50.77M 12.91M USD | 10.90 | PLN 3.41 0.87 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.75 1.46 USD |
+2.68
|
PLN 45.26M 11.5M USD | PLN 1.80K 457.26 USD | PLN 5.60 1.42 USD | PLN 5.75 1.46 USD | PLN 45.26M 11.5M USD | 5.42 | PLN 1.06 0.27 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.10 1.3 USD |
+1.19
|
PLN 20.60M 5.24M USD | PLN 199.00 50.58 USD | PLN 5.10 1.3 USD | PLN 5.10 1.3 USD | PLN 20.60M 5.24M USD | 9.10 | PLN 0.56 0.14 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.18 0.05 USD |
-8.08
|
PLN 19.83M 5.04M USD | PLN 7.02K 1.78K USD | PLN 0.18 0.05 USD | PLN 0.18 0.05 USD | PLN 19.83M 5.04M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 5.78 1.47 USD |
-0.34
|
PLN 15.61M 3.97M USD | PLN 276.00 70.15 USD | PLN 5.62 1.43 USD | PLN 5.80 1.47 USD | PLN 15.61M 3.97M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
LC Spólka Akcyjna
APL.WA
PL
|
PLN 1.09 0.28 USD |
0
|
PLN 3.58M 909.28K USD | PLN 1.30K 330.43 USD | PLN 1.09 0.28 USD | PLN 1.09 0.28 USD | PLN 3.58M 909.28K USD | 2.59 | PLN 0.42 0.11 USD | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.25 0.06 USD |
0
|
PLN 3.55M 901.41K USD | PLN 405.00 102.94 USD | PLN 0.25 0.06 USD | PLN 0.25 0.06 USD | PLN 3.55M 901.41K USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
