Land: Polen Börse: Warsaw Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Polen (37)
Warsaw (37)
Technologie (37)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 228.40 58.05 USD |
-1.13
|
PLN 18.39B 4.67B USD | PLN 27.72K 7.04K USD | PLN 218.00 55.41 USD | PLN 230.40 58.56 USD | PLN 18.39B 4.67B USD | 22.06 | PLN 10.35 2.63 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 149.00 37.87 USD |
+5.23
|
PLN 8.27B 2.1B USD | PLN 177.92K 45.22K USD | PLN 140.40 35.69 USD | PLN 149.50 38 USD | PLN 8.27B 2.1B USD | 16.76 | PLN 8.89 2.26 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 27.30 6.94 USD |
+0.36
|
PLN 369.85M 94.01M USD | PLN 56.35K 14.32K USD | PLN 26.60 6.76 USD | PLN 28.10 7.14 USD | PLN 369.85M 94.01M USD | 7.84 | PLN 3.48 0.88 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.15 3.85 USD |
+1
|
PLN 233.04M 59.23M USD | PLN 12.52K 3.18K USD | PLN 14.20 3.61 USD | PLN 15.15 3.85 USD | PLN 233.04M 59.23M USD | 20.19 | PLN 0.75 0.19 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.21 1.07 USD |
-1.17
|
PLN 153.01M 38.89M USD | PLN 68.76K 17.48K USD | PLN 4.03 1.02 USD | PLN 4.29 1.09 USD | PLN 153.01M 38.89M USD | 70.16 | PLN 0.06 0.02 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.40 0.86 USD |
-3.27
|
PLN 75.79M 19.26M USD | PLN 3.07K 779.81 USD | PLN 3.36 0.85 USD | PLN 3.40 0.86 USD | PLN 75.79M 19.26M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.50 0.13 USD |
+3.95
|
PLN 42.10M 10.7M USD | PLN 50.00K 12.71K USD | PLN 0.47 0.12 USD | PLN 0.50 0.13 USD | PLN 42.10M 10.7M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 1.41 0.36 USD |
0
|
PLN 14.10M 3.58M USD | PLN 1.53K 388.89 USD | PLN 1.41 0.36 USD | PLN 1.41 0.36 USD | PLN 14.10M 3.58M USD | 0 | -PLN 0.03 -0.007 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 71.10 18.07 USD |
-1.25
|
PLN 3.69B 937.82M USD | PLN 422.00 107.26 USD | PLN 70.50 17.92 USD | PLN 71.90 18.28 USD | PLN 3.69B 937.82M USD | 16.42 | PLN 4.33 1.1 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 86.60 22.01 USD |
-0.46
|
PLN 2.82B 716.8M USD | PLN 205.00 52.11 USD | PLN 86.20 21.91 USD | PLN 87.00 22.11 USD | PLN 2.82B 716.8M USD | 18.07 | PLN 4.79 1.22 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 116.60 29.69 USD |
+1.04
|
PLN 2.58B 654.68M USD | PLN 1.09K 210.71 USD | PLN 115.60 29.38 USD | PLN 119.80 30.45 USD | PLN 2.58B 654.68M USD | 26.36 | PLN 4.43 1.13 USD | ||
|
AB S.A.
ABE.WA
PL
|
PLN 139.20 35.38 USD |
+1.02
|
PLN 2.18B 554.11M USD | PLN 2.53K 643.06 USD | PLN 132.80 33.75 USD | PLN 141.00 35.84 USD | PLN 2.18B 554.11M USD | 9.09 | PLN 15.30 3.89 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 91.30 23.21 USD |
-1.4
|
PLN 2.08B 528.09M USD | PLN 1.75K 443.79 USD | PLN 89.00 22.62 USD | PLN 91.50 23.26 USD | PLN 2.08B 528.09M USD | 21.58 | PLN 4.23 1.08 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 95.70 24.32 USD |
-0.31
|
PLN 1.96B 498.78M USD | PLN 712.00 180.97 USD | PLN 94.50 24.02 USD | PLN 95.70 24.32 USD | PLN 1.96B 498.78M USD | 23.62 | PLN 4.05 1.03 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 50.70 12.89 USD |
-0.6
|
PLN 653.85M 166.19M USD | PLN 7.71K 1.96K USD | PLN 49.05 12.47 USD | PLN 50.90 12.94 USD | PLN 653.85M 166.19M USD | 12.42 | PLN 4.08 1.04 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 73.70 18.73 USD |
-1.73
|
PLN 525.70M 133.62M USD | PLN 17.30K 4.4K USD | PLN 71.10 18.07 USD | PLN 74.90 19.04 USD | PLN 525.70M 133.62M USD | 0 | -PLN 7.86 -1.9 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 522.00 132.68 USD |
+0.38
|
PLN 525.14M 133.48M USD | PLN 37.00 9.4 USD | PLN 520.00 132.17 USD | PLN 536.00 136.24 USD | PLN 525.14M 133.48M USD | 0 | -PLN 13.96 -3.5 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 8.68 2.21 USD |
0
|
PLN 223.11M 56.71M USD | PLN 55.00 13.98 USD | PLN 8.68 2.21 USD | PLN 8.68 2.21 USD | PLN 223.11M 56.71M USD | 8.59 | PLN 1.01 0.26 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 17.70 4.5 USD |
-0.56
|
PLN 197.09M 50.1M USD | PLN 10.00 2.54 USD | PLN 17.70 4.5 USD | PLN 17.70 4.5 USD | PLN 197.09M 50.1M USD | 11.80 | PLN 1.50 0.38 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 15.84 4.03 USD |
-2.81
|
PLN 196.56M 49.96M USD | PLN 783.00 199.02 USD | PLN 15.84 4.03 USD | PLN 16.08 4.09 USD | PLN 196.56M 49.96M USD | 7.72 | PLN 2.05 0.52 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 65.80 16.72 USD |
-4.64
|
PLN 194.10M 49.34M USD | PLN 766.00 194.7 USD | PLN 65.80 16.72 USD | PLN 67.50 17.16 USD | PLN 194.10M 49.34M USD | 0 | -PLN 7.79 -1.9 USD | ||
Sonel S.A.
SON.WA
PL
|
PLN 12.55 3.19 USD |
0
|
PLN 175.70M 44.66M USD | PLN 28.00 7.12 USD | PLN 12.55 3.19 USD | PLN 12.55 3.19 USD | PLN 175.70M 44.66M USD | 18.18 | PLN 0.69 0.18 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 19.06 4.84 USD |
0
|
PLN 121.98M 31.01M USD | PLN 830.00 210.97 USD | PLN 19.02 4.83 USD | PLN 19.06 4.84 USD | PLN 121.98M 31.01M USD | 11.21 | PLN 1.70 0.43 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 13.62 3.46 USD |
-2.71
|
PLN 100.53M 25.55M USD | PLN 178.00 45.24 USD | PLN 13.62 3.46 USD | PLN 14.02 3.56 USD | PLN 100.53M 25.55M USD | 0 | -PLN 2.70 -0.6 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 36.30 9.23 USD |
0
|
PLN 96.73M 24.59M USD | PLN 430.00 109.3 USD | PLN 36.30 9.23 USD | PLN 36.30 9.23 USD | PLN 96.73M 24.59M USD | 6.20 | PLN 5.85 1.49 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 3.82 0.97 USD |
+10.4
|
PLN 67.03M 17.04M USD | PLN 1.00 0.25 USD | PLN 3.82 0.97 USD | PLN 3.82 0.97 USD | PLN 67.03M 17.04M USD | 0 | -PLN 0.04 -0.01 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.72 1.45 USD |
0
|
PLN 61.63M 15.66M USD | PLN 237.00 60.24 USD | PLN 5.64 1.43 USD | PLN 5.72 1.45 USD | PLN 61.63M 15.66M USD | 31.77 | PLN 0.18 0.05 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 0.96 0.24 USD |
-0.42
|
PLN 58.02M 14.75M USD | PLN 14.76K 3.75K USD | PLN 0.92 0.23 USD | PLN 0.96 0.24 USD | PLN 58.02M 14.75M USD | 0 | -PLN 1.17 -0.2 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.50 4.45 USD |
+2.34
|
PLN 52.50M 13.34M USD | PLN 9.00 2.29 USD | PLN 17.20 4.37 USD | PLN 17.50 4.45 USD | PLN 52.50M 13.34M USD | 9.30 | PLN 1.88 0.48 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 37.20 9.46 USD |
0
|
PLN 50.77M 12.91M USD | PLN 73.00 18.55 USD | PLN 37.20 9.46 USD | PLN 37.20 9.46 USD | PLN 50.77M 12.91M USD | 10.90 | PLN 3.41 0.87 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.40 1.37 USD |
-6.09
|
PLN 42.50M 10.8M USD | PLN 1.96K 498.18 USD | PLN 5.40 1.37 USD | PLN 5.40 1.37 USD | PLN 42.50M 10.8M USD | 5.09 | PLN 1.06 0.27 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.08 1.29 USD |
-0.39
|
PLN 20.52M 5.22M USD | PLN 100.00 25.42 USD | PLN 5.08 1.29 USD | PLN 5.08 1.29 USD | PLN 20.52M 5.22M USD | 9.07 | PLN 0.56 0.14 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.18 0.05 USD |
0
|
PLN 19.83M 5.04M USD | PLN 7.02K 1.78K USD | PLN 0.18 0.05 USD | PLN 0.18 0.05 USD | PLN 19.83M 5.04M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 5.78 1.47 USD |
0
|
PLN 15.61M 3.97M USD | PLN 276.00 70.15 USD | PLN 5.78 1.47 USD | PLN 5.78 1.47 USD | PLN 15.61M 3.97M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
LC Spólka Akcyjna
APL.WA
PL
|
PLN 1.09 0.28 USD |
0
|
PLN 3.58M 909.28K USD | PLN 1.30K 330.43 USD | PLN 1.09 0.28 USD | PLN 1.09 0.28 USD | PLN 3.58M 909.28K USD | 2.59 | PLN 0.42 0.11 USD | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.25 0.06 USD |
0
|
PLN 3.55M 901.41K USD | PLN 405.00 102.94 USD | PLN 0.25 0.06 USD | PLN 0.25 0.06 USD | PLN 3.55M 901.41K USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
