Land: Polen Börse: Warsaw Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Polen (37)
Warsaw (37)
Technologie (37)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 229.30 58.28 USD |
-0.74
|
PLN 18.46B 4.69B USD | PLN 66.14K 16.81K USD | PLN 218.00 55.41 USD | PLN 231.70 58.89 USD | PLN 18.46B 4.69B USD | 22.79 | PLN 10.06 2.56 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 151.80 38.58 USD |
+7.19
|
PLN 8.42B 2.14B USD | PLN 344.28K 87.51K USD | PLN 140.40 35.69 USD | PLN 152.30 38.71 USD | PLN 8.42B 2.14B USD | 18.92 | PLN 8.02 2.04 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 27.40 6.96 USD |
+0.73
|
PLN 371.21M 94.35M USD | PLN 132.83K 33.76K USD | PLN 26.60 6.76 USD | PLN 28.70 7.29 USD | PLN 371.21M 94.35M USD | 7.87 | PLN 3.48 0.88 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 14.95 3.83 USD |
-0.33
|
PLN 231.50M 58.84M USD | PLN 20.12K 5.08K USD | PLN 14.20 3.61 USD | PLN 15.20 3.86 USD | PLN 231.50M 58.84M USD | 20.33 | PLN 0.74 0.19 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.22 1.07 USD |
-0.94
|
PLN 153.37M 38.98M USD | PLN 88.85K 22.58K USD | PLN 4.03 1.02 USD | PLN 4.29 1.09 USD | PLN 153.37M 38.98M USD | 84.39 | PLN 0.05 0.01 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.40 0.86 USD |
-3.27
|
PLN 75.79M 19.26M USD | PLN 42.30K 10.75K USD | PLN 3.36 0.85 USD | PLN 3.52 0.89 USD | PLN 75.79M 19.26M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.50 0.13 USD |
+2.91
|
PLN 41.68M 10.59M USD | PLN 81.92K 20.82K USD | PLN 0.47 0.12 USD | PLN 0.50 0.13 USD | PLN 41.68M 10.59M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 1.43 0.36 USD |
+1.42
|
PLN 14.30M 3.63M USD | PLN 5.47K 1.39K USD | PLN 1.38 0.35 USD | PLN 1.43 0.36 USD | PLN 14.30M 3.63M USD | 0 | -PLN 0.03 -0.007 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 71.30 18.12 USD |
-0.97
|
PLN 3.70B 940.46M USD | PLN 2.02K 513.18 USD | PLN 70.50 17.92 USD | PLN 71.90 18.28 USD | PLN 3.70B 940.46M USD | 16.77 | PLN 4.25 1.08 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 87.40 22.21 USD |
+0.46
|
PLN 2.85B 723.42M USD | PLN 662.00 168.26 USD | PLN 86.00 21.86 USD | PLN 87.60 22.27 USD | PLN 2.85B 723.42M USD | 18.24 | PLN 4.79 1.22 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 117.00 29.74 USD |
+1.39
|
PLN 2.58B 655.8M USD | PLN 4.83K 1.23K USD | PLN 115.60 29.38 USD | PLN 119.80 30.45 USD | PLN 2.58B 655.8M USD | 26.89 | PLN 4.35 1.11 USD | ||
|
AB S.A.
ABE.WA
PL
|
PLN 137.40 34.92 USD |
-0.29
|
PLN 2.15B 546.95M USD | PLN 5.81K 1.48K USD | PLN 132.80 33.75 USD | PLN 141.00 35.84 USD | PLN 2.15B 546.95M USD | 9.38 | PLN 14.64 3.72 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 91.50 23.26 USD |
-1.2
|
PLN 2.08B 529.25M USD | PLN 9.64K 2.45K USD | PLN 89.00 22.62 USD | PLN 93.80 23.84 USD | PLN 2.08B 529.25M USD | 22.37 | PLN 4.09 1.04 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 95.60 24.3 USD |
-0.42
|
PLN 1.96B 498.26M USD | PLN 3.47K 882.24 USD | PLN 94.50 24.02 USD | PLN 97.20 24.71 USD | PLN 1.96B 498.26M USD | 24.32 | PLN 3.93 1 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 51.10 12.99 USD |
+0.2
|
PLN 659.01M 167.5M USD | PLN 14.25K 3.62K USD | PLN 49.05 12.47 USD | PLN 52.20 13.27 USD | PLN 659.01M 167.5M USD | 13.23 | PLN 3.86 0.98 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 80.10 20.36 USD |
+6.81
|
PLN 571.35M 145.22M USD | PLN 58.79K 14.94K USD | PLN 71.10 18.07 USD | PLN 81.40 20.69 USD | PLN 571.35M 145.22M USD | 0 | -PLN 7.13 -1.8 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 510.00 129.63 USD |
-1.92
|
PLN 513.07M 130.41M USD | PLN 626.00 159.11 USD | PLN 502.00 127.6 USD | PLN 536.00 136.24 USD | PLN 513.07M 130.41M USD | 0 | -PLN 13.96 -3.5 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 8.62 2.19 USD |
-0.69
|
PLN 221.57M 56.32M USD | PLN 518.00 131.66 USD | PLN 8.42 2.14 USD | PLN 8.68 2.21 USD | PLN 221.57M 56.32M USD | 8.28 | PLN 1.04 0.26 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 67.50 17.16 USD |
-2.17
|
PLN 199.12M 50.61M USD | PLN 1.40K 356.35 USD | PLN 65.80 16.72 USD | PLN 67.50 17.16 USD | PLN 199.12M 50.61M USD | 0 | -PLN 8.00 -2.03 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 15.86 4.03 USD |
-2.7
|
PLN 196.80M 50.02M USD | PLN 26.06K 6.62K USD | PLN 15.66 3.98 USD | PLN 16.08 4.09 USD | PLN 196.80M 50.02M USD | 7.66 | PLN 2.07 0.53 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 17.60 4.47 USD |
-1.12
|
PLN 195.98M 49.81M USD | PLN 976.00 248.07 USD | PLN 17.50 4.45 USD | PLN 17.70 4.5 USD | PLN 195.98M 49.81M USD | 11.81 | PLN 1.49 0.38 USD | ||
Sonel S.A.
SON.WA
PL
|
PLN 12.40 3.15 USD |
-1.2
|
PLN 173.60M 44.12M USD | PLN 424.00 107.77 USD | PLN 12.40 3.15 USD | PLN 12.55 3.19 USD | PLN 173.60M 44.12M USD | 17.97 | PLN 0.69 0.18 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 19.50 4.96 USD |
+2.31
|
PLN 124.80M 31.72M USD | PLN 4.42K 1.12K USD | PLN 19.00 4.83 USD | PLN 19.50 4.96 USD | PLN 124.80M 31.72M USD | 11.47 | PLN 1.70 0.43 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 13.32 3.39 USD |
-4.86
|
PLN 98.32M 24.99M USD | PLN 4.20K 1.07K USD | PLN 13.30 3.38 USD | PLN 14.02 3.56 USD | PLN 98.32M 24.99M USD | 0 | -PLN 2.76 -0.7 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 36.00 9.15 USD |
-0.83
|
PLN 95.93M 24.38M USD | PLN 804.00 204.36 USD | PLN 35.80 9.1 USD | PLN 36.30 9.23 USD | PLN 95.93M 24.38M USD | 6.12 | PLN 5.88 1.49 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 3.82 0.97 USD |
+10.4
|
PLN 67.03M 17.04M USD | PLN 1.00 0.25 USD | PLN 3.82 0.97 USD | PLN 3.82 0.97 USD | PLN 67.03M 17.04M USD | 0 | -PLN 0.04 -0.01 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.60 1.42 USD |
-2.1
|
PLN 60.33M 15.34M USD | PLN 3.01K 764.56 USD | PLN 5.54 1.41 USD | PLN 5.72 1.45 USD | PLN 60.33M 15.34M USD | 29.47 | PLN 0.19 0.05 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 0.94 0.24 USD |
-2.29
|
PLN 56.93M 14.47M USD | PLN 21.69K 5.51K USD | PLN 0.92 0.23 USD | PLN 0.96 0.24 USD | PLN 56.93M 14.47M USD | 0 | -PLN 1.09 -0.2 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.20 4.37 USD |
+0.58
|
PLN 51.60M 13.12M USD | PLN 10.00 2.54 USD | PLN 17.20 4.37 USD | PLN 17.50 4.45 USD | PLN 51.60M 13.12M USD | 9.29 | PLN 1.85 0.47 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 37.20 9.46 USD |
0
|
PLN 50.77M 12.91M USD | PLN 73.00 18.55 USD | PLN 37.20 9.46 USD | PLN 37.20 9.46 USD | PLN 50.77M 12.91M USD | 10.90 | PLN 3.41 0.87 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.35 1.36 USD |
-6.96
|
PLN 42.11M 10.7M USD | PLN 2.08K 529.19 USD | PLN 5.35 1.36 USD | PLN 5.40 1.37 USD | PLN 42.11M 10.7M USD | 4.90 | PLN 1.09 0.28 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.08 1.29 USD |
-0.39
|
PLN 20.52M 5.22M USD | PLN 119.00 30.25 USD | PLN 5.08 1.29 USD | PLN 5.08 1.29 USD | PLN 20.52M 5.22M USD | 8.91 | PLN 0.57 0.14 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.18 0.05 USD |
0
|
PLN 19.83M 5.04M USD | PLN 7.02K 1.78K USD | PLN 0.18 0.05 USD | PLN 0.18 0.05 USD | PLN 19.83M 5.04M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 5.78 1.47 USD |
0
|
PLN 15.61M 3.97M USD | PLN 276.00 70.15 USD | PLN 5.78 1.47 USD | PLN 5.78 1.47 USD | PLN 15.61M 3.97M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
LC Spólka Akcyjna
APL.WA
PL
|
PLN 1.09 0.28 USD |
0
|
PLN 3.58M 909.28K USD | PLN 1.30K 330.43 USD | PLN 1.09 0.28 USD | PLN 1.09 0.28 USD | PLN 3.58M 909.28K USD | 2.59 | PLN 0.42 0.11 USD | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.25 0.06 USD |
0
|
PLN 3.55M 901.41K USD | PLN 405.00 102.94 USD | PLN 0.25 0.06 USD | PLN 0.25 0.06 USD | PLN 3.55M 901.41K USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
