Land: Polen Börse: Warsaw Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Polen (37)
Warsaw (37)
Technologie (37)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 230.30 58.54 USD |
-0.3
|
PLN 18.54B 4.71B USD | PLN 46.38K 11.79K USD | PLN 218.00 55.41 USD | PLN 231.30 58.79 USD | PLN 18.54B 4.71B USD | 22.89 | PLN 10.06 2.56 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 150.80 38.33 USD |
+6.5
|
PLN 8.37B 2.13B USD | PLN 273.31K 69.47K USD | PLN 140.40 35.69 USD | PLN 150.90 38.35 USD | PLN 8.37B 2.13B USD | 18.80 | PLN 8.02 2.04 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 27.90 7.09 USD |
+2.57
|
PLN 377.98M 96.07M USD | PLN 109.35K 27.79K USD | PLN 26.60 6.76 USD | PLN 28.70 7.29 USD | PLN 377.98M 96.07M USD | 8.01 | PLN 3.48 0.88 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 14.90 3.79 USD |
-0.67
|
PLN 229.19M 58.25M USD | PLN 19.64K 4.99K USD | PLN 14.20 3.61 USD | PLN 15.20 3.86 USD | PLN 229.19M 58.25M USD | 20.13 | PLN 0.74 0.19 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.22 1.07 USD |
-0.94
|
PLN 153.37M 38.98M USD | PLN 87.63K 22.27K USD | PLN 4.03 1.02 USD | PLN 4.29 1.09 USD | PLN 153.37M 38.98M USD | 70.33 | PLN 0.06 0.02 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.39 0.86 USD |
-3.56
|
PLN 75.57M 19.21M USD | PLN 16.35K 4.16K USD | PLN 3.36 0.85 USD | PLN 3.52 0.89 USD | PLN 75.57M 19.21M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.50 0.13 USD |
+2.91
|
PLN 41.68M 10.59M USD | PLN 69.45K 17.65K USD | PLN 0.47 0.12 USD | PLN 0.50 0.13 USD | PLN 41.68M 10.59M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 1.38 0.35 USD |
-2.13
|
PLN 13.80M 3.51M USD | PLN 5.00K 1.27K USD | PLN 1.38 0.35 USD | PLN 1.40 0.36 USD | PLN 13.80M 3.51M USD | 0 | -PLN 0.03 -0.007 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 71.70 18.22 USD |
-0.42
|
PLN 3.72B 945.74M USD | PLN 1.41K 357.88 USD | PLN 70.50 17.92 USD | PLN 71.90 18.28 USD | PLN 3.72B 945.74M USD | 16.87 | PLN 4.25 1.08 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 86.60 22.01 USD |
-0.46
|
PLN 2.82B 716.8M USD | PLN 366.00 93.03 USD | PLN 86.20 21.91 USD | PLN 87.60 22.27 USD | PLN 2.82B 716.8M USD | 18.07 | PLN 4.79 1.22 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 117.40 29.84 USD |
+1.73
|
PLN 2.59B 658.04M USD | PLN 3.21K 816.92 USD | PLN 115.60 29.38 USD | PLN 119.80 30.45 USD | PLN 2.59B 658.04M USD | 26.98 | PLN 4.35 1.11 USD | ||
|
AB S.A.
ABE.WA
PL
|
PLN 138.20 35.13 USD |
+0.29
|
PLN 2.16B 550.13M USD | PLN 4.67K 1.19K USD | PLN 132.80 33.75 USD | PLN 141.00 35.84 USD | PLN 2.16B 550.13M USD | 9.43 | PLN 14.64 3.72 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 91.20 23.18 USD |
-1.51
|
PLN 2.08B 527.52M USD | PLN 8.33K 2.12K USD | PLN 89.00 22.62 USD | PLN 93.80 23.84 USD | PLN 2.08B 527.52M USD | 22.29 | PLN 4.09 1.04 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 96.10 24.43 USD |
+0.1
|
PLN 1.97B 500.87M USD | PLN 2.45K 623.24 USD | PLN 94.50 24.02 USD | PLN 97.20 24.71 USD | PLN 1.97B 500.87M USD | 24.45 | PLN 3.93 1 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 51.30 13.04 USD |
+0.59
|
PLN 661.59M 168.16M USD | PLN 12.37K 3.15K USD | PLN 49.05 12.47 USD | PLN 52.20 13.27 USD | PLN 661.59M 168.16M USD | 13.29 | PLN 3.86 0.98 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 73.50 18.68 USD |
-2
|
PLN 524.27M 133.26M USD | PLN 38.15K 9.7K USD | PLN 71.10 18.07 USD | PLN 77.80 19.77 USD | PLN 524.27M 133.26M USD | 0 | -PLN 7.13 -1.8 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 518.00 131.66 USD |
-0.38
|
PLN 521.12M 132.45M USD | PLN 535.00 135.98 USD | PLN 502.00 127.6 USD | PLN 536.00 136.24 USD | PLN 521.12M 132.45M USD | 0 | -PLN 13.96 -3.5 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 8.60 2.19 USD |
-0.92
|
PLN 221.05M 56.19M USD | PLN 457.00 116.16 USD | PLN 8.42 2.14 USD | PLN 8.68 2.21 USD | PLN 221.05M 56.19M USD | 8.26 | PLN 1.04 0.26 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 15.86 4.03 USD |
-2.7
|
PLN 196.80M 50.02M USD | PLN 8.20K 2.08K USD | PLN 15.66 3.98 USD | PLN 16.08 4.09 USD | PLN 196.80M 50.02M USD | 7.66 | PLN 2.07 0.53 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 17.55 4.46 USD |
-1.4
|
PLN 195.42M 49.67M USD | PLN 975.00 247.82 USD | PLN 17.50 4.45 USD | PLN 17.70 4.5 USD | PLN 195.42M 49.67M USD | 11.77 | PLN 1.49 0.38 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 66.20 16.83 USD |
-4.06
|
PLN 195.28M 49.64M USD | PLN 895.00 227.49 USD | PLN 65.80 16.72 USD | PLN 67.50 17.16 USD | PLN 195.28M 49.64M USD | 0 | -PLN 8.00 -2.03 USD | ||
Sonel S.A.
SON.WA
PL
|
PLN 12.55 3.19 USD |
0
|
PLN 175.70M 44.66M USD | PLN 381.00 96.84 USD | PLN 12.50 3.18 USD | PLN 12.55 3.19 USD | PLN 175.70M 44.66M USD | 18.18 | PLN 0.69 0.18 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 19.00 4.83 USD |
-0.31
|
PLN 121.60M 30.91M USD | PLN 2.44K 618.92 USD | PLN 19.00 4.83 USD | PLN 19.10 4.85 USD | PLN 121.60M 30.91M USD | 11.17 | PLN 1.70 0.43 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 13.30 3.38 USD |
-5
|
PLN 98.17M 24.95M USD | PLN 4.08K 1.04K USD | PLN 13.30 3.38 USD | PLN 14.02 3.56 USD | PLN 98.17M 24.95M USD | 0 | -PLN 2.76 -0.7 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 36.20 9.2 USD |
-0.28
|
PLN 96.46M 24.52M USD | PLN 193.00 49.06 USD | PLN 36.10 9.18 USD | PLN 36.30 9.23 USD | PLN 96.46M 24.52M USD | 6.15 | PLN 5.88 1.49 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 3.82 0.97 USD |
+10.4
|
PLN 67.03M 17.04M USD | PLN 1.00 0.25 USD | PLN 3.82 0.97 USD | PLN 3.82 0.97 USD | PLN 67.03M 17.04M USD | 0 | -PLN 0.04 -0.01 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.70 1.45 USD |
-0.35
|
PLN 61.41M 15.61M USD | PLN 2.07K 525.63 USD | PLN 5.54 1.41 USD | PLN 5.72 1.45 USD | PLN 61.41M 15.61M USD | 30.00 | PLN 0.19 0.05 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 0.96 0.24 USD |
-0.21
|
PLN 58.14M 14.78M USD | PLN 15.99K 4.06K USD | PLN 0.92 0.23 USD | PLN 0.96 0.24 USD | PLN 58.14M 14.78M USD | 0 | -PLN 1.09 -0.2 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.50 4.45 USD |
+2.34
|
PLN 52.50M 13.34M USD | PLN 9.00 2.29 USD | PLN 17.20 4.37 USD | PLN 17.50 4.45 USD | PLN 52.50M 13.34M USD | 9.45 | PLN 1.85 0.47 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 37.20 9.46 USD |
0
|
PLN 50.77M 12.91M USD | PLN 73.00 18.55 USD | PLN 37.20 9.46 USD | PLN 37.20 9.46 USD | PLN 50.77M 12.91M USD | 10.90 | PLN 3.41 0.87 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.35 1.36 USD |
-6.96
|
PLN 42.11M 10.7M USD | PLN 2.08K 529.19 USD | PLN 5.35 1.36 USD | PLN 5.40 1.37 USD | PLN 42.11M 10.7M USD | 4.90 | PLN 1.09 0.28 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.08 1.29 USD |
-0.39
|
PLN 20.52M 5.22M USD | PLN 100.00 25.42 USD | PLN 5.08 1.29 USD | PLN 5.08 1.29 USD | PLN 20.52M 5.22M USD | 8.91 | PLN 0.57 0.14 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.18 0.05 USD |
0
|
PLN 19.83M 5.04M USD | PLN 7.02K 1.78K USD | PLN 0.18 0.05 USD | PLN 0.18 0.05 USD | PLN 19.83M 5.04M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 5.78 1.47 USD |
0
|
PLN 15.61M 3.97M USD | PLN 276.00 70.15 USD | PLN 5.78 1.47 USD | PLN 5.78 1.47 USD | PLN 15.61M 3.97M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
LC Spólka Akcyjna
APL.WA
PL
|
PLN 1.09 0.28 USD |
0
|
PLN 3.58M 909.28K USD | PLN 1.30K 330.43 USD | PLN 1.09 0.28 USD | PLN 1.09 0.28 USD | PLN 3.58M 909.28K USD | 2.59 | PLN 0.42 0.11 USD | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.25 0.06 USD |
0
|
PLN 3.55M 901.41K USD | PLN 405.00 102.94 USD | PLN 0.25 0.06 USD | PLN 0.25 0.06 USD | PLN 3.55M 901.41K USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
