Börse: Warsaw Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Polen (46)
Warsaw (46)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (46)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (10)
- Software-Anwendung (12)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (1)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (5)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $171.7 43.64 USD |
+3.06
|
$11.71B 2.98B USD | $59.4K 15.1K USD | $167.9 42.68 USD | $171.8 43.67 USD | $11.71B 2.98B USD | 22.56 | $7.61 1.93 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $90.7 23.05 USD |
-8.01
|
$2.7B 686.43M USD | $50.01K 12.71K USD | $90.6 23.03 USD | $97.9 24.88 USD | $2.7B 686.43M USD | 17.21 | $5.27 1.34 USD | |
| Shoper S.A. SHO.WA | $48.3 12.28 USD |
-0.21
|
$1.36B 345.4M USD | $17.72K 4.5K USD | $47.7 12.12 USD | $48.8 12.4 USD | $1.36B 345.4M USD | 43.12 | $1.12 0.28 USD | |
| ASBISc Enterprises Plc ASB.WA | $23.82 6.05 USD |
-0.42
|
$1.32B 336.02M USD | $41.99K 10.67K USD | $23.78 6.04 USD | $24.1 6.13 USD | $1.32B 336.02M USD | 7.39 | $3.22 0.82 USD | |
| DataWalk S.A. DAT.WA | $90 22.88 USD |
-1.64
|
$506.97M 128.86M USD | $6.32K 1.61K USD | $88.23 22.43 USD | $93.5 23.77 USD | $506.97M 128.86M USD | 0 | -$7.35 -1.8 USD | |
| Ailleron S.A. ALL.WA | $21.3 5.41 USD |
-2.07
|
$263.17M 66.89M USD | $21.28K 5.41K USD | $21.1 5.36 USD | $21.9 5.57 USD | $263.17M 66.89M USD | 10.92 | $1.95 0.5 USD | |
| Sunex S.A. SNX.WA | $7.66 1.95 USD |
-1.79
|
$170.7M 43.39M USD | $22.52K 5.72K USD | $7.4 1.88 USD | $7.78 1.98 USD | $170.7M 43.39M USD | 0 | -$0.58 -0.1 USD | |
| ML System S.A. MLS.WA | $16.92 4.3 USD |
+10.59
|
$124.89M 31.74M USD | $97.32K 24.74K USD | $16.08 4.09 USD | $17.68 4.49 USD | $124.89M 31.74M USD | 0 | -$2.43 -0.6 USD | |
| Atende S.A. ATD.WA | $3.15 0.8 USD |
-0.94
|
$114.48M 29.1M USD | $17.53K 4.46K USD | $3.08 0.78 USD | $3.18 0.81 USD | $114.48M 29.1M USD | 315.00 | $0.01 0.002 USD | |
| Komputronik S.A. KOM.WA | $7.54 1.92 USD |
-7.6
|
$79.92M 20.31M USD | $113.39K 28.82K USD | $7.42 1.89 USD | $8.14 2.07 USD | $79.92M 20.31M USD | 0 | -$0.99 -0.2 USD | |
| PZ Cormay S.A. CRM.WA | $0.56 0.14 USD |
-2.08
|
$48.5M 12.33M USD | $78.48K 19.95K USD | $0.54 0.14 USD | $0.5799 0.15 USD | $48.5M 12.33M USD | 0 | -$0.07 -0.01 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $66.1 16.8 USD |
+0.92
|
$3.43B 871.87M USD | $1.32K 334.49 USD | $65.8 16.72 USD | $67 17.03 USD | $3.43B 871.87M USD | 18.36 | $3.6 0.92 USD | |
| Asseco Business Solutions S.A. ABS.WA | $86.8 22.06 USD |
+1.64
|
$2.86B 728.09M USD | $608 154.54 USD | $84.6 21.5 USD | $88.8 22.57 USD | $2.86B 728.09M USD | 27.82 | $3.12 0.79 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Vercom S.A. VRC.WA | $119.8 30.45 USD |
0
|
$2.66B 674.86M USD | $6.5K 1.65K USD | $118 29.99 USD | $120.4 30.6 USD | $2.66B 674.86M USD | 31.52 | $3.8 0.97 USD | |
| Sygnity S.A. SGN.WA | $96.6 24.55 USD |
+1.05
|
$2.19B 556.98M USD | $1.87K 476.07 USD | $95.6 24.3 USD | $97 24.65 USD | $2.19B 556.98M USD | 87.02 | $1.11 0.28 USD | |
| AB S.A. ABE.WA | $100 25.42 USD |
-0.2
|
$1.58B 402.29M USD | $17.77K 4.52K USD | $99 25.16 USD | $100.4 25.52 USD | $1.58B 402.29M USD | 9.68 | $10.33 2.63 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $234 59.48 USD |
0
|
$959.65M 243.92M USD | $916 232.82 USD | $232 58.97 USD | $235 59.73 USD | $959.65M 243.92M USD | 26.80 | $8.73 2.22 USD | |
| VIGO Photonics S.A. VGO.WA | $520 132.17 USD |
+0.39
|
$454.9M 115.62M USD | $1.04K 264.85 USD | $518 131.66 USD | $528 134.2 USD | $454.9M 115.62M USD | 0 | -$19.33 -4.9 USD | |
| Action S.A. ACT.WA | $21.9 5.57 USD |
+3.79
|
$336.11M 85.43M USD | $13.57K 3.45K USD | $21.1 5.36 USD | $21.9 5.57 USD | $336.11M 85.43M USD | 10.04 | $2.18 0.55 USD | |
| Sonel S.A. SON.WA | $17.55 4.46 USD |
+0.29
|
$245.7M 62.45M USD | $312 79.3 USD | $17.35 4.41 USD | $17.85 4.54 USD | $245.7M 62.45M USD | 13.60 | $1.29 0.33 USD | |
| XTPL S.A. XTP.WA | $92.7 23.56 USD |
-1.07
|
$220.18M 55.97M USD | $2.12K 537.58 USD | $91.2 23.18 USD | $93 23.64 USD | $220.18M 55.97M USD | 0 | -$8.69 -2.2 USD | |
| Photon Energy N.V. PEN.WA | $3.42 0.87 USD |
-0.29
|
$205.02M 52.11M USD | $2.47K 627.56 USD | $3.4 0.86 USD | $3.46 0.88 USD | $205.02M 52.11M USD | 0 | -$1.11 -0.2 USD | |
| Aplisens S.A. APN.WA | $18.95 4.82 USD |
-1.81
|
$204.34M 51.94M USD | $2.6K 659.58 USD | $18.4 4.68 USD | $19.5 4.96 USD | $204.34M 51.94M USD | 9.11 | $2.08 0.53 USD | |
| Introl S.A. INL.WA | $7.28 1.85 USD |
-0.27
|
$187.13M 47.56M USD | $1.09K 278.07 USD | $7.18 1.82 USD | $7.32 1.86 USD | $187.13M 47.56M USD | 6.38 | $1.14 0.29 USD | |
| Ifirma SA IFI.WA | $26.45 6.72 USD |
+1.15
|
$169.28M 43.03M USD | $1.48K 375.16 USD | $26.15 6.65 USD | $26.45 6.72 USD | $169.28M 43.03M USD | 24.71 | $1.07 0.27 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.3 2.62 USD |
-2.37
|
$158.43M 40.27M USD | $2.62K 666.45 USD | $10.2 2.59 USD | $10.5 2.67 USD | $158.43M 40.27M USD | 0 | -$1.28 -0.3 USD | |
| NTT System S.A. NTT.WA | $9.38 2.38 USD |
-1.26
|
$127.08M 32.3M USD | $46.99K 11.94K USD | $9.1 2.31 USD | $9.56 2.43 USD | $127.08M 32.3M USD | 6.51 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $51 12.96 USD |
0
|
$115.61M 29.38M USD | $2.49K 631.88 USD | $51 12.96 USD | $51.6 13.12 USD | $115.61M 29.38M USD | 0 | -$0.26 -0.06 USD | |
| Silvair, Inc. SVRS.WA | $4.68 1.19 USD |
+2.18
|
$81.73M 20.77M USD | $864 219.61 USD | $4.64 1.18 USD | $4.68 1.19 USD | $81.73M 20.77M USD | 0 | -$0.3 -0.07 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Talex S.A. TLX.WA | $22.2 5.64 USD |
+2.78
|
$66.6M 16.93M USD | $1.01K 256.72 USD | $20.2 5.13 USD | $22.2 5.64 USD | $66.6M 16.93M USD | 22.88 | $0.97 0.25 USD | |
| LSI Software S.A. LSI.WA | $19.1 4.85 USD |
+0.53
|
$61.32M 15.59M USD | $4.59K 1.17K USD | $19 4.83 USD | $19.4 4.93 USD | $61.32M 15.59M USD | 10.73 | $1.78 0.45 USD | |
| Quantum software S.A. QNT.WA | $25 6.35 USD |
0
|
$34.12M 8.67M USD | $890 226.22 USD | $24.8 6.3 USD | $25 6.35 USD | $34.12M 8.67M USD | 13.51 | $1.85 0.47 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $4.02 1.02 USD |
0
|
$31.64M 8.04M USD | $47 11.95 USD | $4.02 1.02 USD | $4.02 1.02 USD | $31.64M 8.04M USD | 0 | -$1.54 -0.3 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $0 0 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| Maxcom S.A. MXC.WA | $7.58 1.93 USD |
+0.8
|
$20.47M 5.2M USD | $444 112.85 USD | $7.52 1.91 USD | $7.58 1.93 USD | $20.47M 5.2M USD | 0 | -$0.58 -0.1 USD | |
| Betacom S.A. BCM.WA | $4.86 1.24 USD |
0
|
$19.63M 4.99M USD | $15 3.81 USD | $4.86 1.24 USD | $4.86 1.24 USD | $19.63M 4.99M USD | 14.72 | $0.33 0.08 USD | |
| Nexity Global S.A. NXG.WA | $1.81 0.46 USD |
-7.18
|
$18.1M 4.6M USD | $287 72.95 USD | $1.81 0.46 USD | $1.9 0.48 USD | $18.1M 4.6M USD | 0 | -$0.3 -0.07 USD | |
| Satis Group S.A. STS.WA | $0.25 0.06 USD |
+4.18
|
$3.48M 883.67K USD | $9.1K 2.31K USD | $0.2399 0.06 USD | $0.25 0.06 USD | $3.48M 883.67K USD | 0 | -$19.53 -4.9 USD | |
| LC Spólka Akcyjna APL.WA | $0.9499 0.24 USD |
0
|
$3.12M 792.49K USD | $3.1K 787.94 USD | $0.9499 0.24 USD | $0.9499 0.24 USD | $3.12M 792.49K USD | 2.71 | $0.35 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}