Land: Polen Börse: Warsaw Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Polen (37)
Warsaw (37)
Technologie (37)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 233.00 59.22 USD |
+1.84
|
PLN 18.76B 4.77B USD | PLN 83.32K 21.18K USD | PLN 230.00 58.46 USD | PLN 237.00 60.24 USD | PLN 18.76B 4.77B USD | 23.16 | PLN 10.06 2.56 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 156.00 39.65 USD |
+1.96
|
PLN 8.66B 2.2B USD | PLN 381.57K 96.99K USD | PLN 151.20 38.43 USD | PLN 158.50 40.29 USD | PLN 8.66B 2.2B USD | 14.82 | PLN 10.52 2.67 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 32.20 8.18 USD |
+11.03
|
PLN 436.24M 110.88M USD | PLN 145.97K 37.1K USD | PLN 28.00 7.12 USD | PLN 32.20 8.18 USD | PLN 436.24M 110.88M USD | 9.25 | PLN 3.48 0.88 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.00 3.81 USD |
0
|
PLN 230.73M 58.65M USD | PLN 5.06K 1.29K USD | PLN 14.95 3.8 USD | PLN 15.20 3.86 USD | PLN 230.73M 58.65M USD | 20.27 | PLN 0.74 0.19 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.03 1.02 USD |
-2.42
|
PLN 146.46M 37.23M USD | PLN 84.61K 21.5K USD | PLN 3.99 1.01 USD | PLN 4.25 1.08 USD | PLN 146.46M 37.23M USD | 80.60 | PLN 0.05 0.01 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.53 0.9 USD |
+3.22
|
PLN 78.69M 20M USD | PLN 12.84K 3.26K USD | PLN 3.39 0.86 USD | PLN 3.53 0.9 USD | PLN 78.69M 20M USD | 0 | -PLN 1.09 -0.2 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.47 0.12 USD |
-3.89
|
PLN 39.58M 10.06M USD | PLN 13.19K 3.35K USD | PLN 0.47 0.12 USD | PLN 0.49 0.12 USD | PLN 39.58M 10.06M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 1.39 0.35 USD |
-2.8
|
PLN 13.90M 3.53M USD | PLN 331.00 84.13 USD | PLN 1.39 0.35 USD | PLN 1.43 0.36 USD | PLN 13.90M 3.53M USD | 0 | -PLN 0.03 -0.007 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 71.00 18.05 USD |
0
|
PLN 3.68B 936.51M USD | PLN 2.76K 701.27 USD | PLN 70.60 17.94 USD | PLN 73.90 18.78 USD | PLN 3.68B 936.51M USD | 16.70 | PLN 4.25 1.08 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 87.00 22.11 USD |
+1.87
|
PLN 2.83B 720.11M USD | PLN 883.00 224.44 USD | PLN 85.60 21.76 USD | PLN 87.40 22.21 USD | PLN 2.83B 720.11M USD | 18.51 | PLN 4.70 1.19 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 118.00 29.99 USD |
+1.37
|
PLN 2.60B 661.4M USD | PLN 9.59K 2.44K USD | PLN 116.40 29.59 USD | PLN 118.80 30.2 USD | PLN 2.60B 661.4M USD | 27.50 | PLN 4.29 1.09 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 96.00 24.4 USD |
+3.23
|
PLN 2.18B 555.28M USD | PLN 7.22K 1.84K USD | PLN 94.10 23.92 USD | PLN 97.90 24.88 USD | PLN 2.18B 555.28M USD | 24.24 | PLN 3.96 1.01 USD | ||
|
AB S.A.
ABE.WA
PL
|
PLN 135.00 34.31 USD |
0
|
PLN 2.11B 537.39M USD | PLN 6.35K 1.61K USD | PLN 133.00 33.81 USD | PLN 136.00 34.57 USD | PLN 2.11B 537.39M USD | 9.22 | PLN 14.64 3.72 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 98.80 25.11 USD |
+3.89
|
PLN 2.03B 514.94M USD | PLN 2.76K 701.52 USD | PLN 94.50 24.02 USD | PLN 98.80 25.11 USD | PLN 2.03B 514.94M USD | 25.13 | PLN 3.93 1 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 52.30 13.29 USD |
+2.35
|
PLN 674.49M 171.44M USD | PLN 10.09K 2.57K USD | PLN 51.10 12.99 USD | PLN 52.40 13.32 USD | PLN 674.49M 171.44M USD | 13.54 | PLN 3.86 0.98 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 90.10 22.9 USD |
+7.26
|
PLN 642.68M 163.35M USD | PLN 42.60K 10.83K USD | PLN 85.00 21.6 USD | PLN 91.50 23.26 USD | PLN 642.68M 163.35M USD | 0 | -PLN 7.13 -1.8 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 532.00 135.22 USD |
+4.31
|
PLN 535.20M 136.03M USD | PLN 597.00 151.74 USD | PLN 510.00 129.63 USD | PLN 532.00 135.22 USD | PLN 535.20M 136.03M USD | 0 | -PLN 13.96 -3.5 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 8.68 2.21 USD |
+0.7
|
PLN 223.11M 56.71M USD | PLN 1.64K 415.58 USD | PLN 8.36 2.12 USD | PLN 8.68 2.21 USD | PLN 223.11M 56.71M USD | 8.42 | PLN 1.03 0.26 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 70.80 18 USD |
+2.61
|
PLN 208.85M 53.08M USD | PLN 3.34K 848.69 USD | PLN 66.10 16.8 USD | PLN 71.00 18.05 USD | PLN 208.85M 53.08M USD | 0 | -PLN 8.00 -2.03 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 17.75 4.51 USD |
+0.85
|
PLN 197.65M 50.24M USD | PLN 197.00 50.07 USD | PLN 17.60 4.47 USD | PLN 17.80 4.52 USD | PLN 197.65M 50.24M USD | 12.07 | PLN 1.47 0.37 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 15.70 3.99 USD |
-0.63
|
PLN 194.82M 49.52M USD | PLN 1.56K 396.77 USD | PLN 15.68 3.99 USD | PLN 15.96 4.06 USD | PLN 194.82M 49.52M USD | 7.54 | PLN 2.08 0.53 USD | ||
Sonel S.A.
SON.WA
PL
|
PLN 12.65 3.22 USD |
+0.8
|
PLN 177.10M 45.01M USD | PLN 920.00 233.84 USD | PLN 12.25 3.11 USD | PLN 12.65 3.22 USD | PLN 177.10M 45.01M USD | 18.33 | PLN 0.69 0.18 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 19.50 4.96 USD |
-0.1
|
PLN 124.80M 31.72M USD | PLN 2.79K 708.13 USD | PLN 19.26 4.9 USD | PLN 19.98 5.08 USD | PLN 124.80M 31.72M USD | 11.47 | PLN 1.70 0.43 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 37.90 9.63 USD |
+5.28
|
PLN 100.99M 25.67M USD | PLN 1.33K 337.04 USD | PLN 36.10 9.18 USD | PLN 38.00 9.66 USD | PLN 100.99M 25.67M USD | 6.44 | PLN 5.88 1.49 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 13.48 3.43 USD |
+0.45
|
PLN 99.50M 25.29M USD | PLN 3.27K 830.9 USD | PLN 13.20 3.36 USD | PLN 13.50 3.43 USD | PLN 99.50M 25.29M USD | 0 | -PLN 2.75 -0.6 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.78 1.47 USD |
+2.12
|
PLN 62.27M 15.83M USD | PLN 3.16K 802.94 USD | PLN 5.51 1.4 USD | PLN 5.78 1.47 USD | PLN 62.27M 15.83M USD | 30.42 | PLN 0.19 0.05 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 3.46 0.88 USD |
-9.42
|
PLN 60.71M 15.43M USD | PLN 736.00 187.07 USD | PLN 3.46 0.88 USD | PLN 3.74 0.95 USD | PLN 60.71M 15.43M USD | 0 | -PLN 0.04 -0.01 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 0.92 0.23 USD |
-2.13
|
PLN 55.72M 14.16M USD | PLN 7.82K 1.99K USD | PLN 0.92 0.23 USD | PLN 0.94 0.24 USD | PLN 55.72M 14.16M USD | 0 | -PLN 1.09 -0.2 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.20 4.37 USD |
0
|
PLN 51.60M 13.12M USD | PLN 10.00 2.54 USD | PLN 17.20 4.37 USD | PLN 17.20 4.37 USD | PLN 51.60M 13.12M USD | 9.29 | PLN 1.85 0.47 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 36.00 9.15 USD |
-3.23
|
PLN 49.14M 12.49M USD | PLN 250.00 63.54 USD | PLN 36.00 9.15 USD | PLN 36.00 9.15 USD | PLN 49.14M 12.49M USD | 10.22 | PLN 3.52 0.89 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.50 1.4 USD |
0
|
PLN 43.29M 11M USD | PLN 210.00 53.38 USD | PLN 5.45 1.39 USD | PLN 5.50 1.4 USD | PLN 43.29M 11M USD | 5.04 | PLN 1.09 0.28 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.20 0.05 USD |
+3.68
|
PLN 21.46M 5.45M USD | PLN 1.99K 505.81 USD | PLN 0.20 0.05 USD | PLN 0.20 0.05 USD | PLN 21.46M 5.45M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.04 1.28 USD |
+0.4
|
PLN 20.36M 5.18M USD | PLN 459.00 116.67 USD | PLN 5.02 1.28 USD | PLN 5.06 1.29 USD | PLN 20.36M 5.18M USD | 8.84 | PLN 0.57 0.14 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 5.70 1.45 USD |
-1.38
|
PLN 15.39M 3.91M USD | PLN 278.00 70.66 USD | PLN 5.70 1.45 USD | PLN 5.70 1.45 USD | PLN 15.39M 3.91M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
LC Spólka Akcyjna
APL.WA
PL
|
PLN 1.09 0.28 USD |
0
|
PLN 3.58M 909.28K USD | PLN 0.00 0 USD | PLN 1.09 0.28 USD | PLN 1.09 0.28 USD | PLN 3.58M 909.28K USD | 2.59 | PLN 0.42 0.11 USD | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.25 0.06 USD |
0
|
PLN 3.55M 901.41K USD | PLN 11.19K 2.84K USD | PLN 0.25 0.06 USD | PLN 0.25 0.06 USD | PLN 3.55M 901.41K USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
