Börse: Warsaw Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Polen (46)
Warsaw (46)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (46)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (10)
- Software-Anwendung (12)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (1)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (5)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $184.5 46.9 USD |
+0.87
|
$12.58B 3.2B USD | $90.7K 23.05K USD | $182 46.26 USD | $185.9 47.25 USD | $12.58B 3.2B USD | 23.68 | $7.79 1.98 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $77.6 19.72 USD |
+0.91
|
$2.31B 587.29M USD | $19.61K 4.98K USD | $76.9 19.55 USD | $79.2 20.13 USD | $2.31B 587.29M USD | 15.39 | $5.04 1.28 USD | |
| Shoper S.A. SHO.WA | $50.4 12.81 USD |
+0.8
|
$1.42B 360.42M USD | $42.85K 10.89K USD | $49.6 12.61 USD | $50.6 12.86 USD | $1.42B 360.42M USD | 36.78 | $1.37 0.35 USD | |
| ASBISc Enterprises Plc ASB.WA | $21.36 5.43 USD |
-2.02
|
$1.19B 301.32M USD | $97.7K 24.83K USD | $21.28 5.41 USD | $21.96 5.58 USD | $1.19B 301.32M USD | 6.69 | $3.19 0.81 USD | |
| DataWalk S.A. DAT.WA | $113.98 28.97 USD |
+12.32
|
$727.53M 184.92M USD | $41.87K 10.64K USD | $102.28 26 USD | $114.5 29.1 USD | $727.53M 184.92M USD | 0 | -$5.27 -1.3 USD | |
| Ailleron S.A. ALL.WA | $18.48 4.7 USD |
-1.07
|
$228.33M 58.04M USD | $5.61K 1.43K USD | $18.2 4.63 USD | $18.78 4.77 USD | $228.33M 58.04M USD | 9.88 | $1.87 0.48 USD | |
| Sunex S.A. SNX.WA | $7.24 1.84 USD |
-1.36
|
$161.34M 41.01M USD | $5.84K 1.48K USD | $7.18 1.82 USD | $7.44 1.89 USD | $161.34M 41.01M USD | 0 | -$0.85 -0.2 USD | |
| Atende S.A. ATD.WA | $3.25 0.83 USD |
+1.25
|
$118.12M 30.02M USD | $10.13K 2.58K USD | $3.2 0.81 USD | $3.25 0.83 USD | $118.12M 30.02M USD | 325.00 | $0.01 0.002 USD | |
| ML System S.A. MLS.WA | $14.94 3.8 USD |
+0.67
|
$110.27M 28.03M USD | $5.57K 1.42K USD | $14.84 3.77 USD | $15 3.81 USD | $110.27M 28.03M USD | 0 | -$8.67 -2.2 USD | |
| Komputronik S.A. KOM.WA | $6.34 1.61 USD |
+2.26
|
$62.09M 15.78M USD | $7.45K 1.89K USD | $6.18 1.57 USD | $6.34 1.61 USD | $62.09M 15.78M USD | 0 | -$1.07 -0.2 USD | |
| PZ Cormay S.A. CRM.WA | $0.51 0.13 USD |
-1.91
|
$43.28M 11M USD | $3.1K 788.45 USD | $0.51 0.13 USD | $0.52 0.13 USD | $43.28M 11M USD | 0 | -$0.07 -0.01 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $71 18.05 USD |
-1.39
|
$3.68B 936.51M USD | $2.19K 555.88 USD | $69.8 17.74 USD | $72 18.3 USD | $3.68B 936.51M USD | 19.55 | $3.63 0.92 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Asseco Business Solutions S.A. ABS.WA | $79 20.08 USD |
-4.59
|
$2.61B 662.66M USD | $2.47K 626.8 USD | $78.2 19.88 USD | $82 20.84 USD | $2.61B 662.66M USD | 21.88 | $3.61 0.92 USD | |
| Vercom S.A. VRC.WA | $115.6 29.38 USD |
-1.7
|
$2.56B 651.2M USD | $2.76K 701.01 USD | $115.6 29.38 USD | $118.4 30.09 USD | $2.56B 651.2M USD | 31.07 | $3.72 0.95 USD | |
| Sygnity S.A. SGN.WA | $103 26.18 USD |
0
|
$2.34B 593.88M USD | $4.43K 1.13K USD | $101 25.67 USD | $105.5 26.82 USD | $2.34B 593.88M USD | 36.78 | $2.8 0.71 USD | |
| AB S.A. ABE.WA | $97.5 24.78 USD |
+3.28
|
$1.54B 391.24M USD | $1.78K 451.16 USD | $93.3 23.71 USD | $97.5 24.78 USD | $1.54B 391.24M USD | 8.92 | $10.93 2.78 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $233 59.22 USD |
-1.27
|
$955.55M 242.88M USD | $8.53K 2.17K USD | $225 57.19 USD | $233 59.22 USD | $955.55M 242.88M USD | 24.50 | $9.51 2.42 USD | |
| VIGO Photonics S.A. VGO.WA | $518 131.66 USD |
0
|
$453.15M 115.18M USD | $145 36.86 USD | $510 129.63 USD | $520 132.17 USD | $453.15M 115.18M USD | 0 | -$5.75 -1.4 USD | |
| Action S.A. ACT.WA | $22.6 5.74 USD |
-0.66
|
$346.85M 88.16M USD | $3.17K 804.46 USD | $22.5 5.72 USD | $23.1 5.87 USD | $346.85M 88.16M USD | 11.53 | $1.96 0.5 USD | |
| XTPL S.A. XTP.WA | $86.7 22.04 USD |
-2.14
|
$229.74M 58.4M USD | $1.15K 291.03 USD | $85 21.6 USD | $88.6 22.52 USD | $229.74M 58.4M USD | 0 | -$8.62 -2.1 USD | |
| Sonel S.A. SON.WA | $15.9 4.04 USD |
-0.63
|
$222.6M 56.58M USD | $1.4K 356.61 USD | $15.9 4.04 USD | $16.45 4.18 USD | $222.6M 56.58M USD | 11.19 | $1.42 0.36 USD | |
| Aplisens S.A. APN.WA | $18.85 4.79 USD |
-0.79
|
$209.9M 53.35M USD | $207 52.61 USD | $18.8 4.78 USD | $19 4.83 USD | $209.9M 53.35M USD | 11.42 | $1.65 0.42 USD | |
| Photon Energy N.V. PEN.WA | $3.29 0.84 USD |
-0.3
|
$197.22M 50.13M USD | $2.92K 743.21 USD | $3.24 0.82 USD | $3.29 0.84 USD | $197.22M 50.13M USD | 0 | -$1.11 -0.2 USD | |
| Introl S.A. INL.WA | $7.02 1.78 USD |
-1.13
|
$180.44M 45.86M USD | $1.58K 401.6 USD | $6.92 1.76 USD | $7.1 1.8 USD | $180.44M 45.86M USD | 7.23 | $0.97 0.25 USD | |
| Ifirma SA IFI.WA | $25.7 6.53 USD |
-1.53
|
$164.48M 41.81M USD | $1.34K 339.83 USD | $25.4 6.46 USD | $26.1 6.63 USD | $164.48M 41.81M USD | 15.57 | $1.65 0.42 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.65 2.71 USD |
0
|
$163.82M 41.64M USD | $858 218.08 USD | $10.65 2.71 USD | $10.65 2.71 USD | $163.82M 41.64M USD | 0 | -$1.28 -0.3 USD | |
| NTT System S.A. NTT.WA | $9.88 2.51 USD |
-0.8
|
$133.85M 34.02M USD | $705 179.19 USD | $9.74 2.48 USD | $9.96 2.53 USD | $133.85M 34.02M USD | 6.86 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $53 13.47 USD |
+3.92
|
$120.14M 30.54M USD | $549 139.54 USD | $51 12.96 USD | $53 13.47 USD | $120.14M 30.54M USD | 0 | -$0.26 -0.06 USD | |
| Silvair, Inc. SVRS.WA | $5.85 1.49 USD |
-0.85
|
$102.16M 25.97M USD | $2.48K 631.37 USD | $5.7 1.45 USD | $6.1 1.55 USD | $102.16M 25.97M USD | 0 | -$0.3 -0.07 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| LSI Software S.A. LSI.WA | $22.8 5.8 USD |
+1.79
|
$73.19M 18.6M USD | $546 138.78 USD | $22 5.59 USD | $22.4 5.69 USD | $73.19M 18.6M USD | 12.80 | $1.78 0.45 USD | |
| Talex S.A. TLX.WA | $21.4 5.44 USD |
0
|
$64.2M 16.32M USD | $10 2.54 USD | $21.4 5.44 USD | $21.4 5.44 USD | $64.2M 16.32M USD | 22.06 | $0.97 0.25 USD | |
| Quantum software S.A. QNT.WA | $25 6.35 USD |
0
|
$34.12M 8.67M USD | $50 12.71 USD | $25 6.35 USD | $25 6.35 USD | $34.12M 8.67M USD | 13.51 | $1.85 0.47 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $0 0 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $4 1.02 USD |
0
|
$31.48M 8M USD | $478 121.5 USD | $4 1.02 USD | $4 1.02 USD | $31.48M 8M USD | 0 | -$1.54 -0.3 USD | |
| Maxcom S.A. MXC.WA | $7.08 1.8 USD |
-0.84
|
$19.12M 4.86M USD | $13 3.3 USD | $7.08 1.8 USD | $7.22 1.84 USD | $19.12M 4.86M USD | 0 | -$0.58 -0.1 USD | |
| Betacom S.A. BCM.WA | $4.72 1.2 USD |
0
|
$19.07M 4.85M USD | $15 3.81 USD | $4.72 1.2 USD | $4.72 1.2 USD | $19.07M 4.85M USD | 14.30 | $0.33 0.08 USD | |
| Nexity Global S.A. NXG.WA | $1.61 0.41 USD |
+1.26
|
$16.1M 4.09M USD | $486 123.53 USD | $1.61 0.41 USD | $1.62 0.41 USD | $16.1M 4.09M USD | 0 | -$0.25 -0.06 USD | |
| Satis Group S.A. STS.WA | $0.27 0.07 USD |
+0.74
|
$3.83M 972.39K USD | $7.45K 1.89K USD | $0.27 0.07 USD | $0.27 0.07 USD | $3.83M 972.39K USD | 0 | -$19.53 -4.9 USD | |
| LC Spólka Akcyjna APL.WA | $0.9599 0.24 USD |
0
|
$3.15M 800.83K USD | $0 0 USD | $0.9599 0.24 USD | $0.9599 0.24 USD | $3.15M 800.83K USD | 2.74 | $0.35 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}