Börse: Warsaw Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Polen (46)
Warsaw (46)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (46)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (10)
- Software-Anwendung (12)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (1)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (5)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $211.6 53.78 USD |
-0.38
|
$15.65B 3.98B USD | $44.27K 11.25K USD | $210.2 53.43 USD | $216.2 54.95 USD | $15.65B 3.98B USD | 27.12 | $7.8 1.98 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $80.1 20.36 USD |
-0.87
|
$2.41B 612.96M USD | $7.6K 1.93K USD | $79.3 20.16 USD | $81.5 20.72 USD | $2.41B 612.96M USD | 15.89 | $5.04 1.28 USD | |
| Shoper S.A. SHO.WA | $50 12.71 USD |
+0.2
|
$1.46B 371.17M USD | $3.25K 826.32 USD | $49.5 12.58 USD | $50.4 12.81 USD | $1.46B 371.17M USD | 36.49 | $1.37 0.35 USD | |
| ASBISc Enterprises Plc ASB.WA | $25.72 6.54 USD |
-1.08
|
$1.43B 362.82M USD | $61.74K 15.69K USD | $25.44 6.47 USD | $25.96 6.6 USD | $1.43B 362.82M USD | 8.24 | $3.12 0.79 USD | |
| DataWalk S.A. DAT.WA | $116.54 29.62 USD |
+1.41
|
$790.49M 200.92M USD | $8.13K 2.07K USD | $114.8 29.18 USD | $120.96 30.74 USD | $790.49M 200.92M USD | 0 | -$5.27 -1.3 USD | |
| ML System S.A. MLS.WA | $17.26 4.39 USD |
-0.12
|
$128.87M 32.76M USD | $2.54K 644.59 USD | $17.04 4.33 USD | $17.32 4.4 USD | $128.87M 32.76M USD | 0 | -$8.67 -2.2 USD | |
| Atende S.A. ATD.WA | $3.2 0.81 USD |
-3.61
|
$116.3M 29.56M USD | $4.17K 1.06K USD | $3.2 0.81 USD | $3.32 0.84 USD | $116.3M 29.56M USD | 320.00 | $0.01 0.002 USD | |
| Komputronik S.A. KOM.WA | $5.5 1.4 USD |
-1.43
|
$55.8M 14.18M USD | $11.32K 2.88K USD | $5.28 1.34 USD | $5.6 1.42 USD | $55.8M 14.18M USD | 0 | -$1.6 -0.4 USD | |
| PZ Cormay S.A. CRM.WA | $0.51 0.13 USD |
-1.54
|
$43.11M 10.96M USD | $8.01K 2.04K USD | $0.5 0.13 USD | $0.51 0.13 USD | $43.11M 10.96M USD | 0 | -$0.05 -0.01 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $75.4 19.16 USD |
-3.95
|
$4.04B 1.03B USD | $6.63K 1.69K USD | $74.8 19.01 USD | $78.5 19.95 USD | $4.04B 1.03B USD | 20.77 | $3.63 0.92 USD | |
| Asseco Business Solutions S.A. ABS.WA | $89.8 22.82 USD |
+0.67
|
$2.96B 753.26M USD | $554 140.81 USD | $89.2 22.67 USD | $91 23.13 USD | $2.96B 753.26M USD | 24.87 | $3.61 0.92 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Vercom S.A. VRC.WA | $120.8 30.7 USD |
-0.17
|
$2.68B 680.5M USD | $619 157.33 USD | $119.2 30.3 USD | $122 31.01 USD | $2.68B 680.5M USD | 32.56 | $3.71 0.94 USD | |
| Sygnity S.A. SGN.WA | $115 29.23 USD |
-0.86
|
$2.61B 663.07M USD | $1.27K 323.56 USD | $110 27.96 USD | $115 29.23 USD | $2.61B 663.07M USD | 41.07 | $2.8 0.71 USD | |
| AB S.A. ABE.WA | $98.8 25.11 USD |
+0.3
|
$1.56B 396.46M USD | $768 195.21 USD | $97.9 24.88 USD | $99.4 25.26 USD | $1.56B 396.46M USD | 9.03 | $10.93 2.78 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $235 59.73 USD |
-1.26
|
$963.75M 244.96M USD | $792 201.31 USD | $233 59.22 USD | $237 60.24 USD | $963.75M 244.96M USD | 24.73 | $9.5 2.41 USD | |
| VIGO Photonics S.A. VGO.WA | $516 131.15 USD |
+1.98
|
$453.18M 115.19M USD | $185 47.02 USD | $504 128.1 USD | $516 131.15 USD | $453.18M 115.19M USD | 0 | -$5.77 -1.4 USD | |
| Action S.A. ACT.WA | $24.8 6.3 USD |
+2.27
|
$348.78M 88.65M USD | $5.39K 1.37K USD | $24.3 6.18 USD | $24.9 6.33 USD | $348.78M 88.65M USD | 12.65 | $1.96 0.5 USD | |
| Ailleron S.A. ALL.WA | $20.8 5.29 USD |
+0.24
|
$260.71M 66.27M USD | $21.42K 5.44K USD | $20.65 5.25 USD | $20.9 5.31 USD | $260.71M 66.27M USD | 12.60 | $1.65 0.42 USD | |
| Sonel S.A. SON.WA | $17.2 4.37 USD |
+2.99
|
$240.8M 61.21M USD | $3.11K 791.25 USD | $16.7 4.24 USD | $17.2 4.37 USD | $240.8M 61.21M USD | 12.11 | $1.42 0.36 USD | |
| Aplisens S.A. APN.WA | $19.45 4.94 USD |
-0.26
|
$216.58M 55.05M USD | $482 122.51 USD | $19.2 4.88 USD | $19.5 4.96 USD | $216.58M 55.05M USD | 11.78 | $1.65 0.42 USD | |
| XTPL S.A. XTP.WA | $78 19.83 USD |
+2.36
|
$212.66M 54.05M USD | $1.94K 491.83 USD | $75 19.06 USD | $81.3 20.66 USD | $212.66M 54.05M USD | 0 | -$8.62 -2.1 USD | |
| Photon Energy N.V. PEN.WA | $3.29 0.84 USD |
-1.79
|
$197.22M 50.13M USD | $6.12K 1.56K USD | $3.28 0.83 USD | $3.33 0.85 USD | $197.22M 50.13M USD | 0 | -$1.11 -0.2 USD | |
| Introl S.A. INL.WA | $6.96 1.77 USD |
-1.14
|
$178.9M 45.47M USD | $10.28K 2.61K USD | $6.58 1.67 USD | $7 1.78 USD | $178.9M 45.47M USD | 7.17 | $0.97 0.25 USD | |
| Ifirma SA IFI.WA | $27.1 6.89 USD |
+0.74
|
$173.44M 44.08M USD | $919 233.59 USD | $26.65 6.77 USD | $27.1 6.89 USD | $173.44M 44.08M USD | 16.42 | $1.65 0.42 USD | |
| Sunex S.A. SNX.WA | $7.53 1.91 USD |
+0.4
|
$167.8M 42.65M USD | $3.74K 950.61 USD | $7.3 1.86 USD | $7.58 1.93 USD | $167.8M 42.65M USD | 0 | -$0.85 -0.2 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.1 2.57 USD |
+0.5
|
$156.9M 39.88M USD | $147 37.36 USD | $10.1 2.57 USD | $10.15 2.58 USD | $156.9M 39.88M USD | 0 | -$1.28 -0.3 USD | |
| NTT System S.A. NTT.WA | $10.4 2.64 USD |
-0.95
|
$140.9M 35.81M USD | $18.81K 4.78K USD | $10.05 2.55 USD | $10.7 2.72 USD | $140.9M 35.81M USD | 7.22 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $56.8 14.44 USD |
+0.71
|
$128.75M 32.73M USD | $1.45K 369.57 USD | $56 14.23 USD | $56.8 14.44 USD | $128.75M 32.73M USD | 183.22 | $0.31 0.08 USD | |
| Silvair, Inc. SVRS.WA | $5.35 1.36 USD |
-3.6
|
$96.34M 24.49M USD | $2.23K 567.83 USD | $5.35 1.36 USD | $5.65 1.44 USD | $96.34M 24.49M USD | 0 | -$0.04 -0.01 USD | |
| LSI Software S.A. LSI.WA | $23.8 6.05 USD |
0
|
$76.4M 19.42M USD | $261 66.34 USD | $23 5.85 USD | $23.8 6.05 USD | $76.4M 19.42M USD | 10.25 | $2.32 0.59 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Talex S.A. TLX.WA | $20.8 5.29 USD |
0
|
$62.4M 15.86M USD | $10 2.54 USD | $20.8 5.29 USD | $20.8 5.29 USD | $62.4M 15.86M USD | 0 | -$0.89 -0.2 USD | |
| Quantum software S.A. QNT.WA | $27.6 7.02 USD |
0
|
$37.67M 9.57M USD | $15 3.81 USD | $27.6 7.02 USD | $27.6 7.02 USD | $37.67M 9.57M USD | 14.91 | $1.85 0.47 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $0 0 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $3.82 0.97 USD |
0
|
$30.07M 7.64M USD | $1.01K 256.46 USD | $3.7 0.94 USD | $3.82 0.97 USD | $30.07M 7.64M USD | 0 | -$1.54 -0.3 USD | |
| Betacom S.A. BCM.WA | $4.94 1.26 USD |
+6.01
|
$20.04M 5.09M USD | $9.85K 2.5K USD | $4.76 1.21 USD | $4.94 1.26 USD | $20.04M 5.09M USD | 12.66 | $0.39 0.1 USD | |
| Nexity Global S.A. NXG.WA | $1.86 0.47 USD |
-1.59
|
$19.29M 4.9M USD | $588 149.45 USD | $1.77 0.45 USD | $1.89 0.48 USD | $19.29M 4.9M USD | 0 | -$0.08 -0.02 USD | |
| Maxcom S.A. MXC.WA | $6.52 1.66 USD |
-0.91
|
$17.71M 4.5M USD | $310 78.79 USD | $6.52 1.66 USD | $6.62 1.68 USD | $17.71M 4.5M USD | 0 | -$1.34 -0.3 USD | |
| Satis Group S.A. STS.WA | $0.27 0.07 USD |
0
|
$3.83M 972.39K USD | $1.09K 277.05 USD | $0.26 0.07 USD | $0.27 0.07 USD | $3.83M 972.39K USD | 0 | -$18.92 -4.8 USD | |
| LC Spólka Akcyjna APL.WA | $0.9 0.23 USD |
-7.69
|
$2.95M 750.78K USD | $1.3K 330.43 USD | $0.9 0.23 USD | $0.9 0.23 USD | $2.95M 750.78K USD | 5.99 | $0.15 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}